{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83920,"rows_kept":83920,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463198,204.86,78397.87,0.0,0.61136,2e-05,31.45477]
[1778918464624,204.86,78385.32,0.0,0.61107,2e-05,31.45636]
[1778918465632,204.86,78380.05,0.0,0.61095,2e-05,31.45703]
[1778918470669,204.86,78379.84,0.0,0.61095,2e-05,31.45706]
[1778918475701,204.86,78378.91,0.0,0.61093,2e-05,31.45717]
[1778918480736,204.86,78378.66,0.0,0.61092,2e-05,31.4572]
[1778918485772,204.86,78378.68,0.0,0.61092,2e-05,31.4572]
[1778918491813,204.86,78379.88,0.0,0.61095,2e-05,31.45427]
[1778918493828,204.86,78368.26,0.0,0.61068,2e-05,31.45572]
[1778918498863,204.86,78364.19,0.0,0.61059,2e-05,31.45623]
[1778918503897,204.86,78361.46,0.0,0.61053,2e-05,31.45657]
[1778918508384,204.86,78355.97,0.0,0.6104,2e-05,31.45725]
[1778918515981,204.86,78352.11,0.0,0.61032,2e-05,31.45773]
[1778918522024,204.86,78349.17,0.0,0.61025,2e-05,31.45809]
[1778918527059,204.86,78347.3,0.0,0.61021,2e-05,31.45832]
[1778918531088,204.86,78341.55,0.0,0.61007,2e-05,31.45902]
[1778918532096,204.86,78325.85,0.0,0.60972,2e-05,31.46092]
[1778918533518,204.86,78325.79,0.0,0.60971,2e-05,31.46093]
[1778918539144,204.86,78326.77,0.0,0.60974,2e-05,31.46081]
[1778918542789,204.86,78327.67,0.0,0.60976,2e-05,31.4607]
[1778918548207,204.86,78327.46,0.0,0.60975,2e-05,31.46073]
[1778918553241,204.86,78327.44,0.0,0.60975,2e-05,31.45795]
[1778918558276,204.86,78328.09,0.0,0.60977,2e-05,31.45787]
[1778918563312,204.86,78327.53,0.0,0.60976,2e-05,31.45794]
[1778918566332,204.86,78322.45,0.0,0.60964,2e-05,31.45855]
[1778918571368,204.86,78313.61,0.0,0.60944,2e-05,31.4596]
[1778918576402,204.86,78311.79,0.0,0.6094,2e-05,31.45982]
[1778918577959,204.86,78311.79,0.0,0.6094,2e-05,31.45982]
[1778918583454,204.86,78316.23,0.0,0.6095,2e-05,31.45929]
[1778918588944,204.86,78327.4,0.0,0.60975,2e-05,31.45795]
[1778918593408,204.86,78326.61,0.0,0.60974,2e-05,31.45805]
[1778918596545,204.86,78334.29,0.0,0.60991,2e-05,31.45712]
[1778918601580,204.86,78338.5,0.0,0.61001,2e-05,31.45661]
[1778918602837,204.86,78338.5,0.0,0.61001,2e-05,31.45661]
[1778918609086,204.86,78346.08,0.0,0.61018,2e-05,31.45568]
[1778918611650,204.86,78352.04,0.0,0.61032,2e-05,31.45217]
[1778918616686,204.86,78354.18,0.0,0.61037,2e-05,31.45191]
[1778918621721,204.86,78360.18,0.0,0.6105,2e-05,31.45116]
[1778918627436,42.57,78339.54,0.0,0.80264,8e-05,22.7681]
[1778918632441,42.46,78337.91,0.0,0.80306,8e-05,22.73836]
[1778918638447,42.36,78337.4,0.0,0.80356,8e-05,22.70367]
[1778918643452,42.29,78335.28,0.0,0.80376,8e-05,22.68914]
[1778918648458,42.23,78335.05,0.0,0.80404,8e-05,22.6691]
[1778918653462,42.19,78334.95,0.0,0.80428,8e-05,22.65215]
[1778918659437,42.14,78333.91,0.0,0.80444,8e-05,22.6404]
[1778918663472,42.11,78328.9,0.0,0.80419,8e-05,22.65703]
[1778918668477,42.08,78329.67,0.0,0.80441,8e-05,22.64191]
[1778918673482,42.06,78328.93,0.0,0.8045,8e-05,22.63329]
[1778918678487,42.04,78328.42,0.0,0.80456,8e-05,22.62847]
[1778918683492,42.03,78331.63,0.0,0.8049,8e-05,22.60571]
[1778918689498,42.01,78333.96,0.0,0.80515,8e-05,22.58882]
[1778918694503,42.01,78335.41,0.0,0.8053,8e-05,22.57874]
[1778918699720,42.0,78339.27,0.0,0.80562,8e-05,22.55694]
[1778918705513,42.0,78331.63,0.0,0.80502,8e-05,22.59743]
[1778918711519,41.99,78325.65,0.0,0.8046,8e-05,22.62495]
[1778918716523,41.98,78323.51,0.0,0.80448,8e-05,22.63271]
[1778918722529,41.97,78321.05,0.0,0.80435,8e-05,22.64118]
[1778918728491,41.96,78317.17,0.0,0.80411,8e-05,22.65691]
[1778918729498,41.95,78309.64,0.0,0.80353,8e-05,22.69573]
[1778918734532,41.93,78307.52,0.0,0.80347,8e-05,22.69724]
[1778918740000,41.92,78307.75,0.0,0.80357,8e-05,22.69029]
[1778918746552,41.92,78305.07,0.0,0.80332,8e-05,22.70678]
[1778918751557,41.93,78305.72,0.0,0.80336,8e-05,22.70463]
[1778918756562,41.93,78306.05,0.0,0.80336,8e-05,22.70422]
[1778918761567,41.94,78310.96,0.0,0.80374,8e-05,22.67936]
[1778918766572,41.94,78310.85,0.0,0.8037,8e-05,22.68218]
[1778918773579,41.95,78310.77,0.0,0.80366,8e-05,22.68503]
[1778918778583,41.95,78310.45,0.0,0.80361,8e-05,22.68802]
[1778918783588,41.95,78310.87,0.0,0.80363,8e-05,22.68681]
[1778918788593,41.96,78311.75,0.0,0.80368,8e-05,22.6837]
[1778918793598,41.96,78314.31,0.0,0.80389,8e-05,22.66801]
[1778918798603,41.97,78313.61,0.0,0.8038,8e-05,22.67353]
[1778918803608,41.97,78312.89,0.0,0.80373,8e-05,22.67833]
[1778918805611,41.97,78320.08,0.0,0.8043,8e-05,22.64063]
[1778918811618,41.97,78321.16,0.0,0.80442,8e-05,22.63286]
[1778918816623,41.96,78323.39,0.0,0.80462,8e-05,22.61897]
[1778918821628,41.96,78323.08,0.0,0.80462,8e-05,22.61876]
[1778918825634,41.95,78334.95,0.0,0.80558,8e-05,22.55469]
[1778918826635,41.96,78341.17,0.0,0.80607,8e-05,22.52216]
[1778918831641,41.97,78347.09,0.0,0.80647,8e-05,22.49516]
[1778918836646,41.98,78345.46,0.0,0.80628,8e-05,22.5084]
[1778918841651,41.99,78344.89,0.0,0.80619,8e-05,22.51467]
[1778918846656,42.0,78344.81,0.0,0.80615,8e-05,22.51758]
[1778918852355,42.0,78345.23,0.0,0.80617,8e-05,22.51437]
[1778918856668,42.01,78350.81,0.0,0.80658,8e-05,22.48667]
[1778918858670,42.01,78356.02,0.0,0.80697,8e-05,22.46045]
[1778918862674,41.96,78361.38,0.0,0.80767,8e-05,22.41198]
[1778918867679,41.89,78357.36,0.0,0.80773,8e-05,22.40689]
[1778918872684,41.83,78356.52,0.0,0.808,8e-05,22.38736]
[1778918877689,41.78,78356.74,0.0,0.80829,8e-05,22.3663]
[1778918882694,41.74,78358.0,0.0,0.80862,8e-05,22.34363]
[1778918888616,41.7,78360.48,0.0,0.80902,8e-05,22.31535]
[1778918891633,41.68,78361.73,0.0,0.8092,8e-05,22.3031]
[1778918892640,41.68,78367.19,0.0,0.80965,8e-05,22.27199]
[1778918897676,41.66,78368.76,0.0,0.80987,8e-05,22.25694]
[1778918902710,41.65,78368.53,0.0,0.80993,8e-05,22.25268]
[1778918907720,41.64,78368.84,0.0,0.81001,8e-05,22.24655]
[1778918913725,41.63,78373.56,0.0,0.81045,8e-05,22.21455]
[1778918919731,41.63,78375.55,0.0,0.81063,8e-05,22.20179]
[1778918924736,41.63,78378.41,0.0,0.81086,8e-05,22.18607]
[1778918925737,41.63,78386.26,0.0,0.81148,8e-05,22.14386]
[1778918930742,41.63,78381.02,0.0,0.81103,8e-05,22.17464]
[1778918935746,41.63,78378.06,0.0,0.8108,8e-05,22.19018]
[1778918940751,41.63,78379.0,0.0,0.81089,8e-05,22.18439]
[1778918946757,41.63,78377.65,0.0,0.81079,8e-05,22.19119]
[1778918952763,41.63,78377.04,0.0,0.81075,8e-05,22.19391]
[1778918957768,41.62,78376.09,0.0,0.81069,8e-05,22.19806]
[1778918962773,41.62,78375.63,0.0,0.81066,8e-05,22.19961]
[1778918967778,41.62,78377.67,0.0,0.81083,8e-05,22.18822]
[1778918973785,41.62,78377.23,0.0,0.81082,8e-05,22.18682]
[1778918978790,41.62,78376.58,0.0,0.81077,8e-05,22.18996]
[1778918983795,41.62,78376.68,0.0,0.81079,8e-05,22.18895]
[1778918988801,41.62,78375.85,0.0,0.81073,8e-05,22.19282]
[1778918993806,41.61,78376.11,0.0,0.81076,8e-05,22.19094]
[1778919000820,41.61,78376.02,0.0,0.81076,8e-05,22.19084]
[1778919003823,41.61,78367.6,0.0,0.8101,8e-05,22.2359]
[1778919008828,41.6,78363.96,0.0,0.80986,8e-05,22.25188]
[1778919013833,41.59,78364.08,0.0,0.80992,8e-05,22.24795]
[1778919018838,41.59,78366.66,0.0,0.81016,8e-05,22.23149]
[1778919023843,41.58,78367.53,0.0,0.81025,8e-05,22.2254]
[1778919028848,41.58,78369.66,0.0,0.81043,8e-05,22.21305]
[1778919033854,41.58,78369.82,0.0,0.81046,8e-05,22.20869]
[1778919038859,41.58,78368.94,0.0,0.8104,8e-05,22.21309]
[1778919045866,41.58,78369.28,0.0,0.81043,8e-05,22.21092]
[1778919050871,41.58,78369.02,0.0,0.81041,8e-05,22.21215]
[1778919056788,41.58,78368.71,0.0,0.81039,8e-05,22.21365]
[1778919059879,41.58,78375.17,0.0,0.81089,8e-05,22.17932]
[1778919064884,41.59,78376.68,0.0,0.81098,8e-05,22.17282]
[1778919068888,41.59,78370.01,0.0,0.81044,8e-05,22.20996]
[1778919073893,41.58,78367.82,0.0,0.81029,8e-05,22.22058]
[1778919079899,41.58,78367.88,0.0,0.81031,8e-05,22.21898]
[1778919085905,41.58,78367.08,0.0,0.81026,8e-05,22.22204]
[1778919092475,41.57,78367.09,0.0,0.8103,8e-05,22.21739]
[1778919098077,41.57,78366.53,0.0,0.81027,8e-05,22.21963]
[1778919103924,41.57,78366.49,0.0,0.81028,8e-05,22.21902]
[1778919108929,41.57,78366.5,0.0,0.81029,8e-05,22.21833]
[1778919113934,41.57,78367.26,0.0,0.81035,8e-05,22.21374]
[1778919119224,41.57,78367.26,0.0,0.81036,8e-05,22.21357]
[1778919124946,41.57,78369.3,0.0,0.81051,8e-05,22.20289]
[1778919129953,41.57,78372.97,0.0,0.81079,8e-05,22.18397]
[1778919135336,41.57,78372.82,0.0,0.81076,8e-05,22.18612]
[1778919142825,41.57,78369.82,0.0,0.81052,8e-05,22.2024]
[1778919147970,41.57,78369.15,0.0,0.81047,8e-05,22.20586]
[1778919156979,41.57,78371.22,0.0,0.81065,8e-05,22.1915]
[1778919161984,41.57,78368.5,0.0,0.81044,8e-05,22.20602]
[1778919163986,41.57,78373.81,0.0,0.81086,8e-05,22.17729]
[1778919164987,41.58,78383.54,0.0,0.81162,8e-05,22.1251]
[1778919166989,41.58,78389.98,0.0,0.81209,8e-05,22.09235]
[1778919171994,41.6,78394.15,0.0,0.81234,8e-05,22.07587]
[1778919176999,41.61,78396.38,0.0,0.81243,8e-05,22.0699]
[1778919183006,41.63,78398.52,0.0,0.81251,8e-05,22.06459]
[1778919188011,41.64,78407.79,0.0,0.81316,8e-05,22.01977]
[1778919193016,41.66,78408.05,0.0,0.81309,8e-05,22.02475]
[1778919199022,41.68,78409.37,0.0,0.81311,8e-05,22.02398]
[1778919204027,41.69,78410.1,0.0,0.8131,8e-05,22.02458]
[1778919206029,41.69,78398.78,0.0,0.8122,8e-05,22.08693]
[1778919211034,41.69,78399.51,0.0,0.81227,8e-05,22.08007]
[1778919215038,41.69,78390.76,0.0,0.81159,8e-05,22.12725]
[1778919221043,41.68,78386.17,0.0,0.81128,8e-05,22.14808]
[1778919226974,41.67,78382.54,0.0,0.81106,8e-05,22.16326]
[1778919232016,41.66,78383.04,0.0,0.81114,8e-05,22.15744]
[1778919237059,41.67,78381.56,0.0,0.81097,8e-05,22.16943]
[1778919242067,41.68,78376.75,0.0,0.81055,8e-05,22.19813]
[1778919245070,41.68,78370.55,0.0,0.81007,8e-05,22.23145]
[1778919250075,41.67,78368.11,0.0,0.80989,8e-05,22.24326]
[1778919255080,41.67,78366.15,0.0,0.80976,8e-05,22.25214]
[1778919260085,41.66,78363.8,0.0,0.80961,8e-05,22.26261]
[1778919265090,41.66,78362.75,0.0,0.80956,8e-05,22.2659]
[1778919270095,41.65,78359.49,0.0,0.80933,8e-05,22.28093]
[1778919275100,41.66,78358.69,0.0,0.80924,8e-05,22.28559]
[1778919276101,41.67,78351.07,0.0,0.80856,8e-05,22.33223]
[1778919281106,41.73,78351.08,0.0,0.80823,8e-05,22.35543]
[1778919286111,41.78,78351.14,0.0,0.80797,8e-05,22.37449]
[1778919291116,41.82,78348.68,0.0,0.80756,8e-05,22.40272]
[1778919296121,41.85,78351.57,0.0,0.80762,8e-05,22.39929]
[1778919302127,41.88,78351.18,0.0,0.80742,8e-05,22.41337]
[1778919307132,41.9,78351.88,0.0,0.80736,8e-05,22.41779]
[1778919312137,41.92,78351.44,0.0,0.80724,8e-05,22.4266]
[1778919317142,41.94,78352.27,0.0,0.80722,8e-05,22.42775]
[1778919322148,41.95,78354.34,0.0,0.80732,8e-05,22.42132]
[1778919327153,41.96,78351.96,0.0,0.80708,8e-05,22.43755]
[1778919332159,41.96,78352.12,0.0,0.80708,8e-05,22.43604]
[1778919337165,41.97,78353.73,0.0,0.80717,8e-05,22.43009]
[1778919342170,41.98,78353.21,0.0,0.80709,8e-05,22.43514]
[1778919347176,41.98,78353.02,0.0,0.80706,8e-05,22.43777]
[1778919352181,41.99,78354.83,0.0,0.80718,8e-05,22.42978]
[1778919358187,41.99,78352.2,0.0,0.80695,8e-05,22.44494]
[1778919363192,41.99,78352.44,0.0,0.80697,8e-05,22.44405]
[1778919372201,41.99,78352.4,0.0,0.80696,8e-05,22.44478]
[1778919377206,41.99,78352.13,0.0,0.80693,8e-05,22.44631]
[1778919382211,41.99,78352.9,0.0,0.80699,8e-05,22.44252]
[1778919387216,41.99,78354.24,0.0,0.80709,8e-05,22.43581]
[1778919392221,42.0,78355.96,0.0,0.80723,8e-05,22.42422]
[1778919397226,42.0,78355.27,0.0,0.80716,8e-05,22.4289]
[1778919403211,42.0,78353.94,0.0,0.80705,8e-05,22.43654]
[1778919408237,41.97,78353.59,0.0,0.8072,8e-05,22.42601]
[1778919414242,41.88,78353.7,0.0,0.80766,8e-05,22.39329]
[1778919420248,41.82,78353.6,0.0,0.80801,8e-05,22.36847]
[1778919425366,41.77,78353.46,0.0,0.80823,8e-05,22.35225]
[1778919431259,41.73,78353.43,0.0,0.80846,8e-05,22.336]
[1778919436265,41.7,78353.53,0.0,0.80862,8e-05,22.32448]
[1778919444939,41.66,78353.31,0.0,0.80881,8e-05,22.31065]
[1778919450288,41.65,78352.86,0.0,0.80887,8e-05,22.30665]
[1778919456293,41.63,78352.33,0.0,0.80893,8e-05,22.30002]
[1778919461298,41.62,78352.18,0.0,0.80898,8e-05,22.29663]
[1778919463300,41.62,78347.0,0.0,0.80859,8e-05,22.32266]
[1778919468668,41.6,78346.71,0.0,0.80865,8e-05,22.31864]
[1778919474311,41.59,78344.96,0.0,0.80857,8e-05,22.32409]
[1778919479316,41.58,78345.9,0.0,0.80869,8e-05,22.31546]
[1778919484321,41.58,78349.39,0.0,0.809,8e-05,22.29424]
[1778919489326,41.57,78354.83,0.0,0.80944,8e-05,22.26425]
[1778919494331,41.58,78355.0,0.0,0.80944,8e-05,22.26407]
[1778919499336,41.58,78355.08,0.0,0.80944,8e-05,22.26418]
[1778919504341,41.58,78355.0,0.0,0.80943,8e-05,22.26507]
[1778919509346,41.58,78354.22,0.0,0.80936,8e-05,22.26952]
[1778919514351,41.58,78354.42,0.0,0.8094,8e-05,22.26528]
[1778919519356,41.58,78354.26,0.0,0.80938,8e-05,22.26636]
[1778919524361,41.58,78354.54,0.0,0.8094,8e-05,22.26512]
[1778919529366,41.58,78355.08,0.0,0.80944,8e-05,22.26248]
[1778919534371,41.58,78354.83,0.0,0.80941,8e-05,22.26424]
[1778919539376,41.58,78353.87,0.0,0.80934,8e-05,22.26932]
[1778919544381,41.58,78349.63,0.0,0.80901,8e-05,22.29149]
[1778919549386,41.58,78346.85,0.0,0.80882,8e-05,22.30471]
[1778919554391,41.57,78348.92,0.0,0.80901,8e-05,22.29171]
[1778919559399,41.57,78349.76,0.0,0.80908,8e-05,22.28659]
[1778919565405,41.57,78350.4,0.0,0.80914,8e-05,22.28263]
[1778919571389,41.57,78352.02,0.0,0.80929,8e-05,22.27029]
[1778919577417,41.57,78352.44,0.0,0.80932,8e-05,22.2686]
[1778919583423,41.57,78350.89,0.0,0.80919,8e-05,22.27713]
[1778919588428,41.57,78351.03,0.0,0.8092,8e-05,22.27635]
[1778919591431,41.57,78356.33,0.0,0.80962,8e-05,22.24801]
[1778919597437,41.58,78355.38,0.0,0.80952,8e-05,22.25461]
[1778919602442,41.58,78354.98,0.0,0.80948,8e-05,22.2577]
[1778919607447,41.58,78354.65,0.0,0.80944,8e-05,22.26009]
[1778919612452,41.58,78354.43,0.0,0.80942,8e-05,22.26172]
[1778919614454,41.58,78347.61,0.0,0.80888,8e-05,22.29833]
[1778919619459,41.57,78347.37,0.0,0.8089,8e-05,22.29725]
[1778919622462,41.57,78339.78,0.0,0.80831,8e-05,22.33725]
[1778919623464,41.57,78333.5,0.0,0.80782,8e-05,22.37025]
[1778919628467,41.59,78326.34,0.0,0.80712,8e-05,22.41761]
[1778919634473,41.62,78325.17,0.0,0.80688,8e-05,22.43234]
[1778919639478,41.64,78324.2,0.0,0.8067,8e-05,22.44535]
[1778919644483,41.66,78326.01,0.0,0.80675,8e-05,22.44214]
[1778919649488,41.67,78317.84,0.0,0.806,8e-05,22.49279]
[1778919654493,41.69,78314.38,0.0,0.80565,8e-05,22.51628]
[1778919659498,41.69,78310.76,0.0,0.80532,8e-05,22.53861]
[1778919664503,41.7,78318.19,0.0,0.80588,8e-05,22.50111]
[1778919667506,41.71,78323.88,0.0,0.8063,8e-05,22.47317]
[1778919670509,41.72,78330.75,0.0,0.8068,8e-05,22.43982]
[1778919676112,41.74,78331.2,0.0,0.80673,8e-05,22.44469]
[1778919681520,41.75,78332.02,0.0,0.80672,8e-05,22.44571]
[1778919686525,41.76,78334.81,0.0,0.80689,8e-05,22.43498]
[1778919691530,41.77,78336.9,0.0,0.80701,8e-05,22.42505]
[1778919696535,41.78,78335.97,0.0,0.80688,8e-05,22.43385]
[1778919702541,41.79,78336.37,0.0,0.80686,8e-05,22.43532]
[1778919708547,41.8,78335.85,0.0,0.80678,8e-05,22.44088]
[1778919714553,41.8,78333.53,0.0,0.80657,8e-05,22.45497]
[1778919719558,41.81,78333.49,0.0,0.80656,8e-05,22.45583]
[1778919725564,41.81,78333.76,0.0,0.80657,8e-05,22.45499]
[1778919731499,41.81,78333.75,0.0,0.80656,8e-05,22.45547]
[1778919736534,41.81,78335.4,0.0,0.80669,8e-05,22.44722]
[1778919740589,41.79,78344.95,0.0,0.80755,8e-05,22.38842]
[1778919741587,41.78,78344.95,0.0,0.80759,8e-05,22.38561]
[1778919742591,41.78,78355.31,0.0,0.80846,8e-05,22.32709]
[1778919748596,41.75,78361.42,0.0,0.80911,8e-05,22.28192]
[1778919753601,41.73,78360.9,0.0,0.80919,8e-05,22.27412]
[1778919758606,41.71,78359.65,0.0,0.80918,8e-05,22.27474]
[1778919763611,41.7,78353.36,0.0,0.80876,8e-05,22.3026]
[1778919768617,41.68,78351.79,0.0,0.80873,8e-05,22.3048]
[1778919773622,41.66,78347.93,0.0,0.8085,8e-05,22.31982]
[1778919778627,41.65,78341.15,0.0,0.80805,8e-05,22.3499]
[1778919783632,41.63,78337.89,0.0,0.80788,8e-05,22.36103]
[1778919788637,41.61,78336.37,0.0,0.80786,8e-05,22.36252]
[1778919793642,41.6,78333.75,0.0,0.80773,8e-05,22.37086]
[1778919798647,41.58,78333.46,0.0,0.80778,8e-05,22.36711]
[1778919803652,41.57,78333.51,0.0,0.80785,8e-05,22.36236]
[1778919808657,41.56,78332.97,0.0,0.80786,8e-05,22.3615]
[1778919813662,41.55,78327.27,0.0,0.80747,8e-05,22.38531]
[1778919818667,41.54,78324.44,0.0,0.80731,8e-05,22.39578]
[1778919820669,41.54,78331.43,0.0,0.80789,8e-05,22.35669]
[1778919825674,41.53,78332.25,0.0,0.80798,8e-05,22.35052]
[1778919829678,41.53,78339.16,0.0,0.80854,8e-05,22.31234]
[1778919834683,41.53,78341.96,0.0,0.80875,8e-05,22.29846]
[1778919839688,41.54,78342.46,0.0,0.80877,8e-05,22.29722]
[1778919843692,41.54,78348.63,0.0,0.80924,8e-05,22.26524]
[1778919848697,41.55,78352.42,0.0,0.80949,8e-05,22.2481]
[1778919853702,41.56,78352.43,0.0,0.80945,8e-05,22.25136]
[1778919859708,41.57,78352.16,0.0,0.80938,8e-05,22.25596]
[1778919864713,41.57,78355.45,0.0,0.80961,8e-05,22.24046]
[1778919870486,41.58,78354.96,0.0,0.80953,8e-05,22.24605]
[1778919875723,41.59,78356.51,0.0,0.80964,8e-05,22.2369]
[1778919877725,41.59,78350.08,0.0,0.80912,8e-05,22.27204]
[1778919882730,41.59,78350.3,0.0,0.80914,8e-05,22.27083]
[1778919888129,41.59,78352.96,0.0,0.80934,8e-05,22.25717]
[1778919893740,41.59,78352.91,0.0,0.80933,8e-05,22.258]
[1778919899694,41.59,78352.29,0.0,0.80928,8e-05,22.26165]
[1778919904751,41.59,78352.0,0.0,0.80925,8e-05,22.26332]
[1778919911777,41.59,78351.96,0.0,0.80925,8e-05,22.26349]
[1778919917764,41.59,78351.66,0.0,0.80923,8e-05,22.26492]
[1778919923770,41.59,78351.59,0.0,0.80923,8e-05,22.26502]
[1778919925771,41.59,78342.3,0.0,0.80849,8e-05,22.3148]
[1778919931778,41.58,78342.6,0.0,0.80859,8e-05,22.30637]
[1778919936783,41.58,78343.34,0.0,0.80868,8e-05,22.30025]
[1778919941988,41.57,78343.56,0.0,0.80872,8e-05,22.29744]
[1778919947794,41.57,78341.56,0.0,0.80859,8e-05,22.30605]
[1778919953800,41.56,78341.95,0.0,0.80864,8e-05,22.3022]
[1778919957804,41.56,78336.0,0.0,0.80819,8e-05,22.33302]
[1778919962809,41.55,78331.23,0.0,0.80786,8e-05,22.35509]
[1778919967814,41.54,78333.51,0.0,0.80808,8e-05,22.33962]
[1778919973820,41.53,78333.53,0.0,0.80813,8e-05,22.3366]
[1778919979826,41.53,78334.56,0.0,0.80824,8e-05,22.32885]
[1778919984831,41.52,78334.93,0.0,0.80829,8e-05,22.32562]
[1778919989835,41.52,78334.75,0.0,0.80829,8e-05,22.32552]
[1778919994840,41.52,78336.43,0.0,0.80845,8e-05,22.31229]
[1778919999845,41.52,78336.72,0.0,0.80848,8e-05,22.31051]
[1778920006852,41.52,78337.01,0.0,0.8085,8e-05,22.30889]
[1778920011857,41.52,78337.62,0.0,0.80855,8e-05,22.30553]
[1778920016862,41.52,78336.97,0.0,0.8085,8e-05,22.30892]
[1778920021866,41.52,78337.79,0.0,0.80857,8e-05,22.30432]
[1778920027875,41.52,78340.37,0.0,0.80876,8e-05,22.29116]
[1778920032880,41.52,78340.27,0.0,0.80875,8e-05,22.29234]
[1778920038886,41.52,78340.17,0.0,0.80873,8e-05,22.29334]
[1778920044892,41.52,78339.87,0.0,0.8087,8e-05,22.29523]
[1778920049897,41.52,78340.86,0.0,0.80878,8e-05,22.29004]
[1778920054902,41.53,78341.57,0.0,0.80885,8e-05,22.28354]
[1778920060909,41.53,78339.97,0.0,0.80872,8e-05,22.29229]
[1778920065914,41.53,78340.61,0.0,0.80877,8e-05,22.28894]
[1778920071891,41.53,78340.61,0.0,0.80877,8e-05,22.28904]
[1778920077927,41.53,78341.55,0.0,0.80884,8e-05,22.28424]
[1778920083933,41.53,78342.19,0.0,0.80888,8e-05,22.28118]
[1778920088938,41.53,78344.06,0.0,0.80902,8e-05,22.27203]
[1778920093943,41.53,78341.88,0.0,0.80884,8e-05,22.28411]
[1778920098948,41.53,78341.48,0.0,0.80881,8e-05,22.28609]
[1778920103953,41.53,78341.41,0.0,0.80881,8e-05,22.28631]
[1778920108958,41.53,78341.26,0.0,0.8088,8e-05,22.28687]
[1778920114964,41.53,78342.3,0.0,0.8089,8e-05,22.2779]
[1778920120971,41.53,78344.39,0.0,0.80906,8e-05,22.26705]
[1778920125976,41.53,78347.71,0.0,0.80931,8e-05,22.25015]
[1778920130981,41.54,78347.37,0.0,0.80927,8e-05,22.25335]
[1778920136346,41.54,78346.95,0.0,0.80922,8e-05,22.25675]
[1778920141380,41.54,78348.38,0.0,0.80931,8e-05,22.25015]
[1778920146997,41.54,78352.84,0.0,0.80969,8e-05,22.22443]
[1778920152002,41.53,78352.63,0.0,0.80973,8e-05,22.2217]
[1778920157008,41.51,78347.34,0.0,0.80939,8e-05,22.24451]
[1778920158009,41.51,78339.89,0.0,0.80882,8e-05,22.28316]
[1778920163014,41.49,78342.22,0.0,0.80913,8e-05,22.26189]
[1778920168019,41.47,78344.27,0.0,0.80938,8e-05,22.24432]
[1778920174025,41.46,78344.47,0.0,0.8095,8e-05,22.23407]
[1778920180176,41.44,78344.12,0.0,0.80953,8e-05,22.23125]
[1778920185692,41.43,78344.53,0.0,0.80962,8e-05,22.22517]
[1778920190727,41.43,78346.53,0.0,0.80981,8e-05,22.21202]
[1778920196046,41.42,78346.62,0.0,0.80984,8e-05,22.2098]
[1778920201051,41.42,78346.2,0.0,0.80983,8e-05,22.21051]
[1778920206056,41.42,78345.86,0.0,0.80983,8e-05,22.21078]
[1778920212062,41.41,78341.58,0.0,0.80952,8e-05,22.23124]
[1778920217067,41.4,78341.96,0.0,0.80959,8e-05,22.22689]
[1778920222072,41.4,78338.17,0.0,0.80928,8e-05,22.24798]
[1778920227986,41.41,78332.63,0.0,0.80881,8e-05,22.27971]
[1778920232016,41.41,78335.2,0.0,0.80902,8e-05,22.26393]
[1778920233083,41.41,78343.64,0.0,0.80968,8e-05,22.21867]
[1778920239089,41.43,78345.63,0.0,0.80977,8e-05,22.213]
[1778920244095,41.43,78352.61,0.0,0.8103,8e-05,22.17649]
[1778920249100,41.44,78353.33,0.0,0.81033,8e-05,22.17444]
[1778920252103,41.44,78369.01,0.0,0.81156,8e-05,22.09071]
[1778920257108,41.46,78373.29,0.0,0.8118,8e-05,22.07453]
[1778920262113,41.47,78375.91,0.0,0.81197,8e-05,22.06293]
[1778920267118,41.47,78375.95,0.0,0.81194,8e-05,22.06462]
[1778920272122,41.47,78378.36,0.0,0.81214,8e-05,22.05091]
[1778920277127,41.47,78379.34,0.0,0.81223,8e-05,22.04488]
[1778920278128,41.47,78384.88,0.0,0.81267,8e-05,22.0143]
[1778920282132,41.46,78393.31,0.0,0.81336,8e-05,21.9665]
[1778920286136,41.46,78399.45,0.0,0.81386,8e-05,21.93226]
[1778920290141,41.46,78404.52,0.0,0.81424,8e-05,21.90523]
[1778920293144,41.47,78412.01,0.0,0.81483,8e-05,21.86258]
[1778920298149,41.47,78411.23,0.0,0.81478,8e-05,21.86594]
[1778920304155,41.45,78413.13,0.0,0.815,8e-05,21.85024]
[1778920309161,41.45,78425.55,0.0,0.81602,8e-05,21.7789]
[1778920314166,41.44,78429.47,0.0,0.81634,8e-05,21.75626]
[1778920319171,41.44,78432.53,0.0,0.81662,8e-05,21.73629]
[1778920324177,41.43,78437.15,0.0,0.81701,8e-05,21.70862]
[1778920329182,41.43,78432.04,0.0,0.81664,8e-05,21.73469]
[1778920334187,41.42,78431.83,0.0,0.81666,8e-05,21.73348]
[1778920339193,41.42,78435.0,0.0,0.81693,8e-05,21.71452]
[1778920342195,41.42,78445.76,0.0,0.81776,8e-05,21.65555]
[1778920347200,41.42,78447.87,0.0,0.81792,8e-05,21.64441]
[1778920352204,41.42,78447.32,0.0,0.8179,8e-05,21.64406]
[1778920357209,41.42,78450.33,0.0,0.81813,8e-05,21.62782]
[1778920362214,41.42,78449.24,0.0,0.81804,8e-05,21.63417]
[1778920366218,41.42,78441.68,0.0,0.81746,8e-05,21.67504]
[1778920371223,41.41,78440.72,0.0,0.81742,8e-05,21.67774]
[1778920376228,41.41,78440.01,0.0,0.81739,8e-05,21.67935]
[1778920381233,41.4,78439.34,0.0,0.81737,8e-05,21.68095]
[1778920383235,41.4,78430.99,0.0,0.81674,8e-05,21.72553]
[1778920384236,41.39,78425.32,0.0,0.81631,8e-05,21.75546]
[1778920389241,41.38,78422.79,0.0,0.8162,8e-05,21.76292]
[1778920394246,41.34,78420.55,0.0,0.81622,8e-05,21.76074]
[1778920399251,41.3,78419.61,0.0,0.81638,8e-05,21.74865]
[1778920402205,41.28,78419.58,0.0,0.81646,8e-05,21.74287]
[1778920403255,41.28,78400.1,0.0,0.81493,8e-05,21.84989]
[1778920408248,41.25,78395.13,0.0,0.81473,8e-05,21.86298]
[1778920414266,41.21,78394.09,0.0,0.81487,8e-05,21.85093]
[1778920419271,41.17,78392.71,0.0,0.81497,8e-05,21.84315]
[1778920425277,41.14,78393.41,0.0,0.81523,8e-05,21.82415]
[1778920426278,41.14,78399.35,0.0,0.81571,8e-05,21.79069]
[1778920431942,41.13,78401.77,0.0,0.81593,8e-05,21.77529]
[1778920439291,41.13,78402.74,0.0,0.81602,8e-05,21.7684]
[1778920443295,41.12,78394.5,0.0,0.81539,8e-05,21.81244]
[1778920448300,41.11,78393.66,0.0,0.81538,8e-05,21.81339]
[1778920453305,41.11,78393.25,0.0,0.81539,8e-05,21.81245]
[1778920458310,41.1,78394.74,0.0,0.81555,8e-05,21.80135]
[1778920463315,41.1,78396.73,0.0,0.81572,8e-05,21.78891]
[1778920468320,41.09,78396.8,0.0,0.81574,8e-05,21.78731]
[1778920473706,41.09,78396.38,0.0,0.81575,8e-05,21.78488]
[1778920479331,41.09,78396.14,0.0,0.81575,8e-05,21.78519]
[1778920484338,41.09,78400.94,0.0,0.81613,8e-05,21.75809]
[1778920489379,41.09,78400.31,0.0,0.81608,8e-05,21.76195]
[1778920490380,41.09,78394.98,0.0,0.81566,8e-05,21.79121]
[1778920497872,41.08,78391.71,0.0,0.81545,8e-05,21.80574]
[1778920500390,41.07,78386.29,0.0,0.81504,8e-05,21.83459]
[1778920503393,41.07,78380.97,0.0,0.81466,8e-05,21.86084]
[1778920508398,41.05,78380.96,0.0,0.81472,8e-05,21.85592]
[1778920515405,41.04,78378.56,0.0,0.81462,8e-05,21.86289]
[1778920522591,41.02,78377.77,0.0,0.81463,8e-05,21.86185]
[1778920528419,41.02,78382.94,0.0,0.81509,8e-05,21.82978]
[1778920533424,41.01,78383.84,0.0,0.81519,8e-05,21.82038]
[1778920543188,41.0,78379.66,0.0,0.81491,8e-05,21.83982]
[1778920552803,40.99,78378.22,0.0,0.81485,8e-05,21.84376]
[1778920558449,40.99,78379.22,0.0,0.81496,8e-05,21.83657]
[1778920563456,40.99,78380.16,0.0,0.81505,8e-05,21.83021]
[1778920569462,40.99,78380.79,0.0,0.81511,8e-05,21.82584]
[1778920574467,40.98,78380.29,0.0,0.81508,8e-05,21.82796]
[1778920580475,40.98,78380.76,0.0,0.81513,8e-05,21.82451]
[1778920585480,40.98,78380.62,0.0,0.81512,8e-05,21.82461]
[1778920590486,40.98,78380.84,0.0,0.81515,8e-05,21.82284]
[1778920595491,40.98,78380.74,0.0,0.81517,8e-05,21.8195]
[1778920603161,40.98,78380.81,0.0,0.81518,8e-05,21.81829]
[1778920608503,40.97,78379.95,0.0,0.81513,8e-05,21.82242]
[1778920612507,40.97,78372.19,0.0,0.81452,8e-05,21.86441]
[1778920617512,40.97,78376.26,0.0,0.81488,8e-05,21.83962]
[1778920622517,40.96,78378.13,0.0,0.81504,8e-05,21.82808]
[1778920627522,40.96,78378.45,0.0,0.81508,8e-05,21.82538]
[1778920632527,40.96,78377.62,0.0,0.81503,8e-05,21.82905]
[1778920638533,40.96,78381.78,0.0,0.81536,8e-05,21.80572]
[1778920643892,40.96,78381.85,0.0,0.81536,8e-05,21.80567]
[1778920649544,40.96,78380.35,0.0,0.81524,8e-05,21.81392]
[1778920656982,40.96,78380.12,0.0,0.81525,8e-05,21.81108]
[1778920659555,40.96,78392.15,0.0,0.8162,8e-05,21.74493]
[1778920664560,40.97,78395.56,0.0,0.81641,8e-05,21.73038]
[1778920669565,40.98,78395.44,0.0,0.81635,8e-05,21.73443]
[1778920674570,40.98,78395.45,0.0,0.81632,8e-05,21.73696]
[1778920679575,40.99,78392.52,0.0,0.81607,8e-05,21.75478]
[1778920685581,40.99,78396.68,0.0,0.81637,8e-05,21.7335]
[1778920690585,41.0,78400.32,0.0,0.81663,8e-05,21.71519]
[1778920691586,41.0,78410.26,0.0,0.8174,8e-05,21.66109]
[1778920694589,41.01,78415.68,0.0,0.81777,8e-05,21.6353]
[1778920699594,41.03,78417.56,0.0,0.81783,8e-05,21.63167]
[1778920702597,41.04,78423.25,0.0,0.81821,8e-05,21.60442]
[1778920707602,41.06,78423.28,0.0,0.81812,8e-05,21.6112]
[1778920709604,41.06,78416.67,0.0,0.81758,8e-05,21.64974]
[1778920714609,41.06,78411.27,0.0,0.81715,8e-05,21.67803]
[1778920720613,41.07,78408.8,0.0,0.81695,8e-05,21.69245]
[1778920725618,41.06,78405.16,0.0,0.81667,8e-05,21.71214]
[1778920731519,41.06,78404.47,0.0,0.81663,8e-05,21.71448]
[1778920736555,41.06,78403.16,0.0,0.81655,8e-05,21.72029]
[1778920739576,41.05,78405.22,0.0,0.81675,8e-05,21.70607]
[1778920740583,41.05,78415.13,0.0,0.81756,8e-05,21.64915]
[1778920741590,41.04,78422.94,0.0,0.81819,8e-05,21.60417]
[1778920746625,41.02,78422.82,0.0,0.81828,8e-05,21.59742]
[1778920751644,41.01,78421.07,0.0,0.81823,8e-05,21.60056]
[1778920756649,40.99,78421.53,0.0,0.81835,8e-05,21.59205]
[1778920761654,40.98,78422.81,0.0,0.81851,8e-05,21.58035]
[1778920766659,40.97,78422.88,0.0,0.81856,8e-05,21.57642]
[1778920773666,40.97,78426.06,0.0,0.81887,8e-05,21.55268]
[1778920778671,40.98,78427.3,0.0,0.81888,8e-05,21.55209]
[1778920783676,41.0,78429.47,0.0,0.81897,8e-05,21.54595]
[1778920788681,41.01,78430.69,0.0,0.819,8e-05,21.54418]
[1778920794552,41.02,78430.72,0.0,0.81893,8e-05,21.54911]
[1778920799693,41.03,78429.53,0.0,0.8188,8e-05,21.55907]
[1778920806044,41.04,78429.92,0.0,0.81879,8e-05,21.55989]
[1778920811709,41.04,78433.89,0.0,0.81906,8e-05,21.54088]
[1778920815713,41.05,78438.99,0.0,0.81942,8e-05,21.51527]
[1778920820718,41.05,78443.83,0.0,0.81983,8e-05,21.48587]
[1778920825723,41.04,78445.84,0.0,0.82,8e-05,21.4734]
[1778920830728,41.04,78441.96,0.0,0.81972,8e-05,21.49361]
[1778920835741,41.04,78440.23,0.0,0.81962,8e-05,21.49855]
[1778920839745,41.04,78459.02,0.0,0.82109,8e-05,21.39378]
[1778920840746,41.04,78467.95,0.0,0.82176,8e-05,21.34551]
[1778920841747,41.05,78453.48,0.0,0.82058,8e-05,21.42992]
[1778920842748,41.06,78445.26,0.0,0.81991,8e-05,21.4786]
[1778920844751,41.07,78438.35,0.0,0.8193,8e-05,21.52196]
[1778920846753,41.07,78433.08,0.0,0.81888,8e-05,21.55173]
[1778920851759,41.07,78431.02,0.0,0.81872,8e-05,21.56314]
[1778920856764,41.07,78433.08,0.0,0.81888,8e-05,21.55199]
[1778920862770,41.07,78432.98,0.0,0.81886,8e-05,21.55345]
[1778920867775,41.07,78431.03,0.0,0.8187,8e-05,21.56468]
[1778920872785,41.07,78431.42,0.0,0.81873,8e-05,21.56258]
[1778920877790,41.07,78432.2,0.0,0.81879,8e-05,21.55836]
[1778920882795,41.07,78432.07,0.0,0.81877,8e-05,21.55953]
[1778920887800,41.08,78428.92,0.0,0.81848,8e-05,21.58043]
[1778920892806,41.09,78430.22,0.0,0.81856,8e-05,21.57305]
[1778920899712,41.1,78429.19,0.0,0.81844,8e-05,21.58182]
[1778920904818,41.1,78428.15,0.0,0.81834,8e-05,21.5891]
[1778920910790,41.09,78428.8,0.0,0.81842,8e-05,21.58324]
[1778920912826,41.09,78445.27,0.0,0.81971,8e-05,21.49128]
[1778920917831,41.09,78447.43,0.0,0.81988,8e-05,21.47901]
[1778920919833,41.09,78439.02,0.0,0.81923,8e-05,21.52515]
[1778920925470,41.08,78438.41,0.0,0.81923,8e-05,21.52549]
[1778920930932,41.08,78438.25,0.0,0.81923,8e-05,21.52516]
[1778920933849,41.08,78444.38,0.0,0.81971,8e-05,21.49121]
[1778920938854,41.08,78445.57,0.0,0.8198,8e-05,21.48499]
[1778920945609,41.08,78444.88,0.0,0.81974,8e-05,21.48933]
[1778920950867,41.08,78444.38,0.0,0.81969,8e-05,21.49225]
[1778920956873,41.09,78442.98,0.0,0.81958,8e-05,21.49884]
[1778920961878,41.1,78443.16,0.0,0.81954,8e-05,21.50126]
[1778920966885,41.11,78444.47,0.0,0.81961,8e-05,21.49709]
[1778920971890,41.11,78448.14,0.0,0.81986,8e-05,21.47899]
[1778920977896,41.11,78448.77,0.0,0.81991,8e-05,21.47532]
[1778920982901,41.11,78448.68,0.0,0.81991,8e-05,21.47569]
[1778920989908,41.11,78449.44,0.0,0.81996,8e-05,21.47173]
[1778920994914,41.11,78448.74,0.0,0.81991,8e-05,21.4757]
[1778920999918,41.11,78448.62,0.0,0.8199,8e-05,21.47638]
[1778921006925,41.11,78448.12,0.0,0.81986,8e-05,21.479]
[1778921012930,41.11,78448.09,0.0,0.81988,8e-05,21.47571]
[1778921017935,41.11,78447.74,0.0,0.81985,8e-05,21.47763]
[1778921022940,41.11,78447.59,0.0,0.81984,8e-05,21.47848]
[1778921028946,41.11,78447.49,0.0,0.81983,8e-05,21.47907]
[1778921034952,41.11,78450.17,0.0,0.82004,8e-05,21.46457]
[1778921039957,41.11,78446.83,0.0,0.81977,8e-05,21.48322]
[1778921044967,41.11,78446.86,0.0,0.81978,8e-05,21.48287]
[1778921046969,41.11,78452.04,0.0,0.82018,8e-05,21.45458]
[1778921051974,41.12,78451.86,0.0,0.82014,8e-05,21.45705]
[1778921056978,41.12,78452.62,0.0,0.82018,8e-05,21.45422]
[1778921061983,41.12,78452.42,0.0,0.82015,8e-05,21.45666]
[1778921065987,41.12,78446.8,0.0,0.81971,8e-05,21.48825]
[1778921070992,41.12,78446.57,0.0,0.8197,8e-05,21.48854]
[1778921075997,41.12,78445.68,0.0,0.81966,8e-05,21.48937]
[1778921077957,41.12,78443.43,0.0,0.8195,8e-05,21.50083]
[1778921078963,41.11,78436.88,0.0,0.819,8e-05,21.53633]
[1778921080001,41.11,78428.82,0.0,0.81839,8e-05,21.57992]
[1778921085007,41.1,78423.39,0.0,0.81805,8e-05,21.60373]
[1778921089013,41.08,78411.81,0.0,0.81722,8e-05,21.66172]
[1778921091015,41.07,78403.41,0.0,0.81659,8e-05,21.70577]
[1778921092016,41.07,78398.02,0.0,0.81618,8e-05,21.73463]
[1778921098022,41.06,78396.71,0.0,0.81616,8e-05,21.73586]
[1778921101025,41.05,78403.4,0.0,0.81672,8e-05,21.69655]
[1778921106742,41.05,78406.52,0.0,0.81698,8e-05,21.67836]
[1778921113038,41.05,78408.64,0.0,0.81714,8e-05,21.6666]
[1778921118043,41.04,78409.77,0.0,0.81727,8e-05,21.65774]
[1778921123048,41.04,78412.49,0.0,0.81751,8e-05,21.64009]
[1778921129054,41.03,78408.45,0.0,0.81723,8e-05,21.66019]
[1778921132058,41.03,78399.88,0.0,0.81659,8e-05,21.70297]
[1778921138064,41.02,78398.69,0.0,0.81652,8e-05,21.70814]
[1778921143069,41.02,78398.99,0.0,0.81655,8e-05,21.70546]
[1778921149075,41.01,78398.98,0.0,0.81663,8e-05,21.70007]
[1778921152077,41.0,78386.94,0.0,0.8157,8e-05,21.76521]
[1778921154079,41.0,78381.83,0.0,0.81529,8e-05,21.79348]
[1778921159083,41.0,78367.81,0.0,0.8142,8e-05,21.86951]
[1778921164088,40.99,78368.93,0.0,0.81433,8e-05,21.86023]
[1778921165089,40.99,78374.59,0.0,0.81477,8e-05,21.82948]
[1778921170094,41.0,78373.46,0.0,0.81464,8e-05,21.83901]
[1778921176100,41.01,78371.72,0.0,0.81447,8e-05,21.85091]
[1778921181105,41.01,78376.2,0.0,0.8148,8e-05,21.82772]
[1778921186110,41.02,78378.94,0.0,0.81499,8e-05,21.81489]
[1778921191115,41.01,78380.05,0.0,0.81511,8e-05,21.80442]
[1778921197800,41.01,78380.54,0.0,0.81516,8e-05,21.80093]
[1778921203127,41.01,78380.9,0.0,0.81519,8e-05,21.79862]
[1778921209133,41.01,78381.23,0.0,0.81522,8e-05,21.79657]
[1778921214138,41.01,78379.53,0.0,0.81509,8e-05,21.80565]
[1778921219142,41.01,78379.05,0.0,0.81506,8e-05,21.80759]
[1778921225148,41.01,78378.72,0.0,0.81505,8e-05,21.80829]
[1778921230153,41.0,78383.23,0.0,0.81542,8e-05,21.78291]
[1778921236082,41.01,78387.04,0.0,0.81569,8e-05,21.76415]
[1778921241164,41.01,78385.86,0.0,0.81558,8e-05,21.77196]
[1778921247170,41.01,78380.77,0.0,0.81517,8e-05,21.80016]
[1778921252175,41.01,78380.66,0.0,0.81519,8e-05,21.79661]
[1778921257180,41.02,78377.75,0.0,0.81493,8e-05,21.81532]
[1778921262185,41.02,78377.74,0.0,0.8149,8e-05,21.81715]
[1778921263186,41.02,78368.83,0.0,0.8142,8e-05,21.86632]
[1778921269192,41.01,78365.64,0.0,0.81399,8e-05,21.88076]
[1778921275356,41.01,78366.14,0.0,0.81405,8e-05,21.87603]
[1778921280391,41.0,78364.81,0.0,0.81397,8e-05,21.88171]
[1778921286209,41.0,78364.93,0.0,0.81401,8e-05,21.87915]
[1778921291214,40.99,78365.06,0.0,0.81409,8e-05,21.8733]
[1778921296503,40.98,78365.12,0.0,0.81415,8e-05,21.86871]
[1778921302225,40.96,78362.16,0.0,0.81398,8e-05,21.88038]
[1778921307233,40.96,78349.89,0.0,0.81302,8e-05,21.94677]
[1778921309235,40.96,78335.65,0.0,0.81189,8e-05,22.02455]
[1778921314240,40.94,78336.64,0.0,0.81207,8e-05,22.00982]
[1778921319245,40.92,78337.04,0.0,0.81221,8e-05,21.99992]
[1778921324250,40.91,78337.26,0.0,0.81231,8e-05,21.9929]
[1778921329255,40.9,78337.32,0.0,0.81238,8e-05,21.98779]
[1778921332258,40.89,78328.72,0.0,0.81171,8e-05,22.03331]
[1778921337263,40.89,78330.47,0.0,0.81189,8e-05,22.02118]
[1778921342268,40.88,78326.89,0.0,0.81163,8e-05,22.03907]
[1778921347273,40.87,78325.8,0.0,0.8116,8e-05,22.04076]
[1778921353279,40.85,78326.67,0.0,0.81176,8e-05,22.02937]
[1778921356281,40.85,78335.38,0.0,0.81249,8e-05,21.97884]
[1778921361286,40.85,78336.19,0.0,0.81257,8e-05,21.97343]
[1778921366291,40.84,78335.73,0.0,0.81255,8e-05,21.97499]
[1778921371296,40.85,78336.98,0.0,0.81263,8e-05,21.96754]
[1778921377302,40.86,78340.35,0.0,0.81284,8e-05,21.9532]
[1778921382307,40.87,78341.79,0.0,0.81291,8e-05,21.94841]
[1778921387312,40.88,78343.4,0.0,0.81299,8e-05,21.94295]
[1778921394319,40.89,78343.22,0.0,0.81293,8e-05,21.94771]
[1778921399324,40.89,78341.42,0.0,0.81276,8e-05,21.9594]
[1778921405330,40.89,78338.26,0.0,0.8125,8e-05,21.97698]
[1778921410299,40.89,78334.05,0.0,0.81219,8e-05,21.99839]
[1778921412313,40.88,78328.8,0.0,0.8118,8e-05,22.02501]
[1778921417340,40.87,78330.18,0.0,0.81199,8e-05,22.01206]
[1778921421344,40.86,78325.05,0.0,0.81162,8e-05,22.03693]
[1778921426349,40.85,78325.8,0.0,0.81171,8e-05,22.03096]
[1778921431354,40.85,78326.54,0.0,0.81181,8e-05,22.02221]
[1778921436359,40.84,78327.57,0.0,0.81195,8e-05,22.01245]
[1778921441364,40.83,78327.65,0.0,0.812,8e-05,22.00882]
[1778921446370,40.83,78329.6,0.0,0.81216,8e-05,21.99737]
[1778921452376,40.85,78326.01,0.0,0.81175,8e-05,22.02576]
[1778921457381,40.87,78326.94,0.0,0.81175,8e-05,22.02642]
[1778921462386,40.88,78330.48,0.0,0.81196,8e-05,22.01212]
[1778921467392,40.9,78333.59,0.0,0.81211,8e-05,22.00228]
[1778921472397,40.93,78332.89,0.0,0.8119,8e-05,22.01737]
[1778921477402,40.95,78332.9,0.0,0.81177,8e-05,22.02638]
[1778921483408,40.97,78331.59,0.0,0.81155,8e-05,22.0423]
[1778921488413,40.98,78330.87,0.0,0.81142,8e-05,22.05145]
[1778921494419,41.0,78331.59,0.0,0.81143,8e-05,22.04909]
[1778921500425,41.01,78331.7,0.0,0.81138,8e-05,22.05279]
[1778921506431,41.01,78331.29,0.0,0.8113,8e-05,22.05829]
[1778921512437,41.02,78331.48,0.0,0.81128,8e-05,22.05976]
[1778921517446,41.03,78331.84,0.0,0.81128,8e-05,22.05955]
[1778921522451,41.03,78339.36,0.0,0.81186,8e-05,22.01995]
[1778921523452,41.03,78349.23,0.0,0.81263,8e-05,21.96674]
[1778921529460,41.05,78350.34,0.0,0.81261,8e-05,21.96865]
[1778921534465,41.07,78349.49,0.0,0.81247,8e-05,21.97854]
[1778921537468,41.07,78342.8,0.0,0.81191,8e-05,22.01746]
[1778921542475,41.08,78344.5,0.0,0.81202,8e-05,22.00981]
[1778921549482,41.08,78345.06,0.0,0.81203,8e-05,22.0093]
[1778921555323,41.09,78345.06,0.0,0.81203,8e-05,22.00763]
[1778921557495,41.08,78350.44,0.0,0.81248,8e-05,21.97651]
[1778921558496,41.08,78359.35,0.0,0.8132,8e-05,21.92628]
[1778921559497,41.08,78364.78,0.0,0.81365,8e-05,21.89569]
[1778921567505,41.08,78369.73,0.0,0.81406,8e-05,21.86667]
[1778921570508,41.08,78363.71,0.0,0.81358,8e-05,21.89995]
[1778921571433,41.08,78363.71,0.0,0.81359,8e-05,21.89968]
[1778921572510,41.07,78357.11,0.0,0.81307,8e-05,21.93527]
[1778921577515,41.06,78356.4,0.0,0.81308,8e-05,21.93453]
[1778921583519,41.06,78356.42,0.0,0.81309,8e-05,21.93403]
[1778921588526,41.06,78356.25,0.0,0.81308,8e-05,21.93456]
[1778921594532,41.06,78356.32,0.0,0.81309,8e-05,21.93365]
[1778921599537,41.06,78356.0,0.0,0.81307,8e-05,21.9349]
[1778921602540,41.06,78361.01,0.0,0.81347,8e-05,21.90766]
[1778921607545,41.06,78361.61,0.0,0.81352,8e-05,21.90416]
[1778921608546,41.06,78355.55,0.0,0.81303,8e-05,21.93756]
[1778921614552,41.05,78353.49,0.0,0.81291,8e-05,21.94373]
[1778921619557,41.05,78355.83,0.0,0.81311,8e-05,21.9302]
[1778921624819,41.05,78355.52,0.0,0.81309,8e-05,21.93147]
[1778921630402,41.05,78358.46,0.0,0.81333,8e-05,21.91533]
[1778921638576,41.05,78358.1,0.0,0.81329,8e-05,21.91767]
[1778921643579,41.05,78357.86,0.0,0.81327,8e-05,21.91899]
[1778921648584,41.05,78357.84,0.0,0.81327,8e-05,21.91895]
[1778921654590,41.05,78357.85,0.0,0.81328,8e-05,21.91871]
[1778921660066,41.05,78357.81,0.0,0.81328,8e-05,21.91859]
[1778921666108,41.05,78358.05,0.0,0.8133,8e-05,21.91701]
[1778921671607,41.05,78358.21,0.0,0.81334,8e-05,21.9125]
[1778921679615,41.05,78358.01,0.0,0.81333,8e-05,21.91325]
[1778921684620,41.05,78356.98,0.0,0.81325,8e-05,21.91865]
[1778921691627,41.04,78356.5,0.0,0.81322,8e-05,21.92026]
[1778921697633,41.04,78356.51,0.0,0.81324,8e-05,21.91937]
[1778921702638,41.04,78356.95,0.0,0.81328,8e-05,21.91637]
[1778921707643,41.04,78347.63,0.0,0.81255,8e-05,21.96679]
[1778921713649,41.02,78343.48,0.0,0.81229,8e-05,21.9845]
[1778921718654,41.02,78348.47,0.0,0.81274,8e-05,21.95319]
[1778921719655,41.02,78357.77,0.0,0.81348,8e-05,21.90193]
[1778921724660,41.02,78360.94,0.0,0.8137,8e-05,21.88666]
[1778921729665,41.02,78362.71,0.0,0.81385,8e-05,21.87616]
[1778921736600,41.02,78362.96,0.0,0.81391,8e-05,21.87011]
[1778921741634,41.01,78362.89,0.0,0.81392,8e-05,21.86974]
[1778921746682,41.01,78364.68,0.0,0.81406,8e-05,21.85951]
[1778921752688,41.01,78364.28,0.0,0.81403,8e-05,21.86149]
[1778921758694,41.01,78364.01,0.0,0.81402,8e-05,21.86258]
[1778921764700,41.01,78363.78,0.0,0.81401,8e-05,21.86297]
[1778921770706,41.01,78362.72,0.0,0.81395,8e-05,21.86693]
[1778921776712,41.0,78362.5,0.0,0.81396,8e-05,21.86648]
[1778921782717,41.0,78361.7,0.0,0.8139,8e-05,21.87031]
[1778921787722,41.0,78355.14,0.0,0.8134,8e-05,21.90525]
[1778921793728,40.99,78355.49,0.0,0.81348,8e-05,21.8974]
[1778921798733,40.99,78354.99,0.0,0.81347,8e-05,21.8983]
[1778921802737,40.98,78362.56,0.0,0.81409,8e-05,21.85522]
[1778921807742,40.98,78361.43,0.0,0.814,8e-05,21.86114]
[1778921808743,40.98,78356.13,0.0,0.81358,8e-05,21.89013]
[1778921813748,40.98,78357.85,0.0,0.81375,8e-05,21.87869]
[1778921817752,40.97,78352.65,0.0,0.81334,8e-05,21.90655]
[1778921819754,40.97,78347.22,0.0,0.8129,8e-05,21.937]
[1778921823759,40.97,78340.77,0.0,0.81238,8e-05,21.97292]
[1778921828769,40.97,78337.37,0.0,0.81211,8e-05,21.99186]
[1778921834774,40.97,78335.92,0.0,0.81202,8e-05,21.99796]
[1778921839779,40.97,78340.32,0.0,0.81239,8e-05,21.97265]
[1778921844784,40.97,78340.52,0.0,0.81241,8e-05,21.97115]
[1778921849789,40.97,78341.77,0.0,0.81251,8e-05,21.96373]
[1778921854795,40.97,78340.13,0.0,0.81241,8e-05,21.96922]
[1778921856797,40.97,78349.94,0.0,0.81319,8e-05,21.91534]
[1778921861802,40.97,78352.92,0.0,0.81339,8e-05,21.90126]
[1778921867808,40.98,78353.53,0.0,0.81341,8e-05,21.90046]
[1778921872814,40.98,78352.39,0.0,0.81329,8e-05,21.90831]
[1778921877819,40.98,78353.86,0.0,0.81344,8e-05,21.8981]
[1778921882824,40.97,78354.18,0.0,0.8135,8e-05,21.89355]
[1778921887829,40.97,78355.76,0.0,0.81366,8e-05,21.88249]
[1778921892834,40.96,78356.64,0.0,0.81375,8e-05,21.87596]
[1778921897839,40.96,78356.5,0.0,0.81376,8e-05,21.87531]
[1778921902844,40.96,78359.21,0.0,0.81399,8e-05,21.85957]
[1778921908850,40.96,78361.27,0.0,0.81415,8e-05,21.84813]
[1778921913855,40.96,78360.89,0.0,0.81414,8e-05,21.84705]
[1778921918863,40.96,78361.11,0.0,0.81416,8e-05,21.84582]
[1778921925870,40.96,78362.31,0.0,0.81425,8e-05,21.83952]
[1778921930968,40.96,78362.31,0.0,0.81425,8e-05,21.8397]
[1778921936880,40.96,78366.75,0.0,0.81459,8e-05,21.81588]
[1778921941885,40.97,78369.48,0.0,0.81478,8e-05,21.80278]
[1778921946890,40.97,78370.76,0.0,0.81486,8e-05,21.79751]
[1778921951895,40.98,78376.79,0.0,0.81531,8e-05,21.76638]
[1778921956900,40.98,78376.22,0.0,0.81522,8e-05,21.77254]
[1778921961905,40.99,78378.91,0.0,0.81539,8e-05,21.76054]
[1778921966910,41.0,78378.67,0.0,0.81534,8e-05,21.76433]
[1778921971915,41.0,78379.29,0.0,0.81538,8e-05,21.75962]
[1778921976920,41.01,78379.01,0.0,0.81534,8e-05,21.76285]
[1778921981926,41.01,78380.66,0.0,0.81546,8e-05,21.75442]
[1778921987932,41.0,78376.63,0.0,0.81517,8e-05,21.77408]
[1778921992936,40.99,78371.68,0.0,0.81482,8e-05,21.79892]
[1778921997942,40.99,78367.48,0.0,0.81451,8e-05,21.8201]
[1778921999944,40.98,78362.48,0.0,0.81413,8e-05,21.84625]
[1778922004950,40.98,78362.77,0.0,0.8142,8e-05,21.84109]
[1778922008960,40.97,78373.31,0.0,0.81507,8e-05,21.78068]
[1778922013965,40.98,78377.9,0.0,0.81541,8e-05,21.75701]
[1778922018970,40.93,78378.51,0.0,0.81574,8e-05,21.73291]
[1778922023975,40.9,78378.15,0.0,0.81588,8e-05,21.7227]
[1778922028980,40.89,78380.56,0.0,0.8161,8e-05,21.70745]
[1778922033985,40.89,78380.19,0.0,0.81611,8e-05,21.7044]
[1778922039991,40.88,78380.9,0.0,0.81619,8e-05,21.6984]
[1778922044999,40.88,78383.11,0.0,0.81639,8e-05,21.68444]
[1778922050004,40.87,78385.15,0.0,0.81658,8e-05,21.67147]
[1778922055009,40.87,78383.58,0.0,0.81647,8e-05,21.67873]
[1778922060014,40.87,78382.57,0.0,0.81641,8e-05,21.6828]
[1778922065019,40.86,78381.71,0.0,0.81637,8e-05,21.686]
[1778922070027,40.86,78377.41,0.0,0.81605,8e-05,21.70842]
[1778922081021,40.85,78376.87,0.0,0.81605,8e-05,21.70767]
[1778922087045,40.84,78375.91,0.0,0.81601,8e-05,21.71095]
[1778922092100,40.84,78375.52,0.0,0.81602,8e-05,21.70805]
[1778922098056,40.84,78366.17,0.0,0.8153,8e-05,21.75816]
[1778922101059,40.83,78361.15,0.0,0.81491,8e-05,21.78496]
[1778922106064,40.83,78360.78,0.0,0.81491,8e-05,21.78494]
[1778922111069,40.82,78360.48,0.0,0.81492,8e-05,21.78456]
[1778922116074,40.82,78361.4,0.0,0.81502,8e-05,21.77744]
[1778922122079,40.81,78361.62,0.0,0.81507,8e-05,21.774]
[1778922127084,40.81,78361.88,0.0,0.81511,8e-05,21.77072]
[1778922132089,40.8,78362.6,0.0,0.81519,8e-05,21.7649]
[1778922137094,40.8,78363.25,0.0,0.81527,8e-05,21.75938]
[1778922140107,40.8,78356.53,0.0,0.81475,8e-05,21.79569]
[1778922145112,40.79,78355.28,0.0,0.81468,8e-05,21.80069]
[1778922146113,40.79,78350.09,0.0,0.81426,8e-05,21.82934]
[1778922151118,40.79,78346.0,0.0,0.81398,8e-05,21.84713]
[1778922156123,40.78,78342.23,0.0,0.8137,8e-05,21.86646]
[1778922161128,40.78,78336.54,0.0,0.81326,8e-05,21.89637]
[1778922166133,40.77,78335.17,0.0,0.81318,8e-05,21.90227]
[1778922173140,40.77,78335.23,0.0,0.81321,8e-05,21.89975]
[1778922178145,40.76,78336.46,0.0,0.81333,8e-05,21.89134]
[1778922183150,40.76,78335.82,0.0,0.8133,8e-05,21.89338]
[1778922188155,40.76,78336.3,0.0,0.81336,8e-05,21.88909]
[1778922193161,40.75,78346.01,0.0,0.81417,8e-05,21.83311]
[1778922198166,40.75,78346.64,0.0,0.81424,8e-05,21.82815]
[1778922203171,40.74,78346.98,0.0,0.81429,8e-05,21.82478]
[1778922208176,40.74,78344.01,0.0,0.81407,8e-05,21.83999]
[1778922213181,40.74,78342.42,0.0,0.81398,8e-05,21.84394]
[1778922218186,40.73,78341.53,0.0,0.81393,8e-05,21.84741]
[1778922223191,40.73,78342.63,0.0,0.81404,8e-05,21.83972]
[1778922229197,40.72,78342.79,0.0,0.81408,8e-05,21.83706]
[1778922234622,40.72,78343.59,0.0,0.81417,8e-05,21.83087]
[1778922240208,40.72,78344.51,0.0,0.81426,8e-05,21.82427]
[1778922246174,40.71,78344.86,0.0,0.81431,8e-05,21.82066]
[1778922251209,40.71,78343.51,0.0,0.81422,8e-05,21.82688]
[1778922256228,40.71,78344.72,0.0,0.81434,8e-05,21.81876]
[1778922261233,40.7,78344.96,0.0,0.81437,8e-05,21.81607]
[1778922267239,40.7,78345.61,0.0,0.81445,8e-05,21.81088]
[1778922272244,40.7,78348.77,0.0,0.81474,8e-05,21.7886]
[1778922277249,40.69,78353.96,0.0,0.81517,8e-05,21.75828]
[1778922279251,40.69,78361.74,0.0,0.81581,8e-05,21.7141]
[1778922281253,40.69,78367.4,0.0,0.81627,8e-05,21.68186]
[1778922284977,40.69,78370.4,0.0,0.81652,8e-05,21.66414]
[1778922286258,40.69,78380.64,0.0,0.81734,8e-05,21.60635]
[1778922289261,40.69,78386.85,0.0,0.81785,8e-05,21.57062]
[1778922295046,40.68,78387.12,0.0,0.81789,8e-05,21.56761]
[1778922297269,40.68,78380.41,0.0,0.81736,8e-05,21.60479]
[1778922302274,40.68,78375.9,0.0,0.81702,8e-05,21.62851]
[1778922307279,40.67,78372.3,0.0,0.81676,8e-05,21.64703]
[1778922312284,40.67,78370.46,0.0,0.81663,8e-05,21.65567]
[1778922317289,40.66,78368.61,0.0,0.81651,8e-05,21.66421]
[1778922323295,40.66,78363.78,0.0,0.81615,8e-05,21.689]
[1778922328300,40.65,78363.24,0.0,0.81614,8e-05,21.69011]
[1778922332304,40.65,78357.11,0.0,0.81568,8e-05,21.71982]
[1778922334306,40.65,78349.55,0.0,0.81508,8e-05,21.7616]
[1778922339311,40.65,78347.74,0.0,0.81496,8e-05,21.77006]
[1778922345871,40.64,78347.49,0.0,0.81498,8e-05,21.76903]
[1778922351323,40.64,78346.67,0.0,0.81493,8e-05,21.77192]
[1778922359969,40.63,78346.47,0.0,0.81496,8e-05,21.76996]
[1778922365336,40.62,78346.94,0.0,0.81502,8e-05,21.76566]
[1778922371342,40.62,78347.69,0.0,0.81511,8e-05,21.75949]
[1778922378349,40.61,78347.91,0.0,0.81515,8e-05,21.75603]
[1778922383354,40.61,78349.14,0.0,0.81527,8e-05,21.74759]
[1778922388359,40.61,78349.11,0.0,0.81529,8e-05,21.74627]
[1778922389360,40.61,78343.18,0.0,0.81482,8e-05,21.77925]
[1778922394365,40.6,78340.35,0.0,0.81463,8e-05,21.7901]
[1778922401372,40.6,78340.74,0.0,0.8147,8e-05,21.7856]
[1778922407299,40.59,78340.52,0.0,0.81471,8e-05,21.78487]
[1778922412383,40.59,78337.06,0.0,0.81445,8e-05,21.80263]
[1778922418376,40.58,78335.54,0.0,0.81435,8e-05,21.80907]
[1778922423395,40.58,78334.72,0.0,0.81431,8e-05,21.81189]
[1778922428400,40.57,78334.65,0.0,0.81433,8e-05,21.81052]
[1778922433405,40.57,78333.14,0.0,0.81423,8e-05,21.81728]
[1778922438410,40.56,78332.68,0.0,0.81422,8e-05,21.81805]
[1778922444416,40.56,78335.12,0.0,0.81445,8e-05,21.80233]
[1778922445417,40.56,78342.49,0.0,0.81504,8e-05,21.76062]
[1778922447419,40.56,78348.59,0.0,0.81554,8e-05,21.72582]
[1778922452424,40.55,78349.0,0.0,0.81561,8e-05,21.71893]
[1778922457428,40.55,78349.33,0.0,0.81566,8e-05,21.71593]
[1778922462433,40.55,78347.38,0.0,0.81551,8e-05,21.72574]
[1778922468439,40.55,78346.36,0.0,0.81545,8e-05,21.73003]
[1778922473444,40.54,78348.36,0.0,0.81563,8e-05,21.71755]
[1778922478449,40.54,78346.57,0.0,0.8155,8e-05,21.72635]
[1778922483454,40.54,78346.14,0.0,0.81549,8e-05,21.72749]
[1778922486393,40.53,78343.97,0.0,0.81532,8e-05,21.73886]
[1778922492463,40.53,78339.76,0.0,0.81501,8e-05,21.7607]
[1778922497468,40.53,78339.96,0.0,0.81504,8e-05,21.75813]
[1778922502965,40.52,78340.73,0.0,0.81513,8e-05,21.75202]
[1778922508479,40.52,78342.13,0.0,0.81526,8e-05,21.74279]
[1778922515049,40.51,78342.56,0.0,0.81534,8e-05,21.73508]
[1778922520491,40.51,78341.7,0.0,0.81529,8e-05,21.73861]
[1778922526127,40.51,78342.2,0.0,0.81535,8e-05,21.73425]
[1778922531502,40.5,78343.83,0.0,0.8155,8e-05,21.72381]
[1778922537508,40.5,78343.94,0.0,0.81553,8e-05,21.72172]
[1778922543514,40.5,78345.54,0.0,0.81568,8e-05,21.71127]
[1778922548519,40.49,78345.71,0.0,0.81571,8e-05,21.70917]
[1778922555525,40.49,78346.45,0.0,0.81579,8e-05,21.70345]
[1778922562532,40.49,78346.44,0.0,0.81581,8e-05,21.702]
[1778922568538,40.48,78345.96,0.0,0.81579,8e-05,21.70335]
[1778922574463,40.48,78345.19,0.0,0.81577,8e-05,21.70289]
[1778922579549,40.48,78343.72,0.0,0.81566,8e-05,21.70994]
[1778922585541,40.47,78343.71,0.0,0.81568,8e-05,21.70863]
[1778922591561,40.47,78341.95,0.0,0.81556,8e-05,21.7172]
[1778922597164,40.47,78341.95,0.0,0.81558,8e-05,21.71579]
[1778922602572,40.46,78341.19,0.0,0.81553,8e-05,21.71892]
[1778922608702,40.46,78340.96,0.0,0.81553,8e-05,21.71883]
[1778922613737,40.46,78340.67,0.0,0.81552,8e-05,21.71934]
[1778922621591,40.45,78340.5,0.0,0.81554,8e-05,21.71845]
[1778922626596,40.45,78342.62,0.0,0.81572,8e-05,21.70542]
[1778922631601,40.45,78343.39,0.0,0.81582,8e-05,21.69665]
[1778922636606,40.45,78334.16,0.0,0.81509,8e-05,21.74762]
[1778922641610,40.44,78331.7,0.0,0.81491,8e-05,21.76019]
[1778922646615,40.44,78330.97,0.0,0.81486,8e-05,21.76303]
[1778922649617,40.44,78325.11,0.0,0.8144,8e-05,21.7952]
[1778922654622,40.43,78324.87,0.0,0.8144,8e-05,21.79509]
[1778922659627,40.43,78324.85,0.0,0.81442,8e-05,21.79374]
[1778922664632,40.43,78323.39,0.0,0.81432,8e-05,21.80049]
[1778922669637,40.42,78326.65,0.0,0.81461,8e-05,21.78068]
[1778922674642,40.42,78327.69,0.0,0.81471,8e-05,21.77348]
[1778922679647,40.42,78326.34,0.0,0.81462,8e-05,21.77976]
[1778922684652,40.41,78330.82,0.0,0.815,8e-05,21.75326]
[1778922689657,40.41,78330.86,0.0,0.81502,8e-05,21.75184]
[1778922691659,40.41,78336.12,0.0,0.81547,8e-05,21.71833]
[1778922696664,40.41,78334.15,0.0,0.81532,8e-05,21.72836]
[1778922701669,40.4,78331.77,0.0,0.81515,8e-05,21.74061]
[1778922704672,40.4,78326.29,0.0,0.81471,8e-05,21.77073]
[1778922710677,40.4,78327.75,0.0,0.81485,8e-05,21.76088]
[1778922715682,40.4,78327.9,0.0,0.81488,8e-05,21.75871]
[1778922720687,40.39,78328.91,0.0,0.81498,8e-05,21.75171]
[1778922725692,40.39,78330.94,0.0,0.81516,8e-05,21.73909]
[1778922730697,40.39,78326.88,0.0,0.81485,8e-05,21.76079]
[1778922735702,40.38,78327.7,0.0,0.81494,8e-05,21.75481]
[1778922742709,40.38,78328.24,0.0,0.815,8e-05,21.75008]
[1778922748682,40.38,78328.36,0.0,0.81503,8e-05,21.74793]
[1778922753719,40.37,78326.4,0.0,0.81491,8e-05,21.75434]
[1778922759727,40.37,78324.49,0.0,0.81478,8e-05,21.76362]
[1778922764732,40.37,78323.34,0.0,0.8147,8e-05,21.76881]
[1778922769737,40.36,78318.24,0.0,0.8143,8e-05,21.79683]
[1778922774742,40.36,78316.88,0.0,0.8142,8e-05,21.8037]
[1778922781749,40.36,78317.33,0.0,0.81425,8e-05,21.80007]
[1778922784752,40.36,78311.12,0.0,0.81375,8e-05,21.83493]
[1778922785753,40.36,78304.95,0.0,0.81325,8e-05,21.86952]
[1778922786754,40.36,78298.58,0.0,0.81273,8e-05,21.90514]
[1778922787755,40.36,78293.13,0.0,0.81229,8e-05,21.93554]
[1778922789756,40.35,78287.54,0.0,0.81184,8e-05,21.96635]
[1778922791760,40.35,78276.76,0.0,0.81096,8e-05,22.02673]
[1778922792767,40.35,78268.13,0.0,0.81025,8e-05,22.07509]
[1778922795775,40.35,78247.74,0.0,0.80857,8e-05,22.18886]
[1778922796776,40.35,78254.21,0.0,0.80912,8e-05,22.15194]
[1778922801781,40.35,78254.67,0.0,0.80917,8e-05,22.14838]
[1778922802782,40.35,78241.13,0.0,0.80805,8e-05,22.2241]
[1778922804784,40.34,78226.11,0.0,0.80681,8e-05,22.30743]
[1778922807791,40.34,78213.7,0.0,0.80579,8e-05,22.37563]
[1778922808666,40.34,78213.7,0.0,0.80579,8e-05,22.37536]
[1778922809793,40.34,78195.08,0.0,0.80423,8e-05,22.47918]
[1778922814798,40.34,78194.36,0.0,0.80422,8e-05,22.4779]
[1778922815799,40.33,78206.32,0.0,0.80523,8e-05,22.41073]
[1778922816800,40.33,78214.45,0.0,0.80592,8e-05,22.36498]
[1778922817801,40.33,78227.69,0.0,0.80703,8e-05,22.29043]
[1778922820804,40.33,78234.99,0.0,0.80764,8e-05,22.24924]
[1778922821805,40.33,78248.93,0.0,0.80881,8e-05,22.17049]
[1778922826812,40.33,78252.78,0.0,0.80914,8e-05,22.14767]
[1778922827813,40.33,78261.72,0.0,0.80989,8e-05,22.09719]
[1778922829814,40.33,78269.93,0.0,0.81057,8e-05,22.05044]
[1778922831816,40.33,78275.72,0.0,0.81105,8e-05,22.01773]
[1778922832818,40.33,78285.62,0.0,0.81187,8e-05,21.96178]
[1778922835821,40.32,78267.72,0.0,0.8104,8e-05,22.06202]
[1778922838824,40.32,78262.25,0.0,0.80996,8e-05,22.09239]
[1778922840826,40.32,78256.4,0.0,0.80948,8e-05,22.12493]
[1778922841827,40.32,78251.19,0.0,0.80905,8e-05,22.15409]
[1778922843830,40.32,78238.62,0.0,0.80801,8e-05,22.22425]
[1778922844831,40.32,78228.95,0.0,0.80721,8e-05,22.27793]
[1778922849836,40.32,78224.39,0.0,0.80684,8e-05,22.30275]
[1778922850837,40.32,78217.84,0.0,0.8063,8e-05,22.33921]
[1778922856846,40.31,78220.53,0.0,0.80654,8e-05,22.32259]
[1778922860850,40.31,78228.23,0.0,0.8072,8e-05,22.2786]
[1778922862852,40.31,78234.55,0.0,0.80773,8e-05,22.24288]
[1778922867857,40.31,78233.28,0.0,0.80763,8e-05,22.24955]
[1778922869859,40.31,78226.24,0.0,0.80705,8e-05,22.28859]
[1778922874864,40.31,78230.41,0.0,0.80743,8e-05,22.2611]
[1778922876866,40.3,78223.25,0.0,0.80683,8e-05,22.30093]
[1778922878868,40.3,78217.24,0.0,0.80634,8e-05,22.33418]
[1778922880870,40.3,78223.67,0.0,0.80688,8e-05,22.29778]
[1778922885875,40.3,78223.52,0.0,0.80688,8e-05,22.29787]
[1778922887877,40.3,78217.06,0.0,0.80634,8e-05,22.33369]
[1778922891881,40.3,78224.36,0.0,0.80697,8e-05,22.2918]
[1778922894884,40.3,78217.86,0.0,0.80643,8e-05,22.32768]
[1778922899889,40.29,78212.39,0.0,0.806,8e-05,22.3569]
[1778922904894,40.29,78207.9,0.0,0.80564,8e-05,22.38068]
[1778922906896,40.29,78216.11,0.0,0.80633,8e-05,22.33417]
[1778922908899,40.29,78221.26,0.0,0.80677,8e-05,22.30512]
[1778922910900,40.29,78211.19,0.0,0.80593,8e-05,22.36115]
[1778922916896,40.28,78208.42,0.0,0.80572,8e-05,22.37501]
[1778922918908,40.28,78207.92,0.0,0.80568,8e-05,22.37768]
[1778922919915,40.28,78186.9,0.0,0.80391,8e-05,22.49499]
[1778922920917,40.28,78171.47,0.0,0.80261,8e-05,22.58088]
[1778922922919,40.28,78164.83,0.0,0.80206,8e-05,22.61736]
[1778922926923,40.28,78172.74,0.0,0.80274,8e-05,22.5722]
[1778922928925,40.27,78167.37,0.0,0.8023,8e-05,22.60161]
[1778922933929,40.27,78175.82,0.0,0.80305,8e-05,22.54983]
[1778922935931,40.27,78186.96,0.0,0.804,8e-05,22.487]
[1778922940936,40.27,78193.14,0.0,0.80454,8e-05,22.45122]
[1778922941937,40.27,78199.97,0.0,0.80512,8e-05,22.41265]
[1778922946942,40.26,78204.1,0.0,0.80549,8e-05,22.38803]
[1778922950946,40.26,78199.04,0.0,0.80508,8e-05,22.4152]
[1778922955951,40.26,78200.14,0.0,0.8052,8e-05,22.40744]
[1778922960956,40.25,78200.18,0.0,0.80522,8e-05,22.40574]
[1778922965961,40.25,78200.83,0.0,0.8053,8e-05,22.40061]
[1778922970966,40.24,78200.93,0.0,0.80533,8e-05,22.39858]
[1778922975971,40.24,78202.0,0.0,0.80544,8e-05,22.39117]
[1778922980976,40.24,78202.11,0.0,0.80547,8e-05,22.38914]
[1778922985981,40.23,78203.88,0.0,0.80563,8e-05,22.37789]
[1778922990986,40.23,78206.02,0.0,0.80583,8e-05,22.36458]
[1778922995991,40.23,78205.97,0.0,0.80586,8e-05,22.36029]
[1778923000996,40.22,78201.58,0.0,0.80551,8e-05,22.38383]
[1778923001997,40.22,78194.2,0.0,0.80489,8e-05,22.4252]
[1778923007002,40.22,78192.32,0.0,0.80474,8e-05,22.43524]
[1778923012007,40.22,78193.66,0.0,0.80486,8e-05,22.42679]
[1778923016011,40.22,78198.71,0.0,0.8053,8e-05,22.39782]
[1778923021015,40.22,78194.36,0.0,0.80494,8e-05,22.42137]
[1778923023017,40.22,78178.61,0.0,0.80362,8e-05,22.50939]
[1778923028023,40.21,78179.27,0.0,0.80368,8e-05,22.50512]
[1778923033027,40.21,78179.98,0.0,0.80375,8e-05,22.5005]
[1778923038032,40.21,78178.25,0.0,0.80361,8e-05,22.50947]
[1778923043037,40.21,78174.75,0.0,0.80333,8e-05,22.52829]
[1778923046040,40.21,78168.49,0.0,0.80281,8e-05,22.56272]
[1778923047041,40.21,78178.46,0.0,0.80365,8e-05,22.50684]
[1778923050045,40.21,78172.77,0.0,0.80318,8e-05,22.53816]
[1778923055050,40.2,78171.0,0.0,0.80306,8e-05,22.54377]
[1778923057052,40.2,78177.8,0.0,0.80364,8e-05,22.50543]
[1778923062057,40.2,78176.33,0.0,0.80353,8e-05,22.51294]
[1778923063058,40.2,78165.59,0.0,0.80262,9e-05,22.57293]
[1778923064059,40.2,78157.07,0.0,0.80189,9e-05,22.62042]
[1778923070065,40.2,78154.5,0.0,0.80169,9e-05,22.63381]
[1778923075072,40.2,78150.04,0.0,0.80131,9e-05,22.65846]
[1778923076073,40.2,78119.74,0.0,0.79871,9e-05,22.82785]
[1778923077074,40.2,78093.93,0.0,0.79647,9e-05,22.97156]
[1778923078080,40.21,78081.3,0.0,0.79532,9e-05,23.045]
[1778923080043,40.23,78078.34,0.0,0.79498,9e-05,23.0672]
[1778923081052,40.23,78069.57,0.0,0.79416,9e-05,23.11893]
[1778923082069,40.25,78062.63,0.0,0.79347,9e-05,23.1626]
[1778923083075,40.26,78051.23,0.0,0.79243,9e-05,23.22821]
[1778923084082,40.26,78015.05,0.0,0.78921,9e-05,23.42914]
[1778923085091,40.27,77972.28,0.0,0.78538,9e-05,23.6639]
[1778923086094,40.27,77962.5,0.0,0.78449,9e-05,23.71736]
[1778923087094,40.26,77944.51,0.0,0.78292,9e-05,23.81233]
[1778923088095,40.26,77937.93,0.0,0.78236,9e-05,23.8452]
[1778923090099,40.25,77925.8,0.0,0.78128,9e-05,23.91]
[1778923091100,40.25,77905.35,0.0,0.77942,9e-05,24.0199]
[1778923092101,40.26,77895.73,0.0,0.77853,9e-05,24.07271]
[1778923093106,40.26,77888.92,0.0,0.77789,9e-05,24.10989]
[1778923095145,40.26,77880.47,0.0,0.77712,9e-05,24.15525]
[1778923099155,40.25,77917.33,0.0,0.78053,9e-05,23.95467]
[1778923102165,40.26,77902.35,0.0,0.77914,9e-05,24.03693]
[1778923103166,40.27,77947.27,0.0,0.78315,9e-05,23.7981]
[1778923104167,40.27,77942.03,0.0,0.78267,9e-05,23.82685]
[1778923106169,40.31,77975.53,0.0,0.78547,9e-05,23.65903]
[1778923109172,40.32,77965.78,0.0,0.78451,9e-05,23.71719]
[1778923111175,40.35,78003.09,0.0,0.78772,9e-05,23.52049]
[1778923114181,40.36,77997.05,0.0,0.78709,9e-05,23.55921]
[1778923115182,40.38,77971.69,0.0,0.78475,9e-05,23.70204]
[1778923116183,40.39,77943.56,0.0,0.78216,9e-05,23.85796]
[1778923118185,40.39,77949.95,0.0,0.78272,9e-05,23.82397]
[1778923120187,40.4,77961.84,0.0,0.78378,9e-05,23.76078]
[1778923120938,40.4,77961.84,0.0,0.78376,9e-05,23.76167]
[1778923121383,40.4,77989.06,0.0,0.78619,9e-05,23.61458]
[1778923125205,40.4,78002.36,0.0,0.78735,9e-05,23.54379]
[1778923128208,40.42,77984.41,0.0,0.78565,9e-05,23.64798]
[1778923129210,40.44,77977.69,0.0,0.78497,9e-05,23.6897]
[1778923131010,40.47,77979.66,0.0,0.78496,9e-05,23.69044]
[1778923132213,40.47,77951.87,0.0,0.78248,9e-05,23.84033]
[1778923134216,40.48,77941.05,0.0,0.78146,9e-05,23.901]
[1778923136218,40.48,77948.52,0.0,0.78212,9e-05,23.86155]
[1778923140222,40.49,77953.97,0.0,0.78259,9e-05,23.83363]
[1778923141086,40.49,77953.97,0.0,0.78258,9e-05,23.83445]
[1778923141538,40.49,77970.69,0.0,0.78407,9e-05,23.74459]
[1778923143230,40.49,77960.33,0.0,0.78314,9e-05,23.80067]
[1778923147234,40.5,77953.94,0.0,0.78249,9e-05,23.84015]
[1778923152241,40.52,77918.44,0.0,0.77922,9e-05,24.03423]
[1778923156245,40.52,77909.46,0.0,0.7784,9e-05,24.08288]
[1778923157246,40.52,77890.14,0.0,0.77666,9e-05,24.18451]
[1778923158248,40.52,77907.87,0.0,0.77827,9e-05,24.09043]
[1778923160250,40.53,77934.9,0.0,0.78067,9e-05,23.94912]
[1778923161251,40.53,77956.29,0.0,0.78253,9e-05,23.83793]
[1778923162252,40.54,77966.09,0.0,0.7834,9e-05,23.78575]
[1778923166262,40.54,77971.47,0.0,0.78386,9e-05,23.75846]
[1778923169266,40.54,77960.33,0.0,0.78285,9e-05,23.81942]
[1778923171268,40.55,77965.7,0.0,0.78333,9e-05,23.78804]
[1778923173270,40.55,77958.87,0.0,0.78271,9e-05,23.82535]
[1778923175272,40.55,77965.53,0.0,0.7833,9e-05,23.79038]
[1778923180277,40.56,77975.51,0.0,0.78416,9e-05,23.73868]
[1778923183280,40.56,77967.96,0.0,0.78346,9e-05,23.78046]
[1778923185282,40.56,77973.28,0.0,0.78393,9e-05,23.75275]
[1778923188285,40.57,77978.65,0.0,0.78438,9e-05,23.72521]
[1778923193289,40.57,77971.18,0.0,0.78368,9e-05,23.76753]
[1778923196294,40.58,77962.3,0.0,0.78287,9e-05,23.81623]
[1778923199300,40.58,77949.69,0.0,0.78174,9e-05,23.88429]
[1778923200300,40.58,77920.37,0.0,0.7791,9e-05,24.04069]
[1778923201301,40.58,77926.86,0.0,0.77968,9e-05,24.00625]
[1778923206306,40.58,77930.92,0.0,0.78003,9e-05,23.98536]
[1778923207307,40.58,77917.53,0.0,0.77883,9e-05,24.05665]
[1778923211311,40.58,77904.0,0.0,0.7776,9e-05,24.12847]
[1778923216316,40.58,77907.83,0.0,0.77795,9e-05,24.10791]
[1778923217317,40.58,77915.86,0.0,0.77867,9e-05,24.0656]
[1778923218318,40.58,77932.29,0.0,0.78015,9e-05,23.97849]
[1778923224327,40.58,77927.9,0.0,0.77974,9e-05,24.00256]
[1778923226330,40.58,77943.3,0.0,0.78112,9e-05,23.92085]
[1778923228332,40.59,77951.29,0.0,0.78184,9e-05,23.87843]
[1778923229333,40.59,77960.55,0.0,0.78266,9e-05,23.82921]
[1778923230334,40.6,77965.62,0.0,0.78306,9e-05,23.80553]
[1778923231335,40.6,77973.59,0.0,0.78378,9e-05,23.75987]
[1778923232335,40.6,77962.1,0.0,0.78275,9e-05,23.82213]
[1778923237340,40.6,77960.62,0.0,0.78259,9e-05,23.83161]
[1778923239342,40.61,77966.83,0.0,0.78313,9e-05,23.79898]
[1778923242344,40.61,77960.22,0.0,0.78253,9e-05,23.83532]
[1778923244346,40.61,77966.76,0.0,0.7831,9e-05,23.80099]
[1778923250327,40.62,77965.04,0.0,0.78292,9e-05,23.81191]
[1778923255356,40.62,77965.81,0.0,0.78296,9e-05,23.80942]
[1778923256357,40.63,77982.53,0.0,0.78438,9e-05,23.72456]
[1778923258359,40.64,77988.24,0.0,0.78488,9e-05,23.6944]
[1778923260362,40.64,77982.29,0.0,0.78433,9e-05,23.72761]
[1778923264366,40.64,77995.67,0.0,0.7855,9e-05,23.65713]
[1778923265367,40.65,78008.0,0.0,0.78658,9e-05,23.59139]
[1778923266368,40.65,78017.17,0.0,0.78737,9e-05,23.54326]
[1778923271374,40.66,78016.9,0.0,0.7873,9e-05,23.54738]
[1778923272051,40.66,78016.9,0.0,0.78729,9e-05,23.54783]
[1778923273376,40.66,77969.37,0.0,0.78308,9e-05,23.80338]
[1778923277380,40.66,77963.08,0.0,0.78249,9e-05,23.83848]
[1778923283385,40.67,77974.35,0.0,0.78347,9e-05,23.77976]
[1778923284388,40.67,77987.76,0.0,0.78466,9e-05,23.7084]
[1778923287390,40.67,77972.65,0.0,0.78329,9e-05,23.79083]
[1778923292395,40.68,77969.17,0.0,0.78297,9e-05,23.80773]
[1778923295398,40.68,77979.32,0.0,0.78386,9e-05,23.75445]
[1778923300403,40.69,77980.08,0.0,0.7839,9e-05,23.75229]
[1778923305408,40.69,77980.52,0.0,0.78391,9e-05,23.75181]
[1778923310413,40.7,77979.11,0.0,0.78375,9e-05,23.76128]
[1778923315418,40.7,77982.28,0.0,0.78401,9e-05,23.74618]
[1778923320423,40.71,77974.56,0.0,0.78329,9e-05,23.7893]
[1778923323428,40.72,77951.41,0.0,0.78117,9e-05,23.91643]
[1778923326432,40.73,77938.6,0.0,0.77999,9e-05,23.98641]
[1778923327433,40.73,77921.58,0.0,0.77846,9e-05,24.07655]
[1778923330436,40.73,77913.11,0.0,0.77769,9e-05,24.12173]
[1778923331437,40.73,77904.54,0.0,0.77691,9e-05,24.16736]
[1778923332438,40.73,77889.08,0.0,0.7755,9e-05,24.24906]
[1778923335441,40.74,77899.81,0.0,0.77643,9e-05,24.195]
[1778923337443,40.74,77919.31,0.0,0.7782,9e-05,24.09191]
[1778923338444,40.74,77929.41,0.0,0.77911,9e-05,24.03848]
[1778923339446,40.74,77936.36,0.0,0.77973,9e-05,24.00174]
[1778923341448,40.74,77951.75,0.0,0.78111,9e-05,23.92028]
[1778923342449,40.74,77966.18,0.0,0.78239,9e-05,23.8437]
[1778923343450,40.74,77972.7,0.0,0.78297,9e-05,23.80926]
[1778923345452,40.74,77981.22,0.0,0.78371,9e-05,23.76441]
[1778923346453,40.74,77966.54,0.0,0.7824,9e-05,23.84299]
[1778923347454,40.74,77955.19,0.0,0.78139,9e-05,23.9036]
[1778923348455,40.75,77967.21,0.0,0.78242,9e-05,23.84202]
[1778923350459,40.75,77959.2,0.0,0.78171,9e-05,23.88487]
[1778923353462,40.76,77948.42,0.0,0.78073,9e-05,23.94083]
[1778923358467,40.76,77946.42,0.0,0.78054,9e-05,23.95207]
[1778923359468,40.76,77955.91,0.0,0.78138,9e-05,23.902]
[1778923362471,40.76,77962.2,0.0,0.78194,9e-05,23.86916]
[1778923363472,40.76,77955.59,0.0,0.78134,9e-05,23.90445]
[1778923367476,40.76,77948.27,0.0,0.78068,9e-05,23.94392]
[1778923370479,40.76,77957.4,0.0,0.78149,9e-05,23.89574]
[1778923373482,40.77,77968.17,0.0,0.78244,9e-05,23.83926]
[1778923378487,40.77,77966.25,0.0,0.78225,9e-05,23.85072]
[1778923382492,40.77,77953.53,0.0,0.7811,9e-05,23.91915]
[1778923387497,40.77,77948.82,0.0,0.78067,9e-05,23.94476]
[1778923392501,40.78,77950.09,0.0,0.78077,9e-05,23.93866]
[1778923394502,40.78,77955.8,0.0,0.78128,9e-05,23.90861]
[1778923399506,40.78,77959.26,0.0,0.78157,9e-05,23.89113]
[1778923402509,40.79,77966.22,0.0,0.78216,9e-05,23.85631]
[1778923403510,40.79,77971.67,0.0,0.78264,9e-05,23.82777]
[1778923407513,40.79,77980.23,0.0,0.78338,9e-05,23.78328]
[1778923412515,40.79,77979.41,0.0,0.78331,9e-05,23.78559]
[1778923414499,40.8,77982.08,0.0,0.78353,9e-05,23.77207]
[1778923415505,40.8,77996.85,0.0,0.78483,9e-05,23.69375]
[1778923416512,40.8,78015.17,0.0,0.78644,9e-05,23.59605]
[1778923417520,40.8,78018.74,0.0,0.78675,9e-05,23.57738]
[1778923418523,40.8,78033.37,0.0,0.78801,9e-05,23.49986]
[1778923421526,40.81,78027.83,0.0,0.78751,9e-05,23.53062]
[1778923426531,40.81,78031.17,0.0,0.78777,9e-05,23.51518]
[1778923431537,40.82,78036.02,0.0,0.78815,9e-05,23.49171]
[1778923432538,40.82,78050.07,0.0,0.78936,9e-05,23.41727]
[1778923437543,40.83,78055.64,0.0,0.7898,9e-05,23.39043]
[1778923439546,40.84,78061.87,0.0,0.79033,9e-05,23.35768]
[1778923444551,40.84,78048.82,0.0,0.78916,9e-05,23.43032]
[1778923446553,40.85,78035.98,0.0,0.78802,9e-05,23.50046]
[1778923450557,40.85,78022.78,0.0,0.78684,9e-05,23.57269]
[1778923452559,40.85,78009.12,0.0,0.78562,9e-05,23.64668]
[1778923453560,40.85,78002.16,0.0,0.785,9e-05,23.68471]
[1778923457564,40.86,77994.25,0.0,0.78428,9e-05,23.72803]
[1778923458566,40.86,77986.14,0.0,0.78356,9e-05,23.77158]
[1778923459567,40.86,77978.93,0.0,0.78292,9e-05,23.81019]
[1778923461569,40.86,77991.06,0.0,0.78398,9e-05,23.74651]
[1778923466573,40.87,77991.94,0.0,0.78403,9e-05,23.7435]
[1778923471578,40.87,77988.12,0.0,0.78369,9e-05,23.76184]
[1778923476583,40.88,77979.48,0.0,0.7829,9e-05,23.80959]
[1778923481587,40.88,77980.93,0.0,0.783,9e-05,23.80319]
[1778923484591,40.88,77986.59,0.0,0.78349,9e-05,23.77393]
[1778923489597,40.89,77986.26,0.0,0.78344,9e-05,23.77686]
[1778923495606,40.89,77987.77,0.0,0.78355,9e-05,23.77048]
[1778923498609,40.89,77998.29,0.0,0.78447,9e-05,23.71541]
[1778923499610,40.9,77990.27,0.0,0.78375,9e-05,23.7588]
[1778923504615,40.9,77990.0,0.0,0.7837,9e-05,23.76148]
[1778923509620,40.9,77994.09,0.0,0.78404,9e-05,23.74131]
[1778923514627,40.91,77995.48,0.0,0.78413,9e-05,23.73586]
[1778923519633,40.91,77991.71,0.0,0.78378,9e-05,23.75716]
[1778923522636,40.92,77998.45,0.0,0.78436,9e-05,23.72225]
[1778923523636,40.92,78004.57,0.0,0.78489,9e-05,23.69004]
[1778923526640,40.92,78010.06,0.0,0.78536,9e-05,23.662]
[1778923531645,40.93,78012.0,0.0,0.78552,9e-05,23.65042]
[1778923533647,40.93,78019.72,0.0,0.78618,9e-05,23.61009]
[1778923537653,40.94,78014.18,0.0,0.78566,9e-05,23.64155]
[1778923540656,40.94,78020.62,0.0,0.78621,9e-05,23.60855]
[1778923541657,40.94,78026.91,0.0,0.78675,9e-05,23.57546]
[1778923543659,40.94,78037.76,0.0,0.78769,9e-05,23.51841]
[1778923544660,40.94,78047.63,0.0,0.78854,9e-05,23.46561]
[1778923546662,40.95,78053.8,0.0,0.78907,9e-05,23.43337]
[1778923549665,40.95,78063.65,0.0,0.78992,9e-05,23.38077]
[1778923552669,40.95,78058.35,0.0,0.78945,9e-05,23.4098]
[1778923554671,40.95,78042.92,0.0,0.78809,9e-05,23.4939]
[1778923555672,40.95,78033.54,0.0,0.78726,9e-05,23.54468]
[1778923556672,40.96,78018.62,0.0,0.78595,9e-05,23.62483]
[1778923557673,40.96,78007.75,0.0,0.78498,9e-05,23.68319]
[1778923561677,40.96,78013.28,0.0,0.78544,9e-05,23.65537]
[1778923563679,40.96,78019.37,0.0,0.78597,9e-05,23.62377]
[1778923565680,40.97,78013.98,0.0,0.78548,9e-05,23.65337]
[1778923571687,40.97,78014.75,0.0,0.78551,9e-05,23.65164]
[1778923573656,40.98,78020.27,0.0,0.78598,9e-05,23.62316]
[1778923574662,40.98,78030.02,0.0,0.78683,9e-05,23.57164]
[1778923576676,40.98,78032.75,0.0,0.78705,9e-05,23.55774]
[1778923577683,40.98,78043.34,0.0,0.78797,9e-05,23.50179]
[1778923578691,40.98,78050.03,0.0,0.78854,9e-05,23.46649]
[1778923580699,40.99,78056.87,0.0,0.78913,9e-05,23.43041]
[1778923585704,40.99,78057.05,0.0,0.78913,9e-05,23.43045]
[1778923586705,40.99,78044.12,0.0,0.78799,9e-05,23.50031]
[1778923591710,41.0,78042.3,0.0,0.78781,9e-05,23.50966]
[1778923593712,41.0,78035.26,0.0,0.78718,9e-05,23.54837]
[1778923596716,41.01,78028.16,0.0,0.78653,9e-05,23.58786]
[1778923601721,41.01,78027.91,0.0,0.78647,9e-05,23.59153]
[1778923606726,41.02,78025.94,0.0,0.78626,9e-05,23.60441]
[1778923611731,41.03,78022.91,0.0,0.78597,9e-05,23.62275]
[1778923616736,41.03,78020.26,0.0,0.7857,9e-05,23.63897]
[1778923621742,41.04,78020.05,0.0,0.78565,9e-05,23.6421]
[1778923626747,41.04,78019.75,0.0,0.78559,9e-05,23.6458]
[1778923631752,41.05,78023.04,0.0,0.78585,9e-05,23.63035]
[1778923633754,41.05,78009.74,0.0,0.78467,9e-05,23.70179]
[1778923636757,41.05,78004.02,0.0,0.78415,9e-05,23.73304]
[1778923637758,41.06,78011.49,0.0,0.7848,9e-05,23.69372]
[1778923642763,41.06,78013.04,0.0,0.78491,9e-05,23.68714]
[1778923645766,41.06,78019.31,0.0,0.78545,9e-05,23.65494]
[1778923650771,41.07,78020.84,0.0,0.78555,9e-05,23.64879]
[1778923655776,41.08,78032.28,0.0,0.78654,9e-05,23.58663]
[1778923660781,41.08,78036.66,0.0,0.78688,9e-05,23.56571]
[1778923665787,41.09,78031.47,0.0,0.78639,9e-05,23.59621]
[1778923670792,41.1,78029.82,0.0,0.78621,9e-05,23.60717]
[1778923675797,41.1,78027.09,0.0,0.78594,9e-05,23.6238]
[1778923681405,41.11,78027.2,0.0,0.78591,9e-05,23.62528]
[1778923683804,41.11,78020.1,0.0,0.78528,9e-05,23.66374]
[1778923686807,41.12,78014.87,0.0,0.7848,9e-05,23.69284]
[1778923691812,41.12,78012.98,0.0,0.78462,9e-05,23.7041]
[1778923696817,41.12,78014.33,0.0,0.78471,9e-05,23.6985]
[1778923701822,41.13,78007.47,0.0,0.78408,9e-05,23.73634]
[1778923706827,41.13,78009.28,0.0,0.78422,9e-05,23.72812]
[1778923709832,41.14,78014.55,0.0,0.78467,9e-05,23.70106]
[1778923711834,41.14,78009.07,0.0,0.7842,9e-05,23.72736]
[1778923712835,41.14,78003.27,0.0,0.78369,9e-05,23.75827]
[1778923715838,41.14,77997.74,0.0,0.78319,9e-05,23.78817]
[1778923718840,41.14,77991.66,0.0,0.78264,9e-05,23.82082]
[1778923719841,41.14,77985.25,0.0,0.78208,9e-05,23.85471]
[1778923720842,41.14,77973.55,0.0,0.78104,9e-05,23.91637]
[1778923721843,41.14,77965.66,0.0,0.78034,9e-05,23.95788]
[1778923724846,41.14,77959.11,0.0,0.77976,9e-05,23.99214]
[1778923726848,41.14,77948.86,0.0,0.77885,9e-05,24.04574]
[1778923727849,41.14,77942.75,0.0,0.77831,9e-05,24.07757]
[1778923728850,41.14,77951.92,0.0,0.77913,9e-05,24.02944]
[1778923731853,41.14,77960.01,0.0,0.77985,9e-05,23.98688]
[1778923736858,41.14,77959.05,0.0,0.77977,9e-05,23.99167]
[1778923742833,41.14,77962.32,0.0,0.78006,9e-05,23.97435]
[1778923747868,41.14,77961.08,0.0,0.77995,9e-05,23.98072]
[1778923748870,41.14,77971.23,0.0,0.78085,9e-05,23.92742]
[1778923753875,41.14,77971.49,0.0,0.78087,9e-05,23.92622]
[1778923755500,41.14,77967.56,0.0,0.78053,9e-05,23.94685]
[1778923761883,41.14,77967.28,0.0,0.7805,9e-05,23.94836]
[1778923766888,41.14,77972.68,0.0,0.78098,9e-05,23.92014]
[1778923771893,41.14,77976.99,0.0,0.78137,9e-05,23.89444]
[1778923776899,41.14,77978.43,0.0,0.78149,9e-05,23.88726]
[1778923777900,41.14,77984.92,0.0,0.78207,9e-05,23.85319]
[1778923780903,41.14,77979.08,0.0,0.78155,9e-05,23.88419]
[1778923786909,41.14,77980.27,0.0,0.78164,9e-05,23.87846]
[1778923789912,41.14,77986.74,0.0,0.78221,9e-05,23.84466]
[1778923793916,41.15,77994.55,0.0,0.78289,9e-05,23.80408]
[1778923794917,41.15,77999.67,0.0,0.78334,9e-05,23.77728]
[1778923799922,41.15,78000.73,0.0,0.78341,9e-05,23.77271]
[1778923804927,41.15,78004.0,0.0,0.78368,9e-05,23.75658]
[1778923809931,41.16,78007.69,0.0,0.78399,9e-05,23.73832]
[1778923812937,41.16,78001.53,0.0,0.78344,9e-05,23.7716]
[1778923813938,41.16,78006.99,0.0,0.78391,9e-05,23.74296]
[1778923814939,41.16,78019.43,0.0,0.785,9e-05,23.67748]
[1778923819944,41.17,78016.52,0.0,0.78472,9e-05,23.69446]
[1778923824949,41.17,78015.68,0.0,0.78462,9e-05,23.7004]
[1778923829954,41.17,78014.35,0.0,0.78448,9e-05,23.70884]
[1778923834959,41.18,78012.72,0.0,0.78434,9e-05,23.71555]
[1778923839965,41.18,78011.97,0.0,0.78425,9e-05,23.72085]
[1778923843969,41.19,78006.95,0.0,0.78379,9e-05,23.7484]
[1778923845971,41.19,78001.29,0.0,0.78329,9e-05,23.77873]
[1778923850976,41.19,77995.35,0.0,0.78275,9e-05,23.81094]
[1778923855980,41.19,77996.09,0.0,0.7828,9e-05,23.80781]
[1778923860985,41.19,77994.88,0.0,0.78269,9e-05,23.81497]
[1778923861988,41.19,77988.31,0.0,0.7821,9e-05,23.84967]
[1778923862989,41.2,77980.73,0.0,0.78143,9e-05,23.88961]
[1778923863990,41.2,77987.16,0.0,0.782,9e-05,23.85588]
[1778923866993,41.2,77992.2,0.0,0.78244,9e-05,23.8297]
[1778923871998,41.2,77990.38,0.0,0.78227,9e-05,23.83996]
[1778923877004,41.2,77995.71,0.0,0.78273,9e-05,23.81259]
[1778923882012,41.2,77995.08,0.0,0.78266,9e-05,23.81662]
[1778923887017,41.2,77996.8,0.0,0.7828,9e-05,23.80828]
[1778923892022,41.21,77998.42,0.0,0.78295,9e-05,23.79723]
[1778923897031,41.21,78001.1,0.0,0.78317,9e-05,23.78399]
[1778923902975,41.21,78000.08,0.0,0.78307,9e-05,23.7904]
[1778923905996,41.21,78004.39,0.0,0.78343,9e-05,23.7683]
[1778923907041,41.22,78014.67,0.0,0.78433,9e-05,23.7143]
[1778923910034,41.22,78017.9,0.0,0.7846,9e-05,23.69806]
[1778923914048,41.22,78023.67,0.0,0.78509,9e-05,23.6688]
[1778923919053,41.23,78023.93,0.0,0.78509,9e-05,23.66897]
[1778923924058,41.23,78025.12,0.0,0.78516,9e-05,23.66432]
[1778923929063,41.24,78021.99,0.0,0.78487,9e-05,23.68235]
[1778923934067,41.24,78023.0,0.0,0.78493,9e-05,23.67855]
[1778923939072,41.24,78017.15,0.0,0.7844,9e-05,23.71084]
[1778923944077,41.25,78021.93,0.0,0.7848,9e-05,23.68695]
[1778923949082,41.25,78020.76,0.0,0.78467,9e-05,23.69453]
[1778923954087,41.26,78022.61,0.0,0.78483,9e-05,23.68283]
[1778923956089,41.26,78027.79,0.0,0.78528,9e-05,23.65597]
[1778923961094,41.26,78025.62,0.0,0.78506,9e-05,23.6689]
[1778923966099,41.27,78024.67,0.0,0.78496,9e-05,23.67539]
[1778923971104,41.27,78026.65,0.0,0.78511,9e-05,23.66641]
[1778923976110,41.28,78028.6,0.0,0.78525,9e-05,23.65767]
[1778923981115,41.28,78035.29,0.0,0.78581,9e-05,23.62394]
[1778923984118,41.28,78040.69,0.0,0.78626,9e-05,23.59651]
[1778923987121,41.29,78045.99,0.0,0.7867,9e-05,23.56968]
[1778923992126,41.29,78046.77,0.0,0.78674,9e-05,23.56761]
[1778923997131,41.3,78047.39,0.0,0.78676,9e-05,23.56644]
[1778924002136,41.31,78049.22,0.0,0.78689,9e-05,23.55887]
[1778924007141,41.31,78051.1,0.0,0.78702,9e-05,23.55106]
[1778924012146,41.32,78053.98,0.0,0.78725,9e-05,23.53462]
[1778924017151,41.32,78055.65,0.0,0.78737,9e-05,23.52765]
[1778924022156,41.33,78057.2,0.0,0.78747,9e-05,23.52135]
[1778924027161,41.34,78058.12,0.0,0.78752,9e-05,23.51837]
[1778924032166,41.34,78058.03,0.0,0.78749,9e-05,23.52078]
[1778924036170,41.35,78050.44,0.0,0.78681,9e-05,23.56244]
[1778924041175,41.35,78054.41,0.0,0.78713,9e-05,23.54303]
[1778924046178,41.36,78057.29,0.0,0.78735,9e-05,23.52961]
[1778924047179,41.36,78067.17,0.0,0.78819,9e-05,23.47775]
[1778924048180,41.36,78075.28,0.0,0.78888,9e-05,23.4353]
[1778924050182,41.36,78083.03,0.0,0.78955,9e-05,23.39409]
[1778924054186,41.36,78066.14,0.0,0.78808,9e-05,23.48462]
[1778924055187,41.36,78073.38,0.0,0.78871,9e-05,23.44618]
[1778924060192,41.36,78076.55,0.0,0.78898,9e-05,23.42941]
[1778924065196,41.36,78079.67,0.0,0.78925,9e-05,23.41284]
[1778924068141,41.36,78085.8,0.0,0.78977,9e-05,23.38045]
[1778924069202,41.36,78093.8,0.0,0.79046,9e-05,23.33802]
[1778924071206,41.36,78100.31,0.0,0.79103,9e-05,23.3003]
[1778924074179,41.36,78106.57,0.0,0.79156,9e-05,23.2672]
[1778924079212,41.36,78106.2,0.0,0.79153,9e-05,23.2696]
[1778924084217,41.37,78111.29,0.0,0.79195,9e-05,23.24329]
[1778924089222,41.37,78112.07,0.0,0.792,9e-05,23.2403]
[1778924094227,41.37,78108.38,0.0,0.79166,9e-05,23.26114]
[1778924098232,41.38,78101.99,0.0,0.79111,9e-05,23.29598]
[1778924103237,41.38,78101.9,0.0,0.79109,9e-05,23.29716]
[1778924108422,41.38,78100.14,0.0,0.79092,9e-05,23.30748]
[1778924114248,41.38,78101.44,0.0,0.79102,9e-05,23.30133]
[1778924119253,41.38,78097.7,0.0,0.79069,9e-05,23.3219]
[1778924124258,41.39,78097.44,0.0,0.79066,9e-05,23.32396]
[1778924129264,41.39,78099.11,0.0,0.79079,9e-05,23.31577]
[1778924134269,41.39,78100.33,0.0,0.79091,9e-05,23.30662]
[1778924138202,41.39,78101.5,0.0,0.791,9e-05,23.30104]
[1778924139274,41.39,78108.25,0.0,0.79157,9e-05,23.26528]
[1778924143278,41.4,78118.28,0.0,0.79241,9e-05,23.21271]
[1778924145281,41.4,78124.51,0.0,0.79293,9e-05,23.18007]
[1778924148272,41.4,78125.33,0.0,0.79299,9e-05,23.1763]
[1778924149285,41.4,78116.13,0.0,0.79221,9e-05,23.2257]
[1778924154289,41.4,78118.51,0.0,0.79239,9e-05,23.2142]
[1778924156291,41.4,78125.17,0.0,0.79295,9e-05,23.17899]
[1778924161296,41.41,78121.9,0.0,0.79266,9e-05,23.19735]
[1778924164299,41.41,78129.5,0.0,0.7933,9e-05,23.15731]
[1778924167302,41.41,78124.34,0.0,0.79285,9e-05,23.1857]
[1778924171306,41.41,78118.61,0.0,0.79234,9e-05,23.21736]
[1778924176310,41.42,78123.31,0.0,0.79272,9e-05,23.19364]
[1778924181315,41.42,78123.06,0.0,0.79268,9e-05,23.19637]
[1778924186320,41.43,78124.88,0.0,0.79282,9e-05,23.18802]
[1778924191325,41.43,78121.27,0.0,0.79251,9e-05,23.20528]
[1778924193327,41.43,78115.5,0.0,0.79201,9e-05,23.23653]
[1778924198338,41.43,78115.88,0.0,0.79202,9e-05,23.23558]
[1778924203343,41.44,78118.45,0.0,0.79223,9e-05,23.22301]
[1778924208348,41.44,78118.51,0.0,0.79221,9e-05,23.22389]
[1778924213353,41.44,78118.78,0.0,0.79222,9e-05,23.22364]
[1778924218357,41.45,78122.37,0.0,0.79251,9e-05,23.20574]
[1778924223361,41.45,78123.05,0.0,0.79254,9e-05,23.20335]
[1778924228366,41.45,78127.66,0.0,0.79292,9e-05,23.18012]
[1778924234372,41.46,78123.65,0.0,0.79255,9e-05,23.20302]
[1778924237318,41.46,78119.44,0.0,0.79218,9e-05,23.22616]
[1778924242353,41.46,78114.65,0.0,0.79176,9e-05,23.25266]
[1778924246380,41.47,78108.79,0.0,0.79125,9e-05,23.28446]
[1778924247385,41.47,78103.65,0.0,0.79081,9e-05,23.31192]
[1778924252390,41.47,78096.06,0.0,0.79017,9e-05,23.34933]
[1778924257395,41.47,78091.7,0.0,0.78979,9e-05,23.37267]
[1778924262400,41.47,78090.76,0.0,0.78971,9e-05,23.37786]
[1778924267404,41.47,78087.55,0.0,0.78943,9e-05,23.39504]
[1778924268405,41.47,78081.97,0.0,0.78895,9e-05,23.42454]
[1778924272409,41.47,78076.63,0.0,0.7885,9e-05,23.45263]
[1778924276413,41.47,78071.22,0.0,0.78802,9e-05,23.4821]
[1778924277414,41.47,78063.94,0.0,0.78738,9e-05,23.521]
[1778924281418,41.48,78058.27,0.0,0.78687,9e-05,23.55249]
[1778924283420,41.48,78051.29,0.0,0.78625,9e-05,23.58998]
[1778924289276,41.48,78047.39,0.0,0.78588,9e-05,23.61241]
[1778924290427,41.49,78061.07,0.0,0.78706,9e-05,23.54069]
[1778924295432,41.49,78072.52,0.0,0.78803,9e-05,23.48176]
[1778924300437,41.5,78075.72,0.0,0.78828,9e-05,23.46668]
[1778924305442,41.5,78080.61,0.0,0.78868,9e-05,23.44164]
[1778924306443,41.5,78088.67,0.0,0.78938,9e-05,23.39897]
[1778924312449,41.5,78089.29,0.0,0.78945,9e-05,23.39239]
[1778924317454,41.5,78091.21,0.0,0.78961,9e-05,23.38235]
[1778924322459,41.5,78092.1,0.0,0.78969,9e-05,23.37773]
[1778924327464,41.5,78095.87,0.0,0.79001,9e-05,23.35791]
[1778924332469,41.5,78095.62,0.0,0.78998,9e-05,23.3595]
[1778924337475,41.5,78086.21,0.0,0.78916,9e-05,23.4101]
[1778924338476,41.5,78072.42,0.0,0.78797,9e-05,23.48345]
[1778924343481,41.51,78077.3,0.0,0.78836,9e-05,23.45966]
[1778924346484,41.51,78083.68,0.0,0.78891,9e-05,23.42576]
[1778924351489,41.51,78085.17,0.0,0.78904,9e-05,23.41776]
[1778924356494,41.51,78087.3,0.0,0.78922,9e-05,23.40639]
[1778924361499,41.51,78089.74,0.0,0.78943,9e-05,23.39352]
[1778924366504,41.51,78091.31,0.0,0.78957,9e-05,23.38523]
[1778924372260,41.51,78093.91,0.0,0.78981,9e-05,23.36834]
[1778924377515,41.51,78093.33,0.0,0.78975,9e-05,23.37158]
[1778924378516,41.51,78087.76,0.0,0.78928,9e-05,23.40107]
[1778924380518,41.51,78092.83,0.0,0.78971,9e-05,23.37425]
[1778924385523,41.51,78088.61,0.0,0.78935,9e-05,23.39665]
[1778924391529,41.51,78091.1,0.0,0.78956,9e-05,23.38352]
[1778924396534,41.51,78091.68,0.0,0.78961,9e-05,23.38057]
[1778924402540,41.51,78091.88,0.0,0.78962,9e-05,23.37962]
[1778924408515,41.51,78095.82,0.0,0.78996,9e-05,23.35899]
[1778924413550,41.51,78092.22,0.0,0.78965,9e-05,23.37821]
[1778924419557,41.51,78087.47,0.0,0.78924,9e-05,23.40332]
[1778924424562,41.51,78086.4,0.0,0.78915,9e-05,23.40895]
[1778924429567,41.51,78087.64,0.0,0.78926,9e-05,23.40233]
[1778924434572,41.51,78088.37,0.0,0.78934,9e-05,23.39509]
[1778924439577,41.51,78089.19,0.0,0.78941,9e-05,23.39078]
[1778924444582,41.51,78091.08,0.0,0.78957,9e-05,23.38082]
[1778924449587,41.51,78099.56,0.0,0.79029,9e-05,23.33608]
[1778924455593,41.51,78099.59,0.0,0.79029,9e-05,23.33636]
[1778924459605,41.51,78090.37,0.0,0.7895,9e-05,23.3854]
[1778924464620,41.51,78088.54,0.0,0.78934,9e-05,23.39515]
[1778924466622,41.51,78094.29,0.0,0.78983,9e-05,23.36473]
[1778924468624,41.51,78102.89,0.0,0.79057,9e-05,23.31914]
[1778924473629,41.51,78104.3,0.0,0.79068,9e-05,23.31218]
[1778924478634,41.52,78103.56,0.0,0.79061,9e-05,23.31647]
[1778924483639,41.52,78107.01,0.0,0.79091,9e-05,23.29809]
[1778924486642,41.52,78099.37,0.0,0.79025,9e-05,23.3387]
[1778924488644,41.52,78087.7,0.0,0.78925,9e-05,23.40054]
[1778924491647,41.52,78082.61,0.0,0.78884,9e-05,23.42409]
[1778924495651,41.52,78077.42,0.0,0.78839,9e-05,23.45126]
[1778924500656,41.51,78076.27,0.0,0.7883,9e-05,23.45692]
[1778924505661,41.51,78069.53,0.0,0.78773,9e-05,23.4921]
[1778924510666,41.51,78062.68,0.0,0.78715,9e-05,23.52751]
[1778924514670,41.51,78057.21,0.0,0.78668,9e-05,23.55563]
[1778924518674,41.51,78062.89,0.0,0.78719,9e-05,23.52495]
[1778924523679,41.51,78064.43,0.0,0.78732,9e-05,23.51665]
[1778924528684,41.51,78062.35,0.0,0.78712,9e-05,23.52913]
[1778924530686,41.51,78057.24,0.0,0.78667,9e-05,23.5566]
[1778924534690,41.51,78062.25,0.0,0.78709,9e-05,23.53123]
[1778924539695,41.52,78063.56,0.0,0.78718,9e-05,23.52588]
[1778924541703,41.52,78058.35,0.0,0.78671,9e-05,23.55404]
[1778924546708,41.53,78054.64,0.0,0.78637,9e-05,23.5753]
[1778924551716,41.53,78056.66,0.0,0.78654,9e-05,23.56299]
[1778924556721,41.54,78059.21,0.0,0.78673,9e-05,23.55138]
[1778924561726,41.54,78062.15,0.0,0.78695,9e-05,23.53771]
[1778924566731,41.55,78064.28,0.0,0.78711,9e-05,23.52845]
[1778924572675,41.55,78065.43,0.0,0.78717,9e-05,23.52471]
[1778924577743,41.56,78062.62,0.0,0.7869,9e-05,23.54137]
[1778924580729,41.57,78058.64,0.0,0.78649,9e-05,23.56671]
[1778924585753,41.62,78060.55,0.0,0.78641,9e-05,23.57214]
[1778924590766,41.65,78058.01,0.0,0.78601,9e-05,23.59741]
[1778924595770,41.66,78057.91,0.0,0.78598,9e-05,23.59926]
[1778924600776,41.66,78057.67,0.0,0.78596,9e-05,23.60016]
[1778924605781,41.65,78054.97,0.0,0.78576,9e-05,23.6124]
[1778924610786,41.65,78057.26,0.0,0.78599,9e-05,23.59834]
[1778924616997,41.61,78058.79,0.0,0.78634,9e-05,23.57432]
[1778924622803,41.6,78057.92,0.0,0.78629,9e-05,23.57711]
[1778924627808,41.6,78058.01,0.0,0.78632,9e-05,23.57518]
[1778924633814,41.59,78056.78,0.0,0.78624,9e-05,23.58019]
[1778924638819,41.6,78057.13,0.0,0.78622,9e-05,23.58151]
[1778924643829,41.62,78058.63,0.0,0.78628,9e-05,23.5777]
[1778924649834,41.62,78058.72,0.0,0.78626,9e-05,23.57903]
[1778924654839,41.63,78057.47,0.0,0.78613,9e-05,23.58705]
[1778924659844,41.63,78057.7,0.0,0.78613,9e-05,23.58729]
[1778924664849,41.63,78058.64,0.0,0.78622,9e-05,23.58156]
[1778924669854,41.62,78058.28,0.0,0.78621,9e-05,23.58218]
[1778924674859,41.63,78056.28,0.0,0.78604,9e-05,23.59079]
[1778924679864,41.63,78054.89,0.0,0.78589,9e-05,23.59948]
[1778924684869,41.64,78055.11,0.0,0.78589,9e-05,23.59963]
[1778924689874,41.64,78056.71,0.0,0.78601,9e-05,23.59257]
[1778924694879,41.64,78056.84,0.0,0.786,9e-05,23.59325]
[1778924699884,41.65,78059.04,0.0,0.78617,9e-05,23.58314]
[1778924704889,41.65,78059.95,0.0,0.78622,9e-05,23.57976]
[1778924709894,41.66,78063.31,0.0,0.78649,9e-05,23.56361]
[1778924713898,41.66,78068.55,0.0,0.78692,9e-05,23.53736]
[1778924718903,41.66,78067.16,0.0,0.78678,9e-05,23.54628]
[1778924723908,41.67,78062.95,0.0,0.78639,9e-05,23.56993]
[1778924728913,41.67,78062.62,0.0,0.78634,9e-05,23.57307]
[1778924734830,41.68,78062.6,0.0,0.78634,9e-05,23.57129]
[1778924735920,41.68,78071.4,0.0,0.78709,9e-05,23.52519]
[1778924737843,41.68,78074.3,0.0,0.78734,9e-05,23.51012]
[1778924738923,41.68,78091.57,0.0,0.78882,9e-05,23.41948]
[1778924744899,41.68,78092.68,0.0,0.7889,9e-05,23.4147]
[1778924747920,41.68,78098.0,0.0,0.78935,9e-05,23.38729]
[1778924751936,41.69,78103.54,0.0,0.78981,9e-05,23.35846]
[1778924756941,41.69,78105.77,0.0,0.79,9e-05,23.34674]
[1778924759944,41.68,78100.04,0.0,0.78952,9e-05,23.37682]
[1778924764948,41.68,78109.6,0.0,0.79034,9e-05,23.32568]
[1778924767951,41.68,78116.31,0.0,0.79092,9e-05,23.29007]
[1778924770954,41.68,78121.36,0.0,0.79135,9e-05,23.26325]
[1778924775959,41.68,78125.88,0.0,0.79173,8e-05,23.23937]
[1778924780964,41.68,78125.25,0.0,0.79168,8e-05,23.24277]
[1778924785974,41.68,78129.7,0.0,0.79205,8e-05,23.21935]
[1778924789978,41.68,78136.26,0.0,0.79261,8e-05,23.18473]
[1778924791980,41.68,78144.7,0.0,0.79334,8e-05,23.13659]
[1778924796986,41.68,78145.62,0.0,0.79342,8e-05,23.1318]
[1778924801991,41.68,78144.77,0.0,0.79334,8e-05,23.13682]
[1778924806996,41.69,78145.29,0.0,0.79337,8e-05,23.13473]
[1778924812002,41.69,78141.79,0.0,0.79307,8e-05,23.15397]
[1778924817007,41.69,78142.27,0.0,0.7931,8e-05,23.15204]
[1778924819009,41.69,78137.0,0.0,0.79265,8e-05,23.18019]
[1778924824015,41.69,78133.93,0.0,0.79238,8e-05,23.1968]
[1778924829020,41.69,78138.46,0.0,0.79276,8e-05,23.17312]
[1778924832023,41.69,78143.96,0.0,0.79322,8e-05,23.14435]
[1778924836031,41.7,78137.43,0.0,0.79266,8e-05,23.17942]
[1778924839038,41.7,78132.29,0.0,0.79222,8e-05,23.20682]
[1778924841040,41.7,78138.21,0.0,0.79272,8e-05,23.17564]
[1778924845044,41.7,78145.83,0.0,0.79336,8e-05,23.13567]
[1778924848047,41.7,78139.65,0.0,0.79283,8e-05,23.1688]
[1778924853052,41.7,78137.35,0.0,0.79265,8e-05,23.1781]
[1778924857056,41.7,78144.07,0.0,0.79321,8e-05,23.14282]
[1778924862062,41.7,78142.26,0.0,0.79305,8e-05,23.15304]
[1778924867067,41.7,78144.19,0.0,0.7932,8e-05,23.14339]
[1778924872072,41.71,78145.92,0.0,0.79331,8e-05,23.13723]
[1778924877076,41.75,78149.9,0.0,0.79345,8e-05,23.1289]
[1778924882081,41.78,78153.39,0.0,0.79356,8e-05,23.12279]
[1778924884084,41.79,78146.82,0.0,0.793,8e-05,23.15802]
[1778924887087,41.79,78140.17,0.0,0.79242,8e-05,23.19377]
[1778924889088,41.79,78133.62,0.0,0.79187,8e-05,23.22859]
[1778924891090,41.79,78128.44,0.0,0.79143,8e-05,23.25614]
[1778924896095,41.79,78121.49,0.0,0.79083,8e-05,23.2931]
[1778924899099,41.79,78109.74,0.0,0.78982,9e-05,23.35549]
[1778924900100,41.79,78101.38,0.0,0.7891,9e-05,23.39993]
[1778924906072,41.8,78096.2,0.0,0.78862,9e-05,23.42973]
[1778924911111,41.81,78096.22,0.0,0.78861,9e-05,23.42841]
[1778924916117,41.81,78089.54,0.0,0.78801,9e-05,23.4655]
[1778924917118,41.81,78081.04,0.0,0.78727,9e-05,23.51032]
[1778924921122,41.82,78075.38,0.0,0.78677,9e-05,23.54112]
[1778924926127,41.82,78077.84,0.0,0.78696,9e-05,23.52962]
[1778924929130,41.82,78083.36,0.0,0.78742,9e-05,23.50168]
[1778924930131,41.82,78088.5,0.0,0.78785,9e-05,23.47515]
[1778924935138,41.83,78089.31,0.0,0.78789,9e-05,23.47272]
[1778924938141,41.83,78082.89,0.0,0.78733,9e-05,23.50738]
[1778924943146,41.84,78080.73,0.0,0.78712,9e-05,23.52017]
[1778924946150,41.84,78075.4,0.0,0.78665,9e-05,23.54889]
[1778924947151,41.84,78056.65,0.0,0.78503,9e-05,23.64685]
[1778924948152,41.84,78049.65,0.0,0.78443,9e-05,23.68342]
[1778924949153,41.84,78057.87,0.0,0.78513,9e-05,23.64078]
[1778924952156,41.84,78051.62,0.0,0.78459,9e-05,23.67377]
[1778924953157,41.84,78045.62,0.0,0.78407,9e-05,23.70505]
[1778924957161,41.84,78040.29,0.0,0.7836,9e-05,23.73299]
[1778924961165,41.84,78025.35,0.0,0.7823,9e-05,23.8108]
[1778924963167,41.84,78018.85,0.0,0.78176,9e-05,23.8429]
[1778924966169,41.84,78013.18,0.0,0.78128,9e-05,23.87111]
[1778924968171,41.84,78007.48,0.0,0.78079,9e-05,23.90029]
[1778924973176,41.83,78010.04,0.0,0.78104,9e-05,23.88299]
[1778924978181,41.83,78008.9,0.0,0.78096,9e-05,23.88821]
[1778924983186,41.82,78000.18,0.0,0.78027,9e-05,23.92833]
[1778924986189,41.8,77993.16,0.0,0.77973,9e-05,23.96032]
[1778924989192,41.8,78006.64,0.0,0.78091,9e-05,23.89013]
[1778924991194,41.8,77999.82,0.0,0.78031,9e-05,23.92562]
[1778924993196,41.8,77993.47,0.0,0.77976,9e-05,23.95838]
[1778924998201,41.8,77996.33,0.0,0.78001,9e-05,23.94352]
[1778925003206,41.8,78000.45,0.0,0.78037,9e-05,23.92223]
[1778925007210,41.8,77992.81,0.0,0.7797,9e-05,23.96173]
[1778925012215,41.8,77958.52,0.0,0.77667,9e-05,24.13874]
[1778925017220,41.81,77959.97,0.0,0.77675,9e-05,24.13438]
[1778925022225,41.82,77959.16,0.0,0.77663,9e-05,24.14149]
[1778925025228,41.85,77967.91,0.0,0.77728,9e-05,24.10425]
[1778925030232,41.89,77964.94,0.0,0.77678,9e-05,24.13402]
[1778925033234,41.9,77970.48,0.0,0.77726,9e-05,24.10418]
[1778925038239,41.93,77972.28,0.0,0.77728,9e-05,24.10361]
[1778925042243,41.94,77979.99,0.0,0.77788,9e-05,24.06895]
[1778925045245,41.96,77985.0,0.0,0.77824,9e-05,24.04825]
[1778925050250,41.96,77987.42,0.0,0.77845,9e-05,24.03568]
[1778925052252,41.95,77993.2,0.0,0.779,9e-05,24.00356]
[1778925056256,41.94,77998.9,0.0,0.77954,9e-05,23.97157]
[1778925057257,41.94,78007.72,0.0,0.78032,9e-05,23.92533]
[1778925060260,41.94,78013.86,0.0,0.78086,9e-05,23.89372]
[1778925066268,41.94,78012.01,0.0,0.78067,9e-05,23.90467]
[1778925072273,41.94,78012.76,0.0,0.78074,9e-05,23.90083]
[1778925077274,41.94,78013.22,0.0,0.78078,9e-05,23.89848]
[1778925082285,41.94,78012.34,0.0,0.78071,9e-05,23.90279]
[1778925087290,41.94,78012.81,0.0,0.78075,9e-05,23.8999]
[1778925092295,41.94,78017.73,0.0,0.78121,9e-05,23.87053]
[1778925094297,41.94,78035.42,0.0,0.78276,9e-05,23.77858]
[1778925096299,41.94,78041.31,0.0,0.78327,9e-05,23.7479]
[1778925101304,41.93,78038.76,0.0,0.78306,9e-05,23.76065]
[1778925106309,41.93,78035.38,0.0,0.78278,9e-05,23.77701]
[1778925108311,41.93,78029.0,0.0,0.78224,9e-05,23.80948]
[1778925113316,41.93,78030.24,0.0,0.78235,9e-05,23.80268]
[1778925119322,41.93,78029.35,0.0,0.78228,9e-05,23.80687]
[1778925124327,41.93,78028.94,0.0,0.78225,9e-05,23.80866]
[1778925129332,41.92,78024.42,0.0,0.78187,9e-05,23.83153]
[1778925133335,41.92,78030.56,0.0,0.7824,9e-05,23.79947]
[1778925138340,41.92,78033.18,0.0,0.78264,9e-05,23.78565]
[1778925143345,41.92,78033.95,0.0,0.78271,9e-05,23.78146]
[1778925148350,41.92,78037.6,0.0,0.78302,9e-05,23.76243]
[1778925153355,41.92,78037.54,0.0,0.78304,9e-05,23.75934]
[1778925158360,41.92,78036.85,0.0,0.78298,9e-05,23.76282]
[1778925163365,41.92,78040.71,0.0,0.78332,9e-05,23.74277]
[1778925168370,41.92,78044.99,0.0,0.78369,9e-05,23.72067]
[1778925171373,41.92,78050.29,0.0,0.78414,9e-05,23.69331]
[1778925176378,41.92,78052.31,0.0,0.78431,9e-05,23.6832]
[1778925181382,41.92,78051.87,0.0,0.78427,9e-05,23.68584]
[1778925186387,41.92,78047.8,0.0,0.78391,9e-05,23.70722]
[1778925189390,41.92,78056.12,0.0,0.78463,9e-05,23.66422]
[1778925194395,41.93,78055.13,0.0,0.78453,9e-05,23.66985]
[1778925199400,41.93,78054.75,0.0,0.78449,9e-05,23.67227]
[1778925204405,41.93,78049.26,0.0,0.78401,9e-05,23.70108]
[1778925209411,41.93,78049.55,0.0,0.78403,9e-05,23.69986]
[1778925214416,41.93,78050.96,0.0,0.78417,9e-05,23.68948]
[1778925220422,41.93,78056.16,0.0,0.78461,9e-05,23.663]
[1778925223425,41.93,78064.09,0.0,0.78529,9e-05,23.62212]
[1778925225427,41.93,78055.86,0.0,0.78458,9e-05,23.66509]
[1778925228430,41.93,78062.79,0.0,0.78517,9e-05,23.62942]
[1778925234431,41.94,78064.64,0.0,0.78532,9e-05,23.62069]
[1778925238445,41.94,78059.15,0.0,0.78484,9e-05,23.6497]
[1778925243450,41.94,78056.51,0.0,0.7846,9e-05,23.6639]
[1778925248455,41.94,78058.43,0.0,0.78476,9e-05,23.65443]
[1778925253460,41.94,78058.83,0.0,0.78478,9e-05,23.65285]
[1778925258465,41.94,78058.41,0.0,0.78474,9e-05,23.65554]
[1778925263470,41.95,78062.0,0.0,0.78504,9e-05,23.63746]
[1778925265472,41.95,78070.06,0.0,0.78573,9e-05,23.59586]
[1778925270477,41.95,78073.66,0.0,0.78602,9e-05,23.57809]
[1778925275482,41.95,78075.32,0.0,0.78617,9e-05,23.56713]
[1778925280487,41.96,78072.25,0.0,0.78589,9e-05,23.58397]
[1778925285492,41.96,78073.74,0.0,0.78601,9e-05,23.57715]
[1778925290497,41.96,78074.93,0.0,0.78609,9e-05,23.57195]
[1778925295502,41.96,78075.61,0.0,0.78614,9e-05,23.56937]
[1778925300507,41.97,78076.46,0.0,0.78619,9e-05,23.56594]
[1778925306484,41.97,78073.25,0.0,0.7859,9e-05,23.58373]
[1778925312519,41.97,78072.82,0.0,0.78585,9e-05,23.58703]
[1778925317524,41.98,78068.99,0.0,0.78551,9e-05,23.60774]
[1778925322529,41.98,78069.06,0.0,0.7855,9e-05,23.60812]
[1778925327533,41.98,78066.86,0.0,0.7853,9e-05,23.62021]
[1778925332538,41.98,78066.04,0.0,0.78524,9e-05,23.62177]
[1778925337543,41.98,78067.05,0.0,0.78532,9e-05,23.61721]
[1778925342548,41.99,78070.68,0.0,0.78562,9e-05,23.5991]
[1778925347553,41.99,78067.72,0.0,0.78535,9e-05,23.6152]
[1778925352558,41.99,78060.36,0.0,0.78471,9e-05,23.65394]
[1778925357563,41.99,78058.4,0.0,0.78453,9e-05,23.66447]
[1778925362568,41.99,78058.23,0.0,0.78451,9e-05,23.6657]
[1778925368574,41.99,78057.18,0.0,0.78442,9e-05,23.67156]
[1778925373579,41.99,78053.71,0.0,0.78411,9e-05,23.68977]
[1778925378584,42.0,78050.94,0.0,0.78387,9e-05,23.7043]
[1778925384590,42.0,78047.7,0.0,0.78359,9e-05,23.72119]
[1778925390596,42.0,78044.45,0.0,0.78331,9e-05,23.73797]
[1778925395599,41.99,78042.52,0.0,0.78316,9e-05,23.74452]
[1778925400606,41.99,78041.78,0.0,0.7831,9e-05,23.74818]
[1778925405611,41.99,78038.67,0.0,0.78284,9e-05,23.76403]
[1778925408614,41.99,78032.26,0.0,0.78228,9e-05,23.79699]
[1778925413619,41.99,78030.19,0.0,0.78211,9e-05,23.8072]
[1778925416622,41.99,78023.35,0.0,0.78152,9e-05,23.84211]
[1778925418624,41.99,78017.86,0.0,0.78105,9e-05,23.87007]
[1778925421628,41.99,78011.91,0.0,0.78054,9e-05,23.90012]
[1778925426633,41.98,78010.75,0.0,0.78046,9e-05,23.90506]
[1778925428635,41.98,78003.92,0.0,0.77987,9e-05,23.93968]
[1778925429636,41.98,78014.98,0.0,0.78084,9e-05,23.88265]
[1778925433640,41.98,78004.1,0.0,0.7799,9e-05,23.93788]
[1778925436643,41.98,78009.19,0.0,0.78036,9e-05,23.91105]
[1778925441648,41.98,78010.43,0.0,0.78048,9e-05,23.90361]
[1778925446653,41.97,78009.7,0.0,0.78043,9e-05,23.90636]
[1778925451658,41.97,78008.43,0.0,0.78036,9e-05,23.90853]
[1778925456663,41.97,78010.04,0.0,0.78052,9e-05,23.89922]
[1778925461668,41.96,78010.7,0.0,0.78059,9e-05,23.89483]
[1778925466673,41.96,78010.16,0.0,0.78056,9e-05,23.89662]
[1778925471678,41.96,78009.79,0.0,0.78054,9e-05,23.89759]
[1778925477695,41.95,78009.56,0.0,0.78054,9e-05,23.89761]
[1778925483690,41.95,78009.1,0.0,0.78052,9e-05,23.8988]
[1778925488696,41.95,78009.32,0.0,0.78055,9e-05,23.89672]
[1778925493701,41.94,78009.67,0.0,0.7806,9e-05,23.89398]
[1778925498706,41.94,78013.19,0.0,0.78092,9e-05,23.87495]
[1778925503712,41.94,78009.63,0.0,0.78062,9e-05,23.8925]
[1778925504713,41.94,78015.12,0.0,0.7811,9e-05,23.86407]
[1778925509718,41.94,78017.69,0.0,0.78134,9e-05,23.85014]
[1778925514723,41.93,78022.86,0.0,0.78181,9e-05,23.81952]
[1778925519727,41.93,78023.45,0.0,0.78187,9e-05,23.81598]
[1778925524732,41.93,78025.29,0.0,0.78204,9e-05,23.80604]
[1778925529737,41.93,78024.67,0.0,0.78199,9e-05,23.80883]
[1778925534742,41.93,78023.79,0.0,0.78192,9e-05,23.81295]
[1778925539747,41.93,78021.78,0.0,0.78176,9e-05,23.82281]
[1778925544752,41.93,78021.95,0.0,0.78178,9e-05,23.82144]
[1778925549757,41.92,78027.18,0.0,0.78224,9e-05,23.79397]
[1778925554762,41.92,78027.59,0.0,0.78228,9e-05,23.79155]
[1778925560747,41.92,78031.14,0.0,0.78259,9e-05,23.77286]
[1778925565773,41.92,78029.93,0.0,0.78249,9e-05,23.77891]
[1778925570778,41.92,78030.92,0.0,0.78258,9e-05,23.77359]
[1778925575783,41.92,78028.14,0.0,0.78237,9e-05,23.78434]
[1778925580788,41.92,78025.19,0.0,0.78211,9e-05,23.7993]
[1778925585793,41.92,78025.0,0.0,0.7821,9e-05,23.79992]
[1778925590798,41.92,78022.79,0.0,0.78192,9e-05,23.81091]
[1778925593801,41.92,78017.67,0.0,0.78148,9e-05,23.83703]
[1778925598806,41.91,78017.02,0.0,0.78143,9e-05,23.83979]
[1778925603811,41.91,78001.23,0.0,0.78005,9e-05,23.92112]
[1778925608816,41.91,77996.13,0.0,0.77962,9e-05,23.94664]
[1778925612820,41.91,77990.64,0.0,0.77914,9e-05,23.97464]
[1778925614822,41.91,77985.23,0.0,0.77866,9e-05,24.00289]
[1778925619827,41.92,77988.6,0.0,0.77894,9e-05,23.98671]
[1778925623831,41.92,78005.61,0.0,0.78043,9e-05,23.89926]
[1778925624832,41.92,78020.17,0.0,0.7817,9e-05,23.82401]
[1778925629837,41.91,78023.12,0.0,0.78196,9e-05,23.80834]
[1778925634842,41.91,78023.83,0.0,0.78205,9e-05,23.80099]
[1778925639847,41.91,78024.52,0.0,0.78211,9e-05,23.79706]
[1778925644851,41.91,78036.39,0.0,0.78315,9e-05,23.73538]
[1778925649855,41.91,78036.34,0.0,0.78314,9e-05,23.73568]
[1778925654860,41.91,78035.57,0.0,0.78307,9e-05,23.73968]
[1778925661867,41.91,78034.73,0.0,0.783,9e-05,23.74396]
[1778925665871,41.91,78028.53,0.0,0.78247,9e-05,23.776]
[1778925668876,41.91,78037.49,0.0,0.78324,9e-05,23.7295]
[1778925671879,41.91,78032.04,0.0,0.78277,9e-05,23.75779]
[1778925673881,41.91,78026.9,0.0,0.78233,9e-05,23.78427]
[1778925678886,41.91,78024.42,0.0,0.78212,9e-05,23.79673]
[1778925684919,41.91,78008.51,0.0,0.78073,9e-05,23.87898]
[1778925685920,41.91,78000.49,0.0,0.78003,9e-05,23.92031]
[1778925690926,41.93,77985.51,0.0,0.7786,9e-05,24.0048]
[1778925691927,41.94,77940.59,0.0,0.77464,9e-05,24.23192]
[1778925693928,41.94,77960.81,0.0,0.77641,9e-05,24.12995]
[1778925694929,41.94,77966.09,0.0,0.77687,9e-05,24.10356]
[1778925699934,41.95,77963.75,0.0,0.77661,9e-05,24.11846]
[1778925700935,41.95,77949.14,0.0,0.77531,9e-05,24.19346]
[1778925703938,41.96,77934.9,0.0,0.77403,9e-05,24.26715]
[1778925705940,41.96,77929.53,0.0,0.77354,9e-05,24.29513]
[1778925710945,41.96,77928.15,0.0,0.77339,9e-05,24.30382]
[1778925715950,41.97,77923.3,0.0,0.77293,9e-05,24.32995]
[1778925720956,41.97,77918.19,0.0,0.77245,9e-05,24.35736]
[1778925722912,41.98,77913.28,0.0,0.77201,9e-05,24.38278]
[1778925723959,41.98,77938.98,0.0,0.77428,9e-05,24.25296]
[1778925726935,41.98,77944.34,0.0,0.77474,9e-05,24.22697]
[1778925727943,41.98,77939.43,0.0,0.7743,9e-05,24.25225]
[1778925728950,41.98,77932.77,0.0,0.77371,9e-05,24.28605]
[1778925729957,41.98,77932.77,0.0,0.7737,9e-05,24.28661]
[1778925730964,41.98,77916.6,0.0,0.77226,9e-05,24.36875]
[1778925731966,41.99,77909.92,0.0,0.77166,9e-05,24.4027]
[1778925736971,41.99,77903.77,0.0,0.77109,9e-05,24.43469]
[1778925738973,41.99,77892.99,0.0,0.77012,9e-05,24.48923]
[1778925740975,41.99,77886.3,0.0,0.76951,9e-05,24.52366]
[1778925742977,41.99,77879.28,0.0,0.76886,9e-05,24.55966]
[1778925743978,42.0,77885.2,0.0,0.7694,9e-05,24.53002]
[1778925747982,42.0,77879.16,0.0,0.76885,9e-05,24.56052]
[1778925752987,42.0,77881.06,0.0,0.76904,9e-05,24.54785]
[1778925755990,42.0,77886.8,0.0,0.76955,9e-05,24.51919]
[1778925760995,42.0,77884.33,0.0,0.76932,9e-05,24.53194]
[1778925764999,42.0,77894.31,0.0,0.77021,9e-05,24.48207]
[1778925770004,42.0,77897.18,0.0,0.77046,9e-05,24.46821]
[1778925775011,42.0,77898.07,0.0,0.77053,9e-05,24.4644]
[1778925777017,42.0,77905.95,0.0,0.77123,9e-05,24.42502]
[1778925782028,42.01,77902.85,0.0,0.77093,9e-05,24.4416]
[1778925784031,42.01,77894.63,0.0,0.77019,9e-05,24.48321]
[1778925785035,42.01,77888.44,0.0,0.76964,9e-05,24.51438]
[1778925790039,42.01,77886.56,0.0,0.76947,9e-05,24.52413]
[1778925794044,42.01,77892.42,0.0,0.76999,9e-05,24.49499]
[1778925798048,42.01,77885.78,0.0,0.76938,9e-05,24.52867]
[1778925803053,42.01,77888.44,0.0,0.76962,9e-05,24.51558]
[1778925808058,42.01,77887.18,0.0,0.7695,9e-05,24.52225]
[1778925813064,42.01,77890.38,0.0,0.7698,9e-05,24.50325]
[1778925818069,42.02,77886.44,0.0,0.76944,9e-05,24.52341]
[1778925823075,42.02,77882.39,0.0,0.76907,9e-05,24.54394]
[1778925828080,42.02,77879.05,0.0,0.76877,9e-05,24.56076]
[1778925829081,42.02,77894.19,0.0,0.77013,9e-05,24.48488]
[1778925831083,42.02,77902.04,0.0,0.77083,9e-05,24.44566]
[1778925836088,42.02,77908.1,0.0,0.77135,9e-05,24.41594]
[1778925840092,42.02,77900.7,0.0,0.77068,9e-05,24.45389]
[1778925845097,42.03,77908.15,0.0,0.77133,9e-05,24.41716]
[1778925847099,42.03,77902.8,0.0,0.77085,9e-05,24.44443]
[1778925852104,42.03,77897.05,0.0,0.77033,9e-05,24.47402]
[1778925857109,42.03,77899.89,0.0,0.77057,9e-05,24.46038]
[1778925862114,42.03,77899.55,0.0,0.77053,9e-05,24.46274]
[1778925867119,42.04,77899.5,0.0,0.77051,9e-05,24.4636]
[1778925872124,42.04,77899.87,0.0,0.77055,9e-05,24.45909]
[1778925877129,42.04,77901.34,0.0,0.77067,9e-05,24.45236]
[1778925880132,42.04,77906.59,0.0,0.77114,9e-05,24.42637]
[1778925882134,42.04,77898.93,0.0,0.77045,9e-05,24.4652]
[1778925887139,42.04,77897.03,0.0,0.77027,9e-05,24.47532]
[1778925892144,42.05,77897.74,0.0,0.77032,9e-05,24.47233]
[1778925898167,42.05,77902.71,0.0,0.77075,9e-05,24.4481]
[1778925903167,42.05,77903.28,0.0,0.77079,9e-05,24.44593]
[1778925908176,42.05,77906.0,0.0,0.77102,9e-05,24.43301]
[1778925913181,42.06,77906.49,0.0,0.77105,9e-05,24.43131]
[1778925918186,42.06,77906.13,0.0,0.77101,9e-05,24.43391]
[1778925921189,42.06,77911.76,0.0,0.7715,9e-05,24.40608]
[1778925926194,42.06,77913.1,0.0,0.7716,9e-05,24.40029]
[1778925927195,42.06,77920.71,0.0,0.77228,9e-05,24.36216]
[1778925931199,42.07,77927.78,0.0,0.77291,9e-05,24.32416]
[1778925936203,42.07,77928.15,0.0,0.77292,9e-05,24.32369]
[1778925941208,42.08,77926.23,0.0,0.77273,9e-05,24.33478]
[1778925942209,42.08,77914.93,0.0,0.77172,9e-05,24.39194]
[1778925947214,42.08,77913.04,0.0,0.77153,9e-05,24.4024]
[1778925952218,42.08,77913.06,0.0,0.77152,9e-05,24.4032]
[1778925957223,42.09,77908.65,0.0,0.77111,9e-05,24.4262]
[1778925962228,42.09,77906.76,0.0,0.77093,9e-05,24.43646]
[1778925964230,42.09,77900.79,0.0,0.7704,9e-05,24.46669]
[1778925967233,42.09,77911.27,0.0,0.77132,9e-05,24.41437]
[1778925971654,42.09,77905.71,0.0,0.77082,9e-05,24.4429]
[1778925977244,42.09,77906.89,0.0,0.77091,9e-05,24.43772]
[1778925982249,42.1,77906.54,0.0,0.77087,9e-05,24.44022]
[1778925987254,42.1,77906.16,0.0,0.77082,9e-05,24.44276]
[1778925992259,42.1,77907.61,0.0,0.77096,9e-05,24.43285]
[1778925997264,42.1,77908.05,0.0,0.77099,9e-05,24.43138]
[1778926002269,42.11,77908.96,0.0,0.77106,9e-05,24.42753]
[1778926007274,42.11,77904.54,0.0,0.77065,9e-05,24.45041]
[1778926008275,42.11,77895.74,0.0,0.76986,9e-05,24.49462]
[1778926013280,42.11,77891.32,0.0,0.76946,9e-05,24.51699]
[1778926016283,42.11,77883.41,0.0,0.76875,9e-05,24.5566]
[1778926021287,42.11,77890.19,0.0,0.76936,9e-05,24.52272]
[1778926026292,42.11,77889.58,0.0,0.7693,9e-05,24.52594]
[1778926030296,42.11,77896.51,0.0,0.76992,9e-05,24.49141]
[1778926035301,42.11,77895.01,0.0,0.76978,9e-05,24.49926]
[1778926040306,42.11,77893.63,0.0,0.76965,9e-05,24.50643]
[1778926045311,42.11,77891.33,0.0,0.76944,9e-05,24.51819]
[1778926050316,42.11,77893.2,0.0,0.76961,9e-05,24.50901]
[1778926055321,42.12,77892.88,0.0,0.76959,9e-05,24.50758]
[1778926060326,42.12,77882.46,0.0,0.76866,9e-05,24.55986]
[1778926065331,42.12,77868.27,0.0,0.76738,9e-05,24.63093]
[1778926069333,42.12,77870.69,0.0,0.7676,9e-05,24.61886]
[1778926070336,42.12,77876.32,0.0,0.7681,9e-05,24.59082]
[1778926075341,42.12,77875.51,0.0,0.76803,9e-05,24.59497]
[1778926080347,42.12,77873.48,0.0,0.76784,9e-05,24.60509]
[1778926085353,42.12,77878.23,0.0,0.76827,9e-05,24.58152]
[1778926090358,42.12,77876.29,0.0,0.76809,9e-05,24.59135]
[1778926095363,42.12,77877.7,0.0,0.76822,9e-05,24.5845]
[1778926100368,42.12,77874.74,0.0,0.76795,9e-05,24.59935]
[1778926105373,42.12,77873.55,0.0,0.76784,9e-05,24.60531]
[1778926110378,42.12,77863.85,0.0,0.76697,9e-05,24.65361]
[1778926111379,42.12,77843.48,0.0,0.76515,9e-05,24.75132]
[1778926112380,42.12,77837.62,0.0,0.76462,9e-05,24.78017]
[1778926115383,42.12,77818.11,0.0,0.76285,9e-05,24.8764]
[1778926120388,42.12,77814.46,0.0,0.76248,9e-05,24.89646]
[1778926122390,42.13,77808.46,0.0,0.76193,9e-05,24.92648]
[1778926128400,42.13,77799.69,0.0,0.7611,9e-05,24.97094]
[1778926129400,42.13,77761.77,0.0,0.75762,9e-05,25.15626]
[1778926130400,42.13,77766.85,0.0,0.75808,9e-05,25.13179]
[1778926131401,42.13,77758.38,0.0,0.7573,9e-05,25.1731]
[1778926132303,42.13,77758.38,0.0,0.7573,9e-05,25.17322]
[1778926133403,42.13,77760.61,0.0,0.7575,9e-05,25.16259]
[1778926135405,42.14,77766.49,0.0,0.75803,9e-05,25.1344]
[1778926137406,42.14,77786.35,0.0,0.75985,9e-05,25.03813]
[1778926138407,42.14,77804.81,0.0,0.76153,9e-05,24.94812]
[1778926139408,42.14,77815.9,0.0,0.76253,9e-05,24.89412]
[1778926140409,42.14,77824.96,0.0,0.76335,9e-05,24.84962]
[1778926141410,42.14,77831.3,0.0,0.76393,9e-05,24.81851]
[1778926145416,42.15,77815.74,0.0,0.76249,9e-05,24.89644]
[1778926148422,42.15,77820.99,0.0,0.76295,9e-05,24.87183]
[1778926153427,42.15,77823.33,0.0,0.76315,9e-05,24.86101]
[1778926155429,42.16,77815.98,0.0,0.76247,9e-05,24.89788]
[1778926160434,42.16,77813.9,0.0,0.76224,9e-05,24.9102]
[1778926165440,42.17,77818.05,0.0,0.76259,9e-05,24.89118]
[1778926166441,42.17,77823.31,0.0,0.76307,9e-05,24.86537]
[1778926171446,42.17,77815.09,0.0,0.76232,9e-05,24.90356]
[1778926174451,42.18,77807.33,0.0,0.7616,9e-05,24.94272]
[1778926175453,42.18,77792.09,0.0,0.7602,9e-05,25.01769]
[1778926177454,42.18,77764.24,0.0,0.75764,9e-05,25.15382]
[1778926180457,42.19,77770.63,0.0,0.75819,9e-05,25.12468]
[1778926181458,42.19,77777.18,0.0,0.75879,9e-05,25.09306]
[1778926186463,42.2,77778.3,0.0,0.75883,9e-05,25.0911]
[1778926190467,42.22,77787.69,0.0,0.7596,9e-05,25.05068]
[1778926191468,42.23,77794.19,0.0,0.76013,9e-05,25.0222]
[1778926192469,42.23,77814.89,0.0,0.76202,9e-05,24.92117]
[1778926193470,42.23,77825.38,0.0,0.76297,9e-05,24.86998]
[1778926194471,42.23,77820.04,0.0,0.76247,9e-05,24.89668]
[1778926195472,42.24,77814.65,0.0,0.76197,9e-05,24.92355]
[1778926198475,42.24,77821.04,0.0,0.76253,9e-05,24.89357]
[1778926203483,42.25,77815.16,0.0,0.76196,9e-05,24.9247]
[1778926205485,42.25,77787.51,0.0,0.75942,9e-05,25.0604]
[1778926206486,42.25,77767.92,0.0,0.75762,9e-05,25.15568]
[1778926209490,42.25,77762.27,0.0,0.7571,9e-05,25.18348]
[1778926212496,42.25,77769.67,0.0,0.75777,9e-05,25.14806]
[1778926213497,42.26,77764.33,0.0,0.75728,9e-05,25.17409]
[1778926215501,42.26,77774.01,0.0,0.75816,9e-05,25.12749]
[1778926221462,42.26,77777.66,0.0,0.75847,9e-05,25.111]
[1778926222467,42.26,77792.12,0.0,0.75979,9e-05,25.041]
[1778926223513,42.26,77776.2,0.0,0.75833,9e-05,25.1186]
[1778926224481,42.26,77776.2,0.0,0.75833,9e-05,25.11873]
[1778926225487,42.26,77763.77,0.0,0.75718,9e-05,25.17911]
[1778926227505,42.27,77770.85,0.0,0.75783,9e-05,25.1452]
[1778926228513,42.27,77779.64,0.0,0.75863,9e-05,25.10286]
[1778926229519,42.27,77790.86,0.0,0.75965,9e-05,25.04862]
[1778926230521,42.27,77812.39,0.0,0.76161,9e-05,24.94396]
[1778926231522,42.27,77826.4,0.0,0.76289,9e-05,24.8725]
[1778926235526,42.28,77832.03,0.0,0.76337,9e-05,24.84682]
[1778926239530,42.28,77827.02,0.0,0.76288,9e-05,24.87336]
[1778926242533,42.29,77833.03,0.0,0.7634,9e-05,24.84539]
[1778926247538,42.3,77839.86,0.0,0.76397,9e-05,24.81446]
[1778926250542,42.3,77833.56,0.0,0.76337,9e-05,24.84702]
[1778926255547,42.31,77834.23,0.0,0.76339,9e-05,24.84631]
[1778926260553,42.32,77837.69,0.0,0.76365,9e-05,24.83192]
[1778926265558,42.33,77840.74,0.0,0.76389,9e-05,24.81934]
[1778926270820,42.34,77840.2,0.0,0.7638,9e-05,24.82433]
[1778926276570,42.35,77840.83,0.0,0.7638,9e-05,24.82449]
[1778926282576,42.36,77839.84,0.0,0.76367,9e-05,24.83172]
[1778926284580,42.36,77827.53,0.0,0.76253,9e-05,24.89328]
[1778926288584,42.37,77821.32,0.0,0.76194,9e-05,24.92523]
[1778926294590,42.38,77815.04,0.0,0.76135,9e-05,24.95494]
[1778926299595,42.38,77803.55,0.0,0.76028,9e-05,25.01262]
[1778926301597,42.38,77793.27,0.0,0.75933,9e-05,25.06279]
[1778926302598,42.39,77785.76,0.0,0.75864,9e-05,25.09954]
[1778926307603,42.39,77786.19,0.0,0.75867,9e-05,25.09822]
[1778926312608,42.39,77785.09,0.0,0.75855,9e-05,25.10467]
[1778926316612,42.4,77766.55,0.0,0.75684,9e-05,25.19478]
[1778926320616,42.4,77772.34,0.0,0.75736,9e-05,25.16728]
[1778926325621,42.4,77776.33,0.0,0.75772,9e-05,25.14849]
[1778926328624,42.4,77765.06,0.0,0.75668,9e-05,25.20315]
[1778926333629,42.4,77768.15,0.0,0.75696,9e-05,25.18875]
[1778926335631,42.4,77760.85,0.0,0.75628,9e-05,25.22399]
[1778926340636,42.4,77761.26,0.0,0.75632,9e-05,25.22215]
[1778926341325,42.4,77761.26,0.0,0.75632,9e-05,25.22232]
[1778926342638,42.4,77770.51,0.0,0.75717,9e-05,25.17779]
[1778926344640,42.4,77764.56,0.0,0.75662,9e-05,25.20665]
[1778926349645,42.4,77757.06,0.0,0.75592,9e-05,25.2429]
[1778926350646,42.4,77762.93,0.0,0.75646,9e-05,25.21475]
[1778926352648,42.4,77756.2,0.0,0.75586,9e-05,25.24392]
[1778926354650,42.41,77766.28,0.0,0.75678,9e-05,25.19553]
[1778926356653,42.41,77759.93,0.0,0.7562,9e-05,25.22619]
[1778926359656,42.41,77765.64,0.0,0.75672,9e-05,25.19888]
[1778926364661,42.41,77761.41,0.0,0.75633,9e-05,25.21952]
[1778926369666,42.41,77762.33,0.0,0.75641,9e-05,25.21531]
[1778926374673,42.41,77762.55,0.0,0.75642,9e-05,25.21457]
[1778926378677,42.41,77770.42,0.0,0.75714,9e-05,25.17698]
[1778926383682,42.41,77773.21,0.0,0.75739,9e-05,25.16394]
[1778926384606,42.41,77773.21,0.0,0.75738,9e-05,25.16422]
[1778926385684,42.41,77783.88,0.0,0.75836,9e-05,25.11289]
[1778926390689,42.42,77787.97,0.0,0.75871,9e-05,25.09397]
[1778926396692,42.42,77791.91,0.0,0.75905,9e-05,25.0761]
[1778926398701,42.42,77807.22,0.0,0.76044,9e-05,25.00233]
[1778926400703,42.43,77813.44,0.0,0.76099,9e-05,24.97274]
[1778926403706,42.43,77822.62,0.0,0.76181,9e-05,24.92907]
[1778926404707,42.43,77831.07,0.0,0.76256,9e-05,24.88825]
[1778926406709,42.43,77836.39,0.0,0.76303,9e-05,24.86314]
[1778926408711,42.44,77842.24,0.0,0.76354,9e-05,24.83548]
[1778926413716,42.44,77843.4,0.0,0.76365,9e-05,24.82719]
[1778926415718,42.44,77837.73,0.0,0.76314,9e-05,24.85503]
[1778926420723,42.44,77835.89,0.0,0.76297,9e-05,24.86451]
[1778926423726,42.44,77840.9,0.0,0.76342,9e-05,24.84008]
[1778926428731,42.44,77850.63,0.0,0.76429,9e-05,24.79251]
[1778926430733,42.44,77845.58,0.0,0.76384,9e-05,24.81692]
[1778926434463,42.44,77849.24,0.0,0.76417,9e-05,24.79924]
[1778926435738,42.44,77855.52,0.0,0.76473,9e-05,24.76866]
[1778926440743,42.44,77857.72,0.0,0.76492,9e-05,24.75824]
[1778926445748,42.44,77858.79,0.0,0.76503,9e-05,24.75243]
[1778926450754,42.44,77861.76,0.0,0.7653,9e-05,24.73731]
[1778926455759,42.44,77864.92,0.0,0.76559,9e-05,24.72139]
[1778926460763,42.44,77860.9,0.0,0.76524,9e-05,24.74073]
[1778926465768,42.44,77857.59,0.0,0.76495,9e-05,24.75641]
[1778926470773,42.43,77858.98,0.0,0.76509,9e-05,24.74904]
[1778926475778,42.43,77858.0,0.0,0.76502,9e-05,24.75004]
[1778926478781,42.43,77863.66,0.0,0.76554,9e-05,24.72172]
[1778926484788,42.43,77862.18,0.0,0.76542,9e-05,24.72808]
[1778926489798,42.42,77862.99,0.0,0.76551,9e-05,24.72348]
[1778926494804,42.42,77864.46,0.0,0.76565,9e-05,24.71556]
[1778926500812,42.42,77862.14,0.0,0.76546,9e-05,24.72599]
[1778926505817,42.42,77863.3,0.0,0.76557,9e-05,24.71971]
[1778926510822,42.41,77868.37,0.0,0.76604,9e-05,24.6939]
[1778926513828,42.41,77884.41,0.0,0.7675,9e-05,24.6138]
[1778926518833,42.41,77881.87,0.0,0.76728,9e-05,24.62557]
[1778926523838,42.41,77882.47,0.0,0.76735,9e-05,24.62192]
[1778926525840,42.4,77889.69,0.0,0.768,9e-05,24.58574]
[1778926527842,42.4,77895.84,0.0,0.76855,9e-05,24.55506]
[1778926532847,42.4,77895.77,0.0,0.76857,9e-05,24.55166]
[1778926538853,42.4,77900.95,0.0,0.76904,9e-05,24.52563]
[1778926543858,42.4,77902.49,0.0,0.76918,9e-05,24.51767]
[1778926546861,42.4,77893.83,0.0,0.76841,9e-05,24.56046]
[1778926551866,42.4,77894.38,0.0,0.76847,9e-05,24.55719]
[1778926557812,42.4,77898.26,0.0,0.76882,9e-05,24.53754]
[1778926560834,42.39,77896.61,0.0,0.76868,9e-05,24.54544]
[1778926561841,42.39,77891.14,0.0,0.7682,9e-05,24.57245]
[1778926566877,42.39,77892.66,0.0,0.76834,9e-05,24.56446]
[1778926571888,42.39,77888.1,0.0,0.76794,9e-05,24.58646]
[1778926577899,42.39,77876.78,0.0,0.76694,9e-05,24.64161]
[1778926582904,42.39,77873.38,0.0,0.76665,9e-05,24.65783]
[1778926583905,42.39,77858.69,0.0,0.76532,9e-05,24.73092]
[1778926584906,42.39,77848.52,0.0,0.76439,9e-05,24.78151]
[1778926589912,42.4,77845.47,0.0,0.76407,9e-05,24.79913]
[1778926592915,42.4,77854.63,0.0,0.7649,9e-05,24.75161]
[1778926593916,42.4,77862.33,0.0,0.7656,9e-05,24.71346]
[1778926598921,42.4,77850.31,0.0,0.76452,9e-05,24.77274]
[1778926603926,42.4,77841.05,0.0,0.76367,9e-05,24.81877]
[1778926608932,42.41,77835.53,0.0,0.76314,9e-05,24.84775]
[1778926610934,42.41,77840.68,0.0,0.76359,9e-05,24.8233]
[1778926616940,42.42,77844.5,0.0,0.76391,9e-05,24.8062]
[1778926620944,42.42,77835.09,0.0,0.76303,9e-05,24.85377]
[1778926622949,42.43,77828.38,0.0,0.76242,9e-05,24.88703]
[1778926627954,42.43,77826.27,0.0,0.76221,9e-05,24.89819]
[1778926629956,42.43,77835.51,0.0,0.76304,9e-05,24.85371]
[1778926633960,42.44,77841.21,0.0,0.76353,9e-05,24.82696]
[1778926638965,42.44,77840.04,0.0,0.7634,9e-05,24.83414]
[1778926639966,42.44,77834.47,0.0,0.76289,9e-05,24.86162]
[1778926642969,42.44,77826.85,0.0,0.76219,9e-05,24.89952]
[1778926647975,42.45,77826.06,0.0,0.76211,9e-05,24.90416]
[1778926652980,42.45,77821.97,0.0,0.76173,9e-05,24.92212]
[1778926654982,42.45,77814.55,0.0,0.76105,9e-05,24.95859]
[1778926655983,42.45,77809.24,0.0,0.76056,9e-05,24.98469]
[1778926660988,42.46,77803.99,0.0,0.76006,9e-05,25.01156]
[1778926662990,42.46,77798.16,0.0,0.75952,9e-05,25.04052]
[1778926667995,42.47,77794.82,0.0,0.7592,9e-05,25.05773]
[1778926670007,42.47,77773.5,0.0,0.75725,9e-05,25.16082]
[1778926675016,42.47,77785.76,0.0,0.75836,9e-05,25.10224]
[1778926677018,42.47,77791.79,0.0,0.7589,9e-05,25.07345]
[1778926678019,42.47,77798.09,0.0,0.75947,9e-05,25.04316]
[1778926683025,42.47,77801.81,0.0,0.75979,9e-05,25.02634]
[1778926685026,42.48,77813.91,0.0,0.76088,9e-05,24.96822]
[1778926689030,42.48,77822.27,0.0,0.76162,9e-05,24.92882]
[1778926690031,42.48,77829.38,0.0,0.76225,9e-05,24.89446]
[1778926691032,42.48,77835.32,0.0,0.76279,9e-05,24.86585]
[1778926696037,42.49,77839.2,0.0,0.7631,9e-05,24.84868]
[1778926701042,42.49,77841.66,0.0,0.7633,9e-05,24.83813]
[1778926704045,42.5,77834.42,0.0,0.76262,9e-05,24.87487]
[1778926707048,42.5,77828.97,0.0,0.76212,9e-05,24.90208]
[1778926710051,42.51,77834.25,0.0,0.76258,9e-05,24.87754]
[1778926715055,42.51,77831.56,0.0,0.76232,9e-05,24.88893]
[1778926720059,42.52,77833.2,0.0,0.76245,9e-05,24.88217]
[1778926725994,42.52,77834.57,0.0,0.76254,9e-05,24.87743]
[1778926729016,42.53,77831.01,0.0,0.7622,9e-05,24.89564]
[1778926730069,42.53,77824.14,0.0,0.76158,9e-05,24.92932]
[1778926735060,42.53,77818.16,0.0,0.76102,9e-05,24.95953]
[1778926737074,42.53,77819.37,0.0,0.76111,9e-05,24.95448]
[1778926739077,42.54,77831.98,0.0,0.76225,9e-05,24.89346]
[1778926744082,42.54,77830.17,0.0,0.76205,9e-05,24.90403]
[1778926745083,42.54,77836.72,0.0,0.76264,9e-05,24.87246]
[1778926751089,42.55,77838.6,0.0,0.76278,9e-05,24.86523]
[1778926756097,42.55,77838.7,0.0,0.76276,9e-05,24.86603]
[1778926761102,42.56,77836.64,0.0,0.76255,9e-05,24.87732]
[1778926762103,42.56,77849.68,0.0,0.76373,9e-05,24.81375]
[1778926768297,42.55,77851.61,0.0,0.76393,9e-05,24.80299]
[1778926772113,42.55,77856.75,0.0,0.76443,9e-05,24.77331]
[1778926778119,42.54,77856.51,0.0,0.76444,9e-05,24.77269]
[1778926783124,42.54,77859.2,0.0,0.7647,9e-05,24.75808]
[1778926788129,42.53,77863.57,0.0,0.76512,9e-05,24.73534]
[1778926793134,42.53,77857.05,0.0,0.76456,9e-05,24.76596]
[1778926798139,42.52,77853.7,0.0,0.76429,9e-05,24.78054]
[1778926803145,42.52,77852.66,0.0,0.76422,9e-05,24.78411]
[1778926808150,42.51,77851.09,0.0,0.76411,9e-05,24.7902]
[1778926813155,42.51,77840.75,0.0,0.7632,9e-05,24.83907]
[1778926818161,42.5,77841.15,0.0,0.76327,9e-05,24.83562]
[1778926824167,42.5,77837.91,0.0,0.76297,9e-05,24.8515]
[1778926829172,42.5,77837.09,0.0,0.7629,9e-05,24.85512]
[1778926834177,42.49,77837.63,0.0,0.763,9e-05,24.84771]
[1778926839181,42.49,77833.24,0.0,0.76261,9e-05,24.86868]
[1778926844186,42.5,77836.72,0.0,0.76291,9e-05,24.85271]
[1778926850192,42.5,77836.71,0.0,0.7629,9e-05,24.85278]
[1778926852194,42.49,77844.28,0.0,0.76361,9e-05,24.81474]
[1778926854196,42.49,77838.74,0.0,0.76311,9e-05,24.84149]
[1778926860202,42.49,77835.4,0.0,0.76282,9e-05,24.85743]
[1778926865207,42.48,77833.43,0.0,0.76267,9e-05,24.86545]
[1778926870212,42.48,77830.56,0.0,0.76244,9e-05,24.8778]
[1778926876218,42.48,77828.76,0.0,0.76227,9e-05,24.88666]
[1778926881223,42.48,77827.26,0.0,0.76213,9e-05,24.89443]
[1778926888132,42.48,77827.27,0.0,0.76212,9e-05,24.8948]
[1778926893234,42.49,77830.15,0.0,0.76237,9e-05,24.87905]
[1778926894235,42.49,77835.77,0.0,0.76288,9e-05,24.85161]
[1778926899240,42.49,77837.73,0.0,0.76306,9e-05,24.84169]
[1778926904245,42.48,77835.47,0.0,0.76289,9e-05,24.85127]
[1778926909250,42.47,77839.75,0.0,0.7633,9e-05,24.82853]
[1778926914255,42.47,77839.06,0.0,0.76327,9e-05,24.83017]
[1778926920265,42.46,77835.59,0.0,0.763,9e-05,24.84467]
[1778926923268,42.46,77828.46,0.0,0.76236,9e-05,24.87945]
[1778926929274,42.46,77829.21,0.0,0.76243,9e-05,24.87567]
[1778926934279,42.46,77828.4,0.0,0.76235,9e-05,24.87988]
[1778926939284,42.46,77829.31,0.0,0.76242,9e-05,24.87606]
[1778926940285,42.46,77821.29,0.0,0.76168,9e-05,24.91569]
[1778926942287,42.46,77813.42,0.0,0.76097,9e-05,24.95426]
[1778926945290,42.47,77806.25,0.0,0.7603,9e-05,24.98988]
[1778926950295,42.47,77813.21,0.0,0.76092,9e-05,24.95709]
[1778926951296,42.47,77824.09,0.0,0.76192,9e-05,24.90117]
[1778926955300,42.47,77819.07,0.0,0.76145,9e-05,24.92609]
[1778926960305,42.48,77808.39,0.0,0.76046,9e-05,24.97927]
[1778926961306,42.48,77801.41,0.0,0.75982,9e-05,25.01365]
[1778926966311,42.48,77800.49,0.0,0.75972,9e-05,25.01906]
[1778926971316,42.49,77800.12,0.0,0.75966,9e-05,25.02201]
[1778926976321,42.49,77796.11,0.0,0.75928,9e-05,25.04253]
[1778926981326,42.5,77795.45,0.0,0.7592,9e-05,25.04673]
[1778926983328,42.5,77790.16,0.0,0.75871,9e-05,25.07265]
[1778926985330,42.5,77782.88,0.0,0.75804,9e-05,25.10808]
[1778926988333,42.5,77777.61,0.0,0.75755,9e-05,25.13395]
[1778926990335,42.5,77787.71,0.0,0.75847,9e-05,25.08543]
[1778926994339,42.5,77794.34,0.0,0.75906,9e-05,25.05412]
[1778926999344,42.51,77794.92,0.0,0.7591,9e-05,25.05229]
[1778927004349,42.51,77795.31,0.0,0.75912,9e-05,25.05136]
[1778927006351,42.51,77808.37,0.0,0.7603,9e-05,24.98862]
[1778927008353,42.51,77798.21,0.0,0.75936,9e-05,25.03852]
[1778927014358,42.52,77801.87,0.0,0.75969,9e-05,25.01861]
[1778927020364,42.52,77802.99,0.0,0.75977,9e-05,25.01463]
[1778927025369,42.53,77802.3,0.0,0.75969,9e-05,25.01909]
[1778927030374,42.53,77802.1,0.0,0.75965,9e-05,25.02117]
[1778927036380,42.54,77801.89,0.0,0.75961,9e-05,25.02352]
[1778927042386,42.54,77803.96,0.0,0.75977,9e-05,25.01488]
[1778927047391,42.55,77796.14,0.0,0.75904,9e-05,25.0537]
[1778927052397,42.55,77792.18,0.0,0.75866,9e-05,25.0737]
[1778927055400,42.55,77786.51,0.0,0.75814,9e-05,25.10141]
[1778927059404,42.55,77793.63,0.0,0.75878,9e-05,25.06771]
[1778927064409,42.56,77794.08,0.0,0.7588,9e-05,25.06634]
[1778927069414,42.56,77798.17,0.0,0.75916,9e-05,25.04753]
[1778927074420,42.56,77804.9,0.0,0.75977,9e-05,25.01293]
[1778927080426,42.57,77802.92,0.0,0.75957,9e-05,25.02363]
[1778927082428,42.57,77797.3,0.0,0.75905,9e-05,25.05113]
[1778927087433,42.57,77797.24,0.0,0.75903,9e-05,25.05232]
[1778927092438,42.57,77798.19,0.0,0.7591,9e-05,25.04864]
[1778927097443,42.58,77802.23,0.0,0.75945,9e-05,25.03008]
[1778927102448,42.58,77809.14,0.0,0.76006,9e-05,24.99766]
[1778927107453,42.58,77809.66,0.0,0.7601,9e-05,24.99563]
[1778927110456,42.58,77803.3,0.0,0.75952,9e-05,25.02665]
[1778927115461,42.59,77797.84,0.0,0.75902,9e-05,25.05328]
[1778927120466,42.59,77798.93,0.0,0.75911,9e-05,25.04853]
[1778927125471,42.59,77791.22,0.0,0.75839,9e-05,25.08644]
[1778927129373,42.59,77789.85,0.0,0.75826,9e-05,25.09352]
[1778927129818,42.59,77771.23,0.0,0.75656,9e-05,25.18293]
[1778927136482,42.59,77771.62,0.0,0.75661,9e-05,25.17792]
[1778927141487,42.59,77769.16,0.0,0.75638,9e-05,25.18983]
[1778927146492,42.59,77766.46,0.0,0.75614,9e-05,25.20275]
[1778927151497,42.59,77765.08,0.0,0.75601,9e-05,25.20932]
[1778927153499,42.59,77776.31,0.0,0.75704,9e-05,25.15561]
[1778927155501,42.59,77785.89,0.0,0.75791,9e-05,25.10972]
[1778927160506,42.6,77787.24,0.0,0.75802,9e-05,25.10386]
[1778927165512,42.6,77789.08,0.0,0.75818,9e-05,25.09546]
[1778927171518,42.6,77793.04,0.0,0.75853,9e-05,25.07713]
[1778927176523,42.6,77797.13,0.0,0.75889,9e-05,25.0582]
[1778927181528,42.61,77797.32,0.0,0.75889,9e-05,25.05807]
[1778927186533,42.61,77803.99,0.0,0.75948,9e-05,25.02676]
[1778927189537,42.61,77797.27,0.0,0.75886,9e-05,25.05971]
[1778927194542,42.61,77798.56,0.0,0.75898,9e-05,25.05098]
[1778927199547,42.62,77801.66,0.0,0.75925,9e-05,25.03693]
[1778927205554,42.62,77802.16,0.0,0.75928,9e-05,25.03562]
[1778927210559,42.62,77800.04,0.0,0.75907,9e-05,25.04667]
[1778927214563,42.63,77794.04,0.0,0.75851,9e-05,25.07616]
[1778927219568,42.63,77798.65,0.0,0.75892,9e-05,25.05466]
[1778927220569,42.63,77804.5,0.0,0.75945,9e-05,25.02664]
[1778927222571,42.63,77810.45,0.0,0.75998,9e-05,24.99856]
[1778927225574,42.63,77799.17,0.0,0.75894,9e-05,25.05334]
[1778927231580,42.64,77796.65,0.0,0.7587,9e-05,25.06633]
[1778927237571,42.64,77796.0,0.0,0.75863,9e-05,25.07026]
[1778927239586,42.64,77787.28,0.0,0.75783,9e-05,25.11233]
[1778927242590,42.64,77780.03,0.0,0.75716,9e-05,25.14736]
[1778927246594,42.64,77772.6,0.0,0.75648,9e-05,25.18301]
[1778927248596,42.64,77765.77,0.0,0.75586,9e-05,25.21562]
[1778927252601,42.64,77760.45,0.0,0.75539,9e-05,25.23758]
[1778927256605,42.64,77767.2,0.0,0.75601,9e-05,25.20522]
[1778927261610,42.64,77763.43,0.0,0.75567,9e-05,25.22302]
[1778927266615,42.64,77763.6,0.0,0.75569,9e-05,25.22207]
[1778927271620,42.64,77759.69,0.0,0.75534,9e-05,25.24049]
[1778927276625,42.64,77758.52,0.0,0.75524,9e-05,25.24575]
[1778927282631,42.64,77755.46,0.0,0.75496,9e-05,25.25991]
[1778927287636,42.63,77757.41,0.0,0.75515,9e-05,25.25031]
[1778927289638,42.63,77748.84,0.0,0.75437,9e-05,25.29081]
[1778927292644,42.63,77743.15,0.0,0.75385,9e-05,25.31758]
[1778927293645,42.63,77735.95,0.0,0.75319,9e-05,25.35159]
[1778927295648,42.63,77730.45,0.0,0.75269,9e-05,25.37726]
[1778927296649,42.63,77714.96,0.0,0.75126,9e-05,25.4504]
[1778927300660,42.63,77701.82,0.0,0.75005,9e-05,25.51162]
[1778927301661,42.63,77691.19,0.0,0.74906,9e-05,25.56153]
[1778927306666,42.63,77693.76,0.0,0.7493,9e-05,25.54944]
[1778927309673,42.63,77686.52,0.0,0.74862,9e-05,25.584]
[1778927310641,42.63,77686.52,0.0,0.74861,9e-05,25.5842]
[1778927311675,42.63,77660.83,0.0,0.74623,9e-05,25.70101]
[1778927316680,42.63,77657.42,0.0,0.74589,9e-05,25.71761]
[1778927320684,42.64,77651.15,0.0,0.74529,9e-05,25.74745]
[1778927324688,42.64,77645.99,0.0,0.7448,9e-05,25.77194]
[1778927329693,42.64,77638.8,0.0,0.7441,9e-05,25.80597]
[1778927330694,42.64,77622.31,0.0,0.74255,9e-05,25.88195]
[1778927334699,42.64,77611.86,0.0,0.74156,9e-05,25.92983]
[1778927335702,42.64,77598.36,0.0,0.74029,9e-05,25.9914]
[1778927337704,42.64,77588.43,0.0,0.73938,0.0001,26.03505]
[1778927341720,42.61,77602.23,0.0,0.74079,9e-05,25.96686]
[1778927342721,42.62,77629.71,0.0,0.74337,9e-05,25.84136]
[1778927343722,42.62,77648.13,0.0,0.74508,9e-05,25.75778]
[1778927344723,42.63,77653.83,0.0,0.74558,9e-05,25.73315]
[1778927349728,42.64,77645.72,0.0,0.74477,9e-05,25.77327]
[1778927350729,42.64,77713.53,0.0,0.7511,9e-05,25.4562]
[1778927351730,42.64,77725.91,0.0,0.75225,9e-05,25.39754]
[1778927352731,42.64,77731.25,0.0,0.75275,9e-05,25.37206]
[1778927354733,42.64,77739.36,0.0,0.7535,9e-05,25.3333]
[1778927355734,42.64,77747.36,0.0,0.75424,9e-05,25.29518]
[1778927360739,42.63,77745.04,0.0,0.75403,9e-05,25.30558]
[1778927363742,42.63,77726.28,0.0,0.75231,9e-05,25.39405]
[1778927365744,42.63,77718.88,0.0,0.75164,9e-05,25.42852]
[1778927370749,42.62,77719.62,0.0,0.75173,9e-05,25.42375]
[1778927372751,42.62,77727.76,0.0,0.75251,9e-05,25.38154]
[1778927376755,42.62,77722.04,0.0,0.752,9e-05,25.40775]
[1778927378758,42.62,77702.3,0.0,0.75017,9e-05,25.50075]
[1778927379759,42.62,77691.58,0.0,0.74918,9e-05,25.55077]
[1778927380762,42.62,77684.81,0.0,0.74856,9e-05,25.58211]
[1778927382763,42.61,77715.08,0.0,0.75138,9e-05,25.43924]
[1778927387772,42.61,77714.4,0.0,0.75133,9e-05,25.44154]
[1778927391781,42.61,77708.66,0.0,0.75081,9e-05,25.4679]
[1778927395786,42.6,77718.72,0.0,0.75176,9e-05,25.4195]
[1778927401773,42.6,77714.52,0.0,0.7514,9e-05,25.43816]
[1778927403788,42.6,77708.45,0.0,0.75084,9e-05,25.46635]
[1778927408801,42.59,77702.08,0.0,0.75027,9e-05,25.49511]
[1778927410803,42.59,77720.95,0.0,0.75203,9e-05,25.40561]
[1778927412804,42.59,77714.49,0.0,0.75144,9e-05,25.43579]
[1778927415807,42.59,77719.86,0.0,0.75195,9e-05,25.40985]
[1778927419810,42.58,77729.52,0.0,0.75285,9e-05,25.36347]
[1778927420811,42.58,77737.1,0.0,0.75355,9e-05,25.32734]
[1778927421812,42.58,77743.59,0.0,0.75415,9e-05,25.29637]
[1778927425816,42.58,77750.94,0.0,0.75484,9e-05,25.26099]
[1778927427485,42.58,77752.67,0.0,0.755,9e-05,25.25264]
[1778927428819,42.58,77761.4,0.0,0.7558,9e-05,25.21096]
[1778927433824,42.58,77754.98,0.0,0.75523,9e-05,25.23825]
[1778927436827,42.58,77760.48,0.0,0.75573,9e-05,25.21193]
[1778927437558,42.58,77760.48,0.0,0.75573,9e-05,25.21195]
[1778927438049,42.58,77768.71,0.0,0.75649,9e-05,25.17256]
[1778927443834,42.58,77767.8,0.0,0.7564,9e-05,25.17707]
[1778927447628,42.58,77763.41,0.0,0.756,9e-05,25.19808]
[1778927448839,42.58,77742.36,0.0,0.75407,9e-05,25.29832]
[1778927452843,42.58,77735.55,0.0,0.75345,9e-05,25.33036]
[1778927453845,42.58,77729.59,0.0,0.7529,9e-05,25.35847]
[1778927454845,42.58,77744.1,0.0,0.75424,9e-05,25.2892]
[1778927455846,42.58,77749.32,0.0,0.75473,9e-05,25.26425]
[1778927458849,42.58,77740.32,0.0,0.7539,9e-05,25.30678]
[1778927461852,42.58,77746.04,0.0,0.75443,9e-05,25.27936]
[1778927466857,42.57,77745.65,0.0,0.75441,9e-05,25.28076]
[1778927467771,42.57,77745.65,0.0,0.75441,9e-05,25.28071]
[1778927468859,42.57,77756.81,0.0,0.75543,9e-05,25.22744]
[1778927473864,42.57,77762.04,0.0,0.75592,9e-05,25.20233]
[1778927477842,42.57,77757.89,0.0,0.75554,9e-05,25.22213]
[1778927482873,42.57,77759.68,0.0,0.7557,9e-05,25.21345]
[1778927485876,42.57,77752.13,0.0,0.75501,9e-05,25.24942]
[1778927491882,42.57,77748.45,0.0,0.7547,9e-05,25.2633]
[1778927494885,42.57,77756.74,0.0,0.75546,9e-05,25.22357]
[1778927499890,42.57,77756.77,0.0,0.75547,9e-05,25.22328]
[1778927502893,42.57,77750.14,0.0,0.75486,9e-05,25.2548]
[1778927504895,42.57,77755.53,0.0,0.75536,9e-05,25.22898]
[1778927509900,42.57,77750.95,0.0,0.75494,9e-05,25.25064]
[1778927512903,42.57,77742.3,0.0,0.75415,9e-05,25.29163]
[1778927513905,42.57,77733.86,0.0,0.75337,9e-05,25.33165]
[1778927518911,42.56,77736.51,0.0,0.75363,9e-05,25.31831]
[1778927520913,42.56,77731.43,0.0,0.75317,9e-05,25.34217]
[1778927525918,42.56,77731.15,0.0,0.75316,9e-05,25.34272]
[1778927528924,42.56,77725.32,0.0,0.75263,9e-05,25.36988]
[1778927530926,42.56,77739.45,0.0,0.75394,9e-05,25.30243]
[1778927531927,42.56,77754.03,0.0,0.75528,9e-05,25.23284]
[1778927535931,42.56,77761.45,0.0,0.75596,9e-05,25.19728]
[1778927540936,42.56,77761.23,0.0,0.75594,9e-05,25.19836]
[1778927541937,42.56,77771.24,0.0,0.75686,9e-05,25.15045]
[1778927542938,42.56,77781.05,0.0,0.75775,9e-05,25.10341]
[1778927544940,42.56,77796.57,0.0,0.75916,9e-05,25.02896]
[1778927548944,42.56,77802.37,0.0,0.75968,9e-05,25.00178]
[1778927553949,42.57,77805.71,0.0,0.75998,9e-05,24.98352]
[1778927555886,42.57,77806.61,0.0,0.76005,9e-05,24.9796]
[1778927556893,42.57,77818.89,0.0,0.76117,9e-05,24.92004]
[1778927557899,42.57,77829.79,0.0,0.76216,9e-05,24.86706]
[1778927562934,42.57,77834.46,0.0,0.76258,9e-05,24.84409]
[1778927564949,42.57,77841.76,0.0,0.76324,9e-05,24.80841]
[1778927566963,42.57,77851.11,0.0,0.76408,9e-05,24.76275]
[1778927569967,42.56,77856.83,0.0,0.7646,9e-05,24.73445]
[1778927574972,42.56,77855.19,0.0,0.76447,9e-05,24.74159]
[1778927579980,42.56,77853.91,0.0,0.76438,9e-05,24.74655]
[1778927584985,42.55,77857.6,0.0,0.76474,9e-05,24.72701]
[1778927589990,42.55,77860.62,0.0,0.76504,9e-05,24.71052]
[1778927592993,42.54,77867.63,0.0,0.76568,9e-05,24.67522]
[1778927596996,42.54,77873.89,0.0,0.76626,9e-05,24.64338]
[1778927599999,42.54,77881.19,0.0,0.76693,9e-05,24.6068]
[1778927602001,42.53,77886.41,0.0,0.7674,9e-05,24.58069]
[1778927604009,42.53,77874.98,0.0,0.76638,9e-05,24.63658]
[1778927605009,42.53,77880.51,0.0,0.76688,9e-05,24.60914]
[1778927608012,42.53,77874.74,0.0,0.76638,9e-05,24.63688]
[1778927610014,42.53,77868.3,0.0,0.76581,9e-05,24.66797]
[1778927613017,42.53,77881.48,0.0,0.76702,9e-05,24.59915]
[1778927618022,42.52,77885.72,0.0,0.76741,9e-05,24.57736]
[1778927620024,42.52,77891.32,0.0,0.76792,9e-05,24.5494]
[1778927625029,42.52,77895.53,0.0,0.76831,9e-05,24.528]
[1778927627031,42.52,77904.84,0.0,0.76914,9e-05,24.48175]
[1778927632036,42.52,77911.49,0.0,0.76973,9e-05,24.44856]
[1778927634038,42.52,77920.74,0.0,0.77055,9e-05,24.40267]
[1778927638042,42.52,77912.63,0.0,0.76983,9e-05,24.44295]
[1778927643047,42.52,77909.35,0.0,0.76954,9e-05,24.45906]
[1778927648052,42.52,77902.56,0.0,0.76895,9e-05,24.49234]
[1778927653060,42.5,77900.61,0.0,0.76884,9e-05,24.49815]
[1778927658065,42.5,77895.67,0.0,0.76841,9e-05,24.5221]
[1778927660067,42.5,77889.78,0.0,0.76788,9e-05,24.55098]
[1778927666073,42.5,77885.51,0.0,0.76752,9e-05,24.57107]
[1778927671078,42.49,77876.85,0.0,0.76678,9e-05,24.60962]
[1778927676083,42.49,77876.69,0.0,0.76678,9e-05,24.60937]
[1778927679086,42.49,77886.12,0.0,0.76764,9e-05,24.56224]
[1778927684091,42.49,77883.1,0.0,0.76738,9e-05,24.57638]
[1778927685092,42.49,77875.61,0.0,0.76671,9e-05,24.61312]
[1778927690097,42.48,77876.93,0.0,0.76685,9e-05,24.60557]
[1778927693100,42.48,77869.28,0.0,0.76617,9e-05,24.64308]
[1778927698105,42.48,77867.66,0.0,0.76603,9e-05,24.6503]
[1778927703110,42.48,77865.85,0.0,0.76589,9e-05,24.65841]
[1778927706113,42.47,77878.73,0.0,0.76705,9e-05,24.59452]
[1778927711118,42.47,77881.17,0.0,0.76727,9e-05,24.58213]
[1778927717124,42.47,77888.61,0.0,0.76795,9e-05,24.54483]
[1778927723130,42.47,77888.52,0.0,0.76795,9e-05,24.54457]
[1778927727096,42.47,77893.72,0.0,0.76842,9e-05,24.51845]
[1778927728096,42.47,77891.8,0.0,0.76825,9e-05,24.52773]
[1778927729103,42.47,77873.47,0.0,0.76662,9e-05,24.61811]
[1778927730110,42.47,77882.4,0.0,0.76742,9e-05,24.57393]
[1778927735140,42.46,77888.08,0.0,0.76796,9e-05,24.54188]
[1778927739145,42.46,77922.67,0.0,0.77104,9e-05,24.36993]
[1778927740146,42.46,77928.11,0.0,0.77152,9e-05,24.34292]
[1778927742148,42.46,77922.51,0.0,0.77102,9e-05,24.37099]
[1778927747153,42.46,77913.77,0.0,0.77024,9e-05,24.41482]
[1778927748153,42.46,77908.7,0.0,0.76979,9e-05,24.44001]
[1778927753158,42.46,77907.2,0.0,0.76966,9e-05,24.44738]
[1778927758163,42.46,77904.01,0.0,0.76937,9e-05,24.46311]
[1778927764171,42.46,77910.45,0.0,0.76995,9e-05,24.43095]
[1778927769176,42.46,77903.65,0.0,0.76935,9e-05,24.4647]
[1778927774181,42.46,77905.2,0.0,0.76949,9e-05,24.4569]
[1778927778185,42.46,77897.68,0.0,0.76882,9e-05,24.49403]
[1778927783190,42.46,77897.94,0.0,0.76885,9e-05,24.4924]
[1778927786194,42.46,77888.83,0.0,0.76803,9e-05,24.53763]
[1778927789197,42.46,77882.47,0.0,0.76747,9e-05,24.56894]
[1778927791199,42.46,77877.03,0.0,0.767,9e-05,24.5922]
[1778927794201,42.46,77871.74,0.0,0.76653,9e-05,24.61806]
[1778927799206,42.46,77871.54,0.0,0.76653,9e-05,24.61836]
[1778927802209,42.46,77860.34,0.0,0.76552,9e-05,24.67326]
[1778927805212,42.46,77851.96,0.0,0.76476,9e-05,24.71494]
[1778927809216,42.46,77846.88,0.0,0.7643,9e-05,24.74031]
[1778927815222,42.46,77845.84,0.0,0.76419,9e-05,24.7461]
[1778927820227,42.46,77844.95,0.0,0.7641,9e-05,24.75097]
[1778927824231,42.46,77836.24,0.0,0.76331,9e-05,24.79396]
[1778927826233,42.47,77843.52,0.0,0.76396,9e-05,24.75848]
[1778927831238,42.47,77842.07,0.0,0.76382,9e-05,24.76603]
[1778927836242,42.47,77841.43,0.0,0.76376,9e-05,24.76955]
[1778927837243,42.47,77835.8,0.0,0.76325,9e-05,24.79714]
[1778927838244,42.47,77819.64,0.0,0.76179,9e-05,24.87595]
[1778927843249,42.47,77820.76,0.0,0.76189,9e-05,24.87028]
[1778927848254,42.47,77821.83,0.0,0.76199,9e-05,24.86533]
[1778927850256,42.47,77793.53,0.0,0.75941,9e-05,25.00305]
[1778927851257,42.47,77805.0,0.0,0.76047,9e-05,24.94443]
[1778927852258,42.47,77812.18,0.0,0.76111,9e-05,24.90989]
[1778927857264,42.48,77814.32,0.0,0.76127,9e-05,24.90156]
[1778927859266,42.48,77829.02,0.0,0.7626,9e-05,24.83036]
[1778927860267,42.48,77834.69,0.0,0.7631,9e-05,24.80314]
[1778927864270,42.49,77816.86,0.0,0.76146,9e-05,24.89185]
[1778927869275,42.49,77812.74,0.0,0.76105,9e-05,24.91358]
[1778927874279,42.5,77816.58,0.0,0.76137,9e-05,24.89667]
[1778927879284,42.51,77817.14,0.0,0.76139,9e-05,24.89567]
[1778927885205,42.51,77816.87,0.0,0.76133,9e-05,24.89907]
[1778927888293,42.52,77825.39,0.0,0.76208,9e-05,24.85873]
[1778927894270,42.53,77827.51,0.0,0.76223,9e-05,24.8508]
[1778927899303,42.53,77830.42,0.0,0.76246,9e-05,24.83865]
[1778927900305,42.54,77836.86,0.0,0.76303,9e-05,24.80773]
[1778927904309,42.54,77827.44,0.0,0.76215,9e-05,24.85533]
[1778927905310,42.54,77820.76,0.0,0.76154,9e-05,24.88815]
[1778927906311,42.54,77802.07,0.0,0.75984,9e-05,24.97902]
[1778927911315,42.55,77808.06,0.0,0.76038,9e-05,24.94801]
[1778927916320,42.55,77811.59,0.0,0.76068,9e-05,24.93236]
[1778927922326,42.56,77807.75,0.0,0.7603,9e-05,24.9527]
[1778927928332,42.57,77803.9,0.0,0.75992,9e-05,24.9728]
[1778927933337,42.57,77803.46,0.0,0.75986,9e-05,24.97617]
[1778927938342,42.57,77804.82,0.0,0.75996,9e-05,24.97082]
[1778927941129,42.58,77804.76,0.0,0.75994,9e-05,24.97187]
[1778927942346,42.58,77816.62,0.0,0.76101,9e-05,24.91473]
[1778927947352,42.58,77818.12,0.0,0.76112,9e-05,24.90899]
[1778927949354,42.59,77805.85,0.0,0.76,9e-05,24.9692]
[1778927954366,42.59,77804.09,0.0,0.75982,9e-05,24.97864]
[1778927959372,42.59,77805.71,0.0,0.75995,9e-05,24.97198]
[1778927964376,42.6,77809.36,0.0,0.76026,9e-05,24.9555]
[1778927969381,42.6,77811.72,0.0,0.76045,9e-05,24.94543]
[1778927972384,42.61,77818.18,0.0,0.76104,9e-05,24.91176]
[1778927977389,42.61,77811.01,0.0,0.76036,9e-05,24.94791]
[1778927982394,42.62,77813.64,0.0,0.76058,9e-05,24.93649]
[1778927987399,42.62,77817.43,0.0,0.76089,9e-05,24.91958]
[1778927992404,42.63,77826.78,0.0,0.76171,9e-05,24.87579]
[1778927997409,42.63,77831.92,0.0,0.76215,9e-05,24.85259]
[1778928002414,42.64,77834.13,0.0,0.76232,9e-05,24.8437]
[1778928004416,42.64,77826.45,0.0,0.76161,9e-05,24.88168]
[1778928009421,42.65,77825.15,0.0,0.76146,9e-05,24.88992]
[1778928015427,42.66,77823.63,0.0,0.76129,9e-05,24.89881]
[1778928020432,42.66,77823.66,0.0,0.76127,9e-05,24.90022]
[1778928026438,42.67,77812.11,0.0,0.76019,9e-05,24.95777]
[1778928029441,42.67,77818.03,0.0,0.76072,9e-05,24.92993]
[1778928034446,42.68,77822.02,0.0,0.76107,9e-05,24.9091]
[1778928039451,42.68,77819.95,0.0,0.76086,9e-05,24.92022]
[1778928044456,42.69,77821.15,0.0,0.76094,9e-05,24.91578]
[1778928050462,42.69,77817.18,0.0,0.76056,9e-05,24.93658]
[1778928056468,42.7,77815.91,0.0,0.76042,9e-05,24.94417]
[1778928062446,42.7,77814.28,0.0,0.76024,9e-05,24.95347]
[1778928065485,42.7,77807.92,0.0,0.75965,9e-05,24.98477]
[1778928070494,42.71,77805.39,0.0,0.75941,9e-05,24.99783]
[1778928072496,42.71,77811.43,0.0,0.75995,9e-05,24.96916]
[1778928077501,42.71,77808.63,0.0,0.75968,9e-05,24.98368]
[1778928082506,42.72,77809.3,0.0,0.75972,9e-05,24.98156]
[1778928087511,42.72,77811.61,0.0,0.75991,9e-05,24.97121]
[1778928090514,42.72,77816.66,0.0,0.76036,9e-05,24.94758]
[1778928095519,42.73,77820.58,0.0,0.76071,9e-05,24.92656]
[1778928099523,42.73,77826.39,0.0,0.76122,9e-05,24.89964]
[1778928104527,42.74,77826.73,0.0,0.76122,9e-05,24.89939]
[1778928108531,42.74,77832.55,0.0,0.76173,9e-05,24.87243]
[1778928113537,42.75,77830.17,0.0,0.76149,9e-05,24.8854]
[1778928118542,42.75,77829.48,0.0,0.7614,9e-05,24.89022]
[1778928124548,42.76,77829.46,0.0,0.76137,9e-05,24.89205]
[1778928129553,42.76,77830.12,0.0,0.7614,9e-05,24.89031]
[1778928134954,42.77,77830.05,0.0,0.76137,9e-05,24.89206]
[1778928140603,42.77,77827.94,0.0,0.76115,9e-05,24.90391]
[1778928145608,42.78,77828.37,0.0,0.76117,9e-05,24.90318]
[1778928147610,42.78,77834.57,0.0,0.76171,9e-05,24.87384]
[1778928152614,42.79,77839.24,0.0,0.76213,9e-05,24.84957]
[1778928155618,42.79,77834.15,0.0,0.76165,9e-05,24.87511]
[1778928159622,42.79,77844.26,0.0,0.76254,9e-05,24.82747]
[1778928164627,42.8,77851.18,0.0,0.76313,9e-05,24.79584]
[1778928169632,42.81,77852.01,0.0,0.76317,9e-05,24.79373]
[1778928174638,42.82,77853.62,0.0,0.76328,9e-05,24.78788]
[1778928179643,42.82,77855.51,0.0,0.76341,9e-05,24.78074]
[1778928184649,42.83,77859.3,0.0,0.76371,9e-05,24.76477]
[1778928186651,42.83,77867.27,0.0,0.76442,9e-05,24.72655]
[1778928191655,42.84,77867.88,0.0,0.76443,9e-05,24.72589]
[1778928195659,42.85,77862.13,0.0,0.76389,9e-05,24.7556]
[1778928200664,42.85,77859.95,0.0,0.76366,9e-05,24.76821]
[1778928205669,42.86,77855.89,0.0,0.76326,9e-05,24.78986]
[1778928210674,42.87,77853.23,0.0,0.76299,9e-05,24.80457]
[1778928212676,42.87,77846.65,0.0,0.7624,9e-05,24.83376]
[1778928217681,42.88,77844.39,0.0,0.76217,9e-05,24.84629]
[1778928222685,42.88,77845.03,0.0,0.7622,9e-05,24.84471]
[1778928228691,42.89,77842.99,0.0,0.76199,9e-05,24.85636]
[1778928234649,42.89,77839.91,0.0,0.76168,9e-05,24.87287]
[1778928239684,42.9,77837.33,0.0,0.76143,9e-05,24.88657]
[1778928244708,42.9,77837.45,0.0,0.76142,9e-05,24.88725]
[1778928249712,42.91,77834.57,0.0,0.76114,9e-05,24.90232]
[1778928254789,42.91,77833.48,0.0,0.76102,9e-05,24.90873]
[1778928260723,42.92,77835.09,0.0,0.76114,9e-05,24.90236]
[1778928265728,42.92,77834.8,0.0,0.76109,9e-05,24.90494]
[1778928270733,42.93,77835.79,0.0,0.76116,9e-05,24.90136]
[1778928275738,42.93,77835.97,0.0,0.76118,9e-05,24.89835]
[1778928280743,42.93,77834.17,0.0,0.76099,9e-05,24.90812]
[1778928285748,42.94,77834.97,0.0,0.76105,9e-05,24.90536]
[1778928290753,42.94,77835.85,0.0,0.76111,9e-05,24.90225]
[1778928295758,42.95,77838.29,0.0,0.76131,9e-05,24.89168]
[1778928300763,42.95,77839.67,0.0,0.76141,9e-05,24.88624]
[1778928305768,42.96,77840.1,0.0,0.76143,9e-05,24.8854]
[1778928310773,42.96,77833.74,0.0,0.76083,9e-05,24.91709]
[1778928314777,42.96,77839.18,0.0,0.76131,9e-05,24.89181]
[1778928319782,42.97,77840.02,0.0,0.76136,9e-05,24.88895]
[1778928324787,42.97,77839.62,0.0,0.76131,9e-05,24.89198]
[1778928329792,42.97,77839.38,0.0,0.76127,9e-05,24.89427]
[1778928335352,42.98,77839.23,0.0,0.76125,9e-05,24.89286]
[1778928340802,42.98,77839.25,0.0,0.76123,9e-05,24.89409]
[1778928345807,42.99,77839.47,0.0,0.76123,9e-05,24.89414]
[1778928349811,42.99,77829.98,0.0,0.76036,9e-05,24.94052]
[1778928351813,42.99,77824.6,0.0,0.75987,9e-05,24.96656]
[1778928354815,42.99,77831.9,0.0,0.76052,9e-05,24.93202]
[1778928356817,43.0,77837.98,0.0,0.76106,9e-05,24.90328]
[1778928361822,43.0,77839.7,0.0,0.7612,9e-05,24.89606]
[1778928366827,43.0,77842.02,0.0,0.76139,9e-05,24.88605]
[1778928371832,43.01,77843.34,0.0,0.76148,9e-05,24.8809]
[1778928372833,43.01,77838.05,0.0,0.76101,9e-05,24.90646]
[1778928377838,43.01,77837.54,0.0,0.76094,9e-05,24.90993]
[1778928382843,43.02,77835.37,0.0,0.76073,9e-05,24.92127]
[1778928387848,43.02,77835.73,0.0,0.76075,9e-05,24.92045]
[1778928392853,43.02,77836.04,0.0,0.76078,9e-05,24.91662]
[1778928397858,43.03,77834.21,0.0,0.7606,9e-05,24.92625]
[1778928401862,43.03,77842.0,0.0,0.76128,9e-05,24.88971]
[1778928407863,43.03,77846.21,0.0,0.76164,9e-05,24.87082]
[1778928412875,43.04,77847.66,0.0,0.76175,9e-05,24.86503]
[1778928415878,43.04,77853.07,0.0,0.76222,9e-05,24.83983]
[1778928420883,43.05,77855.21,0.0,0.76239,9e-05,24.83091]
[1778928425889,43.05,77861.04,0.0,0.76288,9e-05,24.8043]
[1778928431895,43.06,77860.85,0.0,0.76283,9e-05,24.80704]
[1778928436900,43.06,77861.99,0.0,0.76291,9e-05,24.80312]
[1778928441905,43.07,77873.01,0.0,0.76386,9e-05,24.75163]
[1778928446910,43.08,77879.64,0.0,0.76442,9e-05,24.72157]
[1778928451915,43.08,77880.51,0.0,0.76448,9e-05,24.71608]
[1778928457921,43.09,77872.69,0.0,0.76374,9e-05,24.75623]
[1778928462926,43.1,77873.45,0.0,0.76378,9e-05,24.75434]
[1778928467931,43.1,77869.59,0.0,0.76341,9e-05,24.7746]
[1778928472939,43.11,77876.99,0.0,0.76404,9e-05,24.74065]
[1778928477943,43.12,77877.88,0.0,0.76408,9e-05,24.73821]
[1778928482948,43.12,77882.52,0.0,0.76446,9e-05,24.71771]
[1778928487953,43.13,77889.17,0.0,0.76502,9e-05,24.68765]
[1778928492958,43.14,77890.86,0.0,0.76513,9e-05,24.68162]
[1778928497963,43.15,77890.76,0.0,0.76508,9e-05,24.68425]
[1778928502968,43.15,77891.48,0.0,0.76511,9e-05,24.6829]
[1778928507973,43.16,77892.38,0.0,0.76516,9e-05,24.68064]
[1778928512978,43.17,77895.78,0.0,0.76544,9e-05,24.66312]
[1778928517983,43.18,77893.71,0.0,0.76522,9e-05,24.67534]
[1778928520986,43.18,77888.41,0.0,0.76473,9e-05,24.70214]
[1778928525991,43.19,77886.38,0.0,0.76451,9e-05,24.71384]
[1778928530996,43.19,77887.37,0.0,0.76457,9e-05,24.71097]
[1778928532998,43.2,77880.66,0.0,0.76396,9e-05,24.74395]
[1778928538003,43.2,77877.09,0.0,0.76361,9e-05,24.76275]
[1778928543010,43.21,77874.3,0.0,0.76334,9e-05,24.77766]
[1778928548015,43.21,77871.3,0.0,0.76305,9e-05,24.79355]
[1778928553020,43.22,77869.02,0.0,0.76282,9e-05,24.80579]
[1778928558025,43.22,77870.23,0.0,0.76291,9e-05,24.80134]
[1778928563030,43.23,77869.52,0.0,0.76282,9e-05,24.80606]
[1778928569036,43.23,77869.3,0.0,0.76277,9e-05,24.80864]
[1778928574041,43.24,77868.67,0.0,0.76271,9e-05,24.80964]
[1778928579047,43.24,77867.26,0.0,0.76257,9e-05,24.81763]
[1778928584052,43.25,77867.22,0.0,0.76254,9e-05,24.81901]
[1778928589057,43.25,77864.29,0.0,0.76226,9e-05,24.83419]
[1778928594061,43.26,77866.23,0.0,0.76242,9e-05,24.82603]
[1778928599066,43.26,77865.8,0.0,0.76236,9e-05,24.8292]
[1778928603070,43.26,77857.2,0.0,0.76158,9e-05,24.87115]
[1778928608075,43.27,77851.41,0.0,0.76105,9e-05,24.89951]
[1778928613080,43.27,77848.99,0.0,0.76082,9e-05,24.91189]
[1778928618085,43.27,77851.87,0.0,0.76106,9e-05,24.89866]
[1778928623090,43.27,77853.48,0.0,0.7612,9e-05,24.89175]
[1778928624091,43.27,77863.17,0.0,0.76206,9e-05,24.84569]
[1778928630097,43.28,77865.61,0.0,0.76225,9e-05,24.8353]
[1778928635102,43.28,77865.62,0.0,0.76225,9e-05,24.83301]
[1778928637104,43.28,77873.79,0.0,0.76297,9e-05,24.79441]
[1778928642109,43.29,77874.84,0.0,0.76304,9e-05,24.7907]
[1778928647114,43.29,77877.63,0.0,0.76327,9e-05,24.77864]
[1778928652119,43.3,77878.61,0.0,0.76333,9e-05,24.77531]
[1778928657124,43.3,77881.45,0.0,0.76356,9e-05,24.76313]
[1778928662129,43.31,77885.35,0.0,0.76387,9e-05,24.74596]
[1778928667134,43.31,77887.57,0.0,0.76404,9e-05,24.73685]
[1778928672139,43.32,77890.31,0.0,0.76426,9e-05,24.72531]
[1778928677144,43.33,77895.66,0.0,0.7647,9e-05,24.70127]
[1778928682148,43.33,77893.91,0.0,0.76452,9e-05,24.71138]
[1778928684150,43.33,77886.47,0.0,0.76385,9e-05,24.74774]
[1778928686152,43.34,77881.03,0.0,0.76336,9e-05,24.77433]
[1778928691157,43.34,77878.64,0.0,0.76314,9e-05,24.78381]
[1778928696162,43.35,77879.88,0.0,0.76323,9e-05,24.77914]
[1778928702168,43.35,77880.9,0.0,0.76329,9e-05,24.7758]
[1778928707173,43.36,77881.52,0.0,0.76333,9e-05,24.77417]
[1778928708174,43.36,77876.25,0.0,0.76286,9e-05,24.79956]
[1778928710176,43.36,77871.23,0.0,0.7624,9e-05,24.82398]
[1778928715181,43.36,77872.85,0.0,0.76253,9e-05,24.81725]
[1778928720185,43.37,77876.34,0.0,0.76282,9e-05,24.80172]
[1778928725190,43.37,77877.64,0.0,0.76291,9e-05,24.79664]
[1778928731196,43.38,77879.4,0.0,0.76305,9e-05,24.78964]
[1778928735165,43.38,77879.48,0.0,0.76304,9e-05,24.79023]
[1778928736173,43.38,77886.16,0.0,0.76362,9e-05,24.75856]
[1778928740201,43.38,77891.34,0.0,0.76406,9e-05,24.73493]
[1778928745212,43.39,77893.07,0.0,0.76419,9e-05,24.72818]
[1778928750217,43.4,77892.62,0.0,0.76412,9e-05,24.73184]
[1778928755222,43.4,77892.34,0.0,0.76409,9e-05,24.73141]
[1778928760227,43.41,77892.65,0.0,0.76409,9e-05,24.73142]
[1778928765232,43.41,77891.6,0.0,0.76397,9e-05,24.73789]
[1778928766912,43.41,77892.72,0.0,0.76406,9e-05,24.73315]
[1778928768235,43.42,77899.43,0.0,0.76465,9e-05,24.70136]
[1778928771238,43.42,77905.01,0.0,0.76512,9e-05,24.67549]
[1778928776243,43.42,77906.84,0.0,0.76527,9e-05,24.66781]
[1778928781248,43.43,77905.96,0.0,0.76516,9e-05,24.67387]
[1778928786252,43.44,77903.97,0.0,0.76495,9e-05,24.68515]
[1778928791257,43.44,77903.62,0.0,0.76489,9e-05,24.68852]
[1778928796262,43.45,77899.69,0.0,0.76452,9e-05,24.70896]
[1778928801267,43.45,77902.56,0.0,0.76474,9e-05,24.69682]
[1778928806272,43.46,77904.15,0.0,0.76485,9e-05,24.69088]
[1778928810276,43.46,77899.05,0.0,0.76438,9e-05,24.71652]
[1778928815281,43.47,77899.3,0.0,0.7644,9e-05,24.71356]
[1778928818284,43.47,77879.84,0.0,0.76266,9e-05,24.80724]
[1778928823289,43.48,77877.93,0.0,0.76248,9e-05,24.8172]
[1778928829828,43.48,77876.96,0.0,0.76238,9e-05,24.82287]
[1778928835301,43.48,77877.6,0.0,0.76241,9e-05,24.82086]
[1778928840306,43.49,77874.09,0.0,0.76209,9e-05,24.83835]
[1778928845311,43.49,77871.56,0.0,0.76185,9e-05,24.85107]
[1778928850316,43.49,77870.0,0.0,0.7617,9e-05,24.85918]
[1778928855321,43.49,77869.94,0.0,0.76169,9e-05,24.86009]
[1778928860326,43.5,77870.22,0.0,0.7617,9e-05,24.85937]
[1778928865331,43.5,77872.04,0.0,0.76185,9e-05,24.85143]
[1778928870336,43.5,77872.08,0.0,0.76184,9e-05,24.85189]
[1778928875341,43.5,77872.31,0.0,0.76187,9e-05,24.84817]
[1778928880346,43.51,77871.71,0.0,0.7618,9e-05,24.85171]
[1778928885351,43.51,77871.42,0.0,0.76177,9e-05,24.85372]
[1778928890356,43.51,77871.58,0.0,0.76177,9e-05,24.85358]
[1778928896295,43.51,77872.07,0.0,0.7618,9e-05,24.85204]
[1778928901367,43.52,77870.84,0.0,0.76168,9e-05,24.85852]
[1778928906372,43.52,77870.24,0.0,0.76162,9e-05,24.86191]
[1778928911378,43.52,77870.45,0.0,0.76162,9e-05,24.86151]
[1778928916383,43.52,77871.68,0.0,0.76172,9e-05,24.85624]
[1778928919386,43.52,77884.09,0.0,0.76281,9e-05,24.79771]
[1778928920387,43.52,77893.53,0.0,0.76364,9e-05,24.75298]
[1778928925392,43.53,77897.21,0.0,0.76396,9e-05,24.73585]
[1778928930397,43.52,77899.2,0.0,0.76415,9e-05,24.72554]
[1778928935402,43.52,77900.61,0.0,0.76431,9e-05,24.71478]
[1778928940407,43.52,77900.63,0.0,0.76432,9e-05,24.71392]
[1778928945412,43.51,77901.14,0.0,0.76438,9e-05,24.71081]
[1778928951418,43.51,77900.47,0.0,0.76433,9e-05,24.71317]
[1778928956423,43.51,77899.91,0.0,0.7643,9e-05,24.71509]
[1778928961427,43.51,77899.48,0.0,0.76427,9e-05,24.71644]
[1778928965431,43.5,77905.05,0.0,0.76477,9e-05,24.68927]
[1778928970436,43.5,77902.95,0.0,0.7646,9e-05,24.6987]
[1778928975441,43.5,77902.05,0.0,0.76453,9e-05,24.70238]
[1778928977443,43.5,77909.4,0.0,0.76518,9e-05,24.66701]
[1778928982448,43.5,77906.49,0.0,0.76493,9e-05,24.68046]
[1778928988454,43.5,77907.54,0.0,0.76503,9e-05,24.67483]
[1778928994460,43.49,77911.74,0.0,0.76544,9e-05,24.65063]
[1778928999465,43.49,77912.66,0.0,0.76554,9e-05,24.64469]
[1778929004470,43.48,77914.32,0.0,0.76571,9e-05,24.6352]
[1778929009475,43.48,77915.69,0.0,0.76586,9e-05,24.62718]
[1778929014480,43.47,77919.39,0.0,0.76621,9e-05,24.60807]
[1778929019485,43.47,77923.33,0.0,0.76658,9e-05,24.58786]
[1778929024489,43.46,77923.89,0.0,0.76664,9e-05,24.58398]
[1778929029494,43.46,77922.95,0.0,0.76658,9e-05,24.58733]
[1778929034499,43.45,77927.61,0.0,0.76702,9e-05,24.56319]
[1778929039504,43.45,77932.25,0.0,0.76745,9e-05,24.53951]
[1778929041506,43.45,77926.52,0.0,0.76695,9e-05,24.56682]
[1778929045510,43.45,77921.5,0.0,0.76652,9e-05,24.5907]
[1778929046511,43.44,77915.45,0.0,0.76599,9e-05,24.6194]
[1778929051516,43.44,77913.29,0.0,0.76586,9e-05,24.6244]
[1778929056521,43.43,77903.22,0.0,0.76501,9e-05,24.67061]
[1778929061526,43.42,77901.01,0.0,0.76485,9e-05,24.67889]
[1778929066531,43.41,77900.95,0.0,0.76489,9e-05,24.67689]
[1778929072534,43.4,77899.96,0.0,0.76485,9e-05,24.67884]
[1778929077541,43.39,77898.43,0.0,0.76475,9e-05,24.68386]
[1778929082546,43.39,77897.23,0.0,0.76469,9e-05,24.68727]
[1778929085549,43.38,77889.34,0.0,0.76401,9e-05,24.72365]
[1778929090554,43.37,77888.04,0.0,0.76394,9e-05,24.72736]
[1778929095559,43.36,77883.74,0.0,0.76361,9e-05,24.74538]
[1778929100564,43.36,77883.53,0.0,0.76361,9e-05,24.74493]
[1778929105569,43.35,77883.02,0.0,0.76358,9e-05,24.74664]
[1778929110574,43.35,77884.81,0.0,0.76375,9e-05,24.73736]
[1778929115579,43.35,77884.69,0.0,0.76377,9e-05,24.734]
[1778929120584,43.35,77886.03,0.0,0.7639,9e-05,24.72693]
[1778929125589,43.35,77892.06,0.0,0.76444,9e-05,24.69744]
[1778929130595,43.34,77892.04,0.0,0.76445,9e-05,24.69711]
[1778929135600,43.34,77895.76,0.0,0.76479,9e-05,24.67885]
[1778929140605,43.34,77896.14,0.0,0.76483,9e-05,24.67664]
[1778929145610,43.34,77895.62,0.0,0.76479,9e-05,24.67881]
[1778929150615,43.34,77897.07,0.0,0.76492,9e-05,24.67156]
[1778929155620,43.34,77898.02,0.0,0.76501,9e-05,24.66673]
[1778929160625,43.34,77898.6,0.0,0.76506,9e-05,24.66369]
[1778929165629,43.34,77894.79,0.0,0.76473,9e-05,24.68166]
[1778929170634,43.33,77898.11,0.0,0.76503,9e-05,24.6654]
[1778929175639,43.33,77898.98,0.0,0.76513,9e-05,24.6577]
[1778929180644,43.33,77903.57,0.0,0.76554,9e-05,24.63547]
[1778929185649,43.33,77905.96,0.0,0.76575,9e-05,24.6239]
[1778929190654,43.33,77908.36,0.0,0.76596,9e-05,24.61236]
[1778929195659,43.33,77906.68,0.0,0.76581,9e-05,24.62049]
[1778929201665,43.33,77904.06,0.0,0.76559,9e-05,24.63257]
[1778929203666,43.33,77914.95,0.0,0.76656,9e-05,24.57971]
[1778929205668,43.33,77924.88,0.0,0.76744,9e-05,24.53096]
[1778929207670,43.32,77931.7,0.0,0.76805,9e-05,24.49729]
[1778929208671,43.32,77946.66,0.0,0.76937,9e-05,24.42449]
[1778929209671,43.32,77954.24,0.0,0.77004,9e-05,24.38723]
[1778929211673,43.32,77963.99,0.0,0.77089,9e-05,24.33963]
[1778929216678,43.32,77972.75,0.0,0.77166,9e-05,24.29629]
[1778929219681,43.32,77978.26,0.0,0.77214,9e-05,24.26915]
[1778929223685,43.32,77984.52,0.0,0.77269,9e-05,24.23835]
[1778929227689,43.32,77990.54,0.0,0.77321,9e-05,24.20877]
[1778929233677,43.32,77994.27,0.0,0.77354,9e-05,24.18767]
[1778929235689,43.32,77995.84,0.0,0.77367,9e-05,24.18028]
[1778929236695,43.32,78007.81,0.0,0.77471,9e-05,24.12152]
[1778929237699,43.32,78013.88,0.0,0.77523,9e-05,24.09176]
[1778929239701,43.32,78005.77,0.0,0.77452,9e-05,24.13187]
[1778929242704,43.32,78011.85,0.0,0.77504,9e-05,24.10233]
[1778929246708,43.32,78022.02,0.0,0.77592,9e-05,24.05225]
[1778929247709,43.32,78029.22,0.0,0.77654,9e-05,24.0167]
[1778929252714,43.32,78024.71,0.0,0.77616,9e-05,24.03829]
[1778929256718,43.32,78029.88,0.0,0.77661,9e-05,24.01256]
[1778929258720,43.32,78024.54,0.0,0.77615,9e-05,24.03873]
[1778929262724,43.32,78010.94,0.0,0.77498,9e-05,24.10583]
[1778929266729,43.32,78016.24,0.0,0.77543,9e-05,24.08028]
[1778929267730,43.32,78009.57,0.0,0.77485,9e-05,24.11326]
[1778929272735,43.32,78003.39,0.0,0.77431,9e-05,24.14409]
[1778929273736,43.32,77997.96,0.0,0.77384,9e-05,24.17083]
[1778929278741,43.32,77991.57,0.0,0.77329,9e-05,24.20233]
[1778929280743,43.32,77986.31,0.0,0.77283,9e-05,24.22806]
[1778929285749,43.32,77988.14,0.0,0.77299,9e-05,24.21907]
[1778929288752,43.32,77993.59,0.0,0.77346,9e-05,24.1924]
[1778929290754,43.33,78000.34,0.0,0.77403,9e-05,24.15992]
[1778929295759,43.34,78004.18,0.0,0.77434,9e-05,24.14014]
[1778929297761,43.34,77998.59,0.0,0.77385,9e-05,24.16854]
[1778929302766,43.34,77997.24,0.0,0.77373,9e-05,24.17542]
[1778929307771,43.34,77987.98,0.0,0.77292,9e-05,24.22093]
[1778929312776,43.34,77988.01,0.0,0.77293,9e-05,24.22072]
[1778929318782,43.34,77987.47,0.0,0.77288,9e-05,24.22328]
[1778929322786,43.34,77996.89,0.0,0.77369,9e-05,24.17714]
[1778929324789,43.34,78004.27,0.0,0.77433,9e-05,24.14102]
[1778929329794,43.34,78003.51,0.0,0.77426,9e-05,24.14519]
[1778929333798,43.34,78009.04,0.0,0.77473,9e-05,24.11811]
[1778929338803,43.34,78015.37,0.0,0.77528,9e-05,24.08685]
[1778929340805,43.34,78022.91,0.0,0.77592,9e-05,24.05044]
[1778929345810,43.35,78017.78,0.0,0.77542,9e-05,24.07906]
[1778929346811,43.35,78011.85,0.0,0.77491,9e-05,24.10834]
[1778929349814,43.36,78006.5,0.0,0.77444,9e-05,24.1349]
[1778929354819,43.36,78000.74,0.0,0.77396,9e-05,24.16004]
[1778929359824,43.36,77999.81,0.0,0.77389,9e-05,24.16434]
[1778929364829,43.36,78000.86,0.0,0.77398,9e-05,24.15922]
[1778929369834,43.36,77992.7,0.0,0.77327,9e-05,24.19937]
[1778929375840,43.36,77992.96,0.0,0.77329,9e-05,24.19814]
[1778929380845,43.36,77990.27,0.0,0.77306,9e-05,24.21134]
[1778929385849,43.36,77991.29,0.0,0.77315,9e-05,24.20628]
[1778929391837,43.36,77992.9,0.0,0.77328,9e-05,24.19846]
[1778929393857,43.36,77998.45,0.0,0.77376,9e-05,24.17132]
[1778929398863,43.36,78002.76,0.0,0.77413,9e-05,24.15041]
[1778929403867,43.36,78004.33,0.0,0.77426,9e-05,24.14308]
[1778929408872,43.36,78007.85,0.0,0.77456,9e-05,24.12615]
[1778929412876,43.36,78001.77,0.0,0.77405,9e-05,24.15271]
[1778929417882,43.36,78000.59,0.0,0.77395,9e-05,24.15831]
[1778929422886,43.36,78000.44,0.0,0.77394,9e-05,24.15886]
[1778929427891,43.36,78000.1,0.0,0.77392,9e-05,24.16027]
[1778929433897,43.36,77999.28,0.0,0.77385,9e-05,24.16404]
[1778929438902,43.36,78000.39,0.0,0.77395,9e-05,24.15835]
[1778929443907,43.36,78001.13,0.0,0.77402,9e-05,24.15451]
[1778929448912,43.35,78000.85,0.0,0.774,9e-05,24.15568]
[1778929453917,43.35,78001.33,0.0,0.77404,9e-05,24.15316]
[1778929458922,43.35,78002.19,0.0,0.77412,9e-05,24.14877]
[1778929463928,43.35,78001.33,0.0,0.77405,9e-05,24.15285]
[1778929468933,43.35,78000.36,0.0,0.77397,9e-05,24.15742]
[1778929473938,43.35,78001.05,0.0,0.77405,9e-05,24.1505]
[1778929478943,43.35,78000.0,0.0,0.77396,9e-05,24.15548]
[1778929483948,43.35,78000.34,0.0,0.77399,9e-05,24.15364]
[1778929488953,43.35,78000.58,0.0,0.77402,9e-05,24.15229]
[1778929493958,43.35,78001.83,0.0,0.77413,9e-05,24.14598]
[1778929498963,43.35,78002.68,0.0,0.77421,9e-05,24.14149]
[1778929499964,43.35,78008.35,0.0,0.7747,9e-05,24.11343]
[1778929503968,43.34,78002.42,0.0,0.7742,9e-05,24.14171]
[1778929508973,43.34,78002.97,0.0,0.77427,9e-05,24.13783]
[1778929513977,43.34,78002.48,0.0,0.77425,9e-05,24.13906]
[1778929514978,43.34,77996.8,0.0,0.77376,9e-05,24.16668]
[1778929519983,43.33,77994.65,0.0,0.77359,9e-05,24.17629]
[1778929524988,43.33,77995.35,0.0,0.77367,9e-05,24.17187]
[1778929529993,43.33,77995.5,0.0,0.77369,9e-05,24.17065]
[1778929534999,43.32,77994.34,0.0,0.77363,9e-05,24.17155]
[1778929540004,43.33,77994.22,0.0,0.7736,9e-05,24.17357]
[1778929546010,43.33,77993.17,0.0,0.77348,9e-05,24.18026]
[1778929551015,43.33,77992.14,0.0,0.7734,9e-05,24.18483]
[1778929556020,43.33,77992.58,0.0,0.77344,9e-05,24.18246]
[1778929561024,43.33,77991.17,0.0,0.77332,9e-05,24.18915]
[1778929566030,43.33,77990.74,0.0,0.77329,9e-05,24.19098]
[1778929572036,43.33,77991.34,0.0,0.77335,9e-05,24.18774]
[1778929574038,43.33,77975.41,0.0,0.77198,9e-05,24.26505]
[1778929579043,43.32,77980.83,0.0,0.77249,9e-05,24.23594]
[1778929584048,43.31,77977.73,0.0,0.77226,9e-05,24.24906]
[1778929589052,43.31,77976.04,0.0,0.77212,9e-05,24.25663]
[1778929594057,43.31,77976.16,0.0,0.77215,9e-05,24.25248]
[1778929599062,43.31,77976.43,0.0,0.77218,9e-05,24.2509]
[1778929604067,43.3,77977.93,0.0,0.77232,9e-05,24.24334]
[1778929609072,43.3,77973.56,0.0,0.77194,9e-05,24.26444]
[1778929614075,43.3,77972.59,0.0,0.77187,9e-05,24.26831]
[1778929619080,43.29,77968.48,0.0,0.77157,9e-05,24.28516]
[1778929624085,43.28,77965.03,0.0,0.77132,9e-05,24.29897]
[1778929629091,43.28,77964.37,0.0,0.77127,9e-05,24.30173]
[1778929632094,43.27,77957.19,0.0,0.77068,9e-05,24.33426]
[1778929637099,43.25,77957.87,0.0,0.77083,9e-05,24.32567]
[1778929639101,43.25,77964.0,0.0,0.77137,9e-05,24.29553]
[1778929642104,43.25,77978.32,0.0,0.77263,9e-05,24.22477]
[1778929645107,43.24,77984.01,0.0,0.77314,9e-05,24.19555]
[1778929646108,43.24,77992.68,0.0,0.7739,9e-05,24.15255]
[1778929650115,43.24,77997.7,0.0,0.77436,9e-05,24.12636]
[1778929655120,43.23,78001.3,0.0,0.77474,9e-05,24.10208]
[1778929657122,43.22,78007.67,0.0,0.77532,9e-05,24.06899]
[1778929662127,43.21,78009.25,0.0,0.77551,9e-05,24.05777]
[1778929667132,43.2,78007.64,0.0,0.77543,9e-05,24.06217]
[1778929669134,43.19,78000.09,0.0,0.77481,9e-05,24.09797]
[1778929674139,43.18,77996.22,0.0,0.77453,9e-05,24.11327]
[1778929679144,43.17,77992.43,0.0,0.77427,9e-05,24.12818]
[1778929684149,43.15,77996.2,0.0,0.77466,9e-05,24.10582]
[1778929689154,43.14,78000.79,0.0,0.77511,9e-05,24.07957]
[1778929693158,43.13,78006.47,0.0,0.77565,9e-05,24.04867]
[1778929698164,43.12,78011.41,0.0,0.77614,9e-05,24.02048]
[1778929703169,43.11,78011.81,0.0,0.77623,9e-05,24.01493]
[1778929708174,43.1,78010.8,0.0,0.7762,9e-05,24.01637]
[1778929713179,43.09,78006.53,0.0,0.77591,9e-05,24.03065]
[1778929718184,43.07,78004.5,0.0,0.77579,9e-05,24.03706]
[1778929724164,43.06,78004.14,0.0,0.77584,9e-05,24.0345]
[1778929729196,43.05,77999.52,0.0,0.7755,9e-05,24.05373]
[1778929734201,43.03,77995.94,0.0,0.77525,9e-05,24.06777]
[1778929739206,43.02,77993.74,0.0,0.77512,9e-05,24.07489]
[1778929744211,43.01,77994.12,0.0,0.77521,9e-05,24.06921]
[1778929749216,43.0,77992.21,0.0,0.77511,9e-05,24.07499]
[1778929754221,42.98,77991.42,0.0,0.7751,9e-05,24.07516]
[1778929759226,42.97,77991.13,0.0,0.77514,9e-05,24.07289]
[1778929765232,42.96,77994.81,0.0,0.77553,9e-05,24.05029]
[1778929768235,42.95,78000.86,0.0,0.77609,9e-05,24.01813]
[1778929773240,42.94,78000.57,0.0,0.77614,9e-05,24.01285]
[1778929778245,42.93,77998.02,0.0,0.77597,9e-05,24.0222]
[1778929783249,42.92,77992.77,0.0,0.77557,9e-05,24.04482]
[1778929788254,42.91,77993.63,0.0,0.7757,9e-05,24.03708]
[1778929793259,42.89,77991.21,0.0,0.77555,9e-05,24.04565]
[1778929799265,42.88,77990.3,0.0,0.77554,9e-05,24.04606]
[1778929804270,42.87,77990.83,0.0,0.77564,9e-05,24.03995]
[1778929809275,42.86,77992.42,0.0,0.77584,9e-05,24.02872]
[1778929815284,42.85,77991.3,0.0,0.77579,9e-05,24.03097]
[1778929821290,42.83,77991.38,0.0,0.77588,9e-05,24.02594]
[1778929826295,42.82,77991.46,0.0,0.77594,9e-05,24.02225]
[1778929831300,42.81,77989.96,0.0,0.77588,9e-05,24.02314]
[1778929836305,42.8,77992.21,0.0,0.77613,9e-05,24.00873]
[1778929841310,42.79,77992.19,0.0,0.77618,9e-05,24.00566]
[1778929846315,42.78,77993.2,0.0,0.77632,9e-05,23.99751]
[1778929852321,42.77,77992.82,0.0,0.77634,9e-05,23.99571]
[1778929858107,42.76,77992.3,0.0,0.77635,9e-05,23.99526]
[1778929863332,42.75,77991.73,0.0,0.77636,9e-05,23.99451]
[1778929868337,42.74,77998.05,0.0,0.77696,9e-05,23.95984]
[1778929873342,42.73,77994.77,0.0,0.77672,9e-05,23.97342]
[1778929877346,42.72,77989.72,0.0,0.77632,9e-05,23.99638]
[1778929882351,42.71,77989.06,0.0,0.77631,9e-05,23.99668]
[1778929888317,42.7,77987.14,0.0,0.7762,9e-05,24.0027]
[1778929893353,42.69,77987.46,0.0,0.7763,9e-05,23.99476]
[1778929899368,42.68,77987.18,0.0,0.77633,9e-05,23.99265]
[1778929904373,42.67,77986.42,0.0,0.77631,9e-05,23.99352]
[1778929909378,42.66,77985.99,0.0,0.77632,9e-05,23.99274]
[1778929914383,42.65,77986.0,0.0,0.77637,9e-05,23.98979]
[1778929919388,42.64,77988.0,0.0,0.77659,9e-05,23.97695]
[1778929924393,42.63,77988.31,0.0,0.77666,9e-05,23.97258]
[1778929929398,42.62,77988.02,0.0,0.77668,9e-05,23.97131]
[1778929934403,42.61,77988.61,0.0,0.77678,9e-05,23.96558]
[1778929939408,42.6,77989.43,0.0,0.7769,9e-05,23.9588]
[1778929944413,42.59,77989.58,0.0,0.77695,9e-05,23.95538]
[1778929949418,42.59,77991.41,0.0,0.77715,9e-05,23.94359]
[1778929953422,42.58,77998.32,0.0,0.77781,9e-05,23.9035]
[1778929958427,42.57,78005.92,0.0,0.77851,9e-05,23.86289]
[1778929963432,42.57,78005.81,0.0,0.77853,9e-05,23.86138]
[1778929968437,42.56,78007.7,0.0,0.77873,9e-05,23.84979]
[1778929973442,42.55,78007.34,0.0,0.77873,9e-05,23.8496]
[1778929978447,42.55,78007.11,0.0,0.77874,9e-05,23.84876]
[1778929983451,42.54,78011.55,0.0,0.77916,9e-05,23.82434]
[1778929988456,42.53,78011.16,0.0,0.77915,9e-05,23.82451]
[1778929992460,42.53,78017.35,0.0,0.77971,9e-05,23.79173]
[1778929997465,42.52,78019.89,0.0,0.77996,9e-05,23.7773]
[1778930001469,42.52,78028.88,0.0,0.78076,9e-05,23.73056]
[1778930006473,42.52,78025.61,0.0,0.78049,9e-05,23.74585]
[1778930011478,42.51,78030.0,0.0,0.78092,9e-05,23.7189]
[1778930016483,42.51,78031.98,0.0,0.7811,9e-05,23.7077]
[1778930019486,42.51,78037.23,0.0,0.78157,9e-05,23.68033]
[1778930024491,42.5,78037.21,0.0,0.78158,9e-05,23.67943]
[1778930029496,42.5,78040.73,0.0,0.7819,9e-05,23.66061]
[1778930034501,42.5,78041.4,0.0,0.78197,9e-05,23.65634]
[1778930039506,42.5,78046.42,0.0,0.78242,9e-05,23.63008]
[1778930044511,42.49,78049.79,0.0,0.78272,9e-05,23.61225]
[1778930049516,42.49,78055.43,0.0,0.78321,9e-05,23.58296]
[1778930054521,42.49,78055.61,0.0,0.78323,9e-05,23.58161]
[1778930059526,42.49,78057.57,0.0,0.78341,9e-05,23.57125]
[1778930064531,42.49,78057.07,0.0,0.78337,9e-05,23.5735]
[1778930066533,42.49,78047.21,0.0,0.78252,9e-05,23.62362]
[1778930071538,42.49,78044.68,0.0,0.78234,9e-05,23.63248]
[1778930076543,42.48,78040.72,0.0,0.78201,9e-05,23.65193]
[1778930081548,42.48,78039.58,0.0,0.78192,9e-05,23.65694]
[1778930086554,42.48,78039.58,0.0,0.78193,9e-05,23.65613]
[1778930091559,42.48,78038.51,0.0,0.78185,9e-05,23.66077]
[1778930096564,42.47,78038.14,0.0,0.78184,9e-05,23.66183]
[1778930101569,42.47,78037.51,0.0,0.7818,9e-05,23.66417]
[1778930106574,42.47,78035.4,0.0,0.78163,9e-05,23.67405]
[1778930108576,42.47,78030.16,0.0,0.78118,9e-05,23.70033]
[1778930113581,42.46,78032.96,0.0,0.78144,9e-05,23.68513]
[1778930118586,42.46,78034.26,0.0,0.78156,9e-05,23.67756]
[1778930121588,42.46,78040.97,0.0,0.78215,9e-05,23.64282]
[1778930126593,42.46,78039.43,0.0,0.78203,9e-05,23.64996]
[1778930131598,42.46,78041.49,0.0,0.78224,9e-05,23.63538]
[1778930137604,42.45,78038.97,0.0,0.78204,9e-05,23.64739]
[1778930142608,42.45,78034.97,0.0,0.7817,9e-05,23.667]
[1778930147613,42.45,78035.41,0.0,0.78175,9e-05,23.66392]
[1778930150616,42.45,78040.43,0.0,0.7822,9e-05,23.6379]
[1778930155620,42.44,78038.29,0.0,0.78202,9e-05,23.64811]
[1778930160625,42.44,78039.32,0.0,0.78212,9e-05,23.64212]
[1778930166631,42.44,78037.76,0.0,0.782,9e-05,23.64924]
[1778930171636,42.44,78038.04,0.0,0.78204,9e-05,23.64706]
[1778930176641,42.43,78042.63,0.0,0.78244,9e-05,23.623]
[1778930181646,42.43,78044.24,0.0,0.78259,9e-05,23.61426]
[1778930184650,42.43,78050.7,0.0,0.78315,9e-05,23.58098]
[1778930188654,42.43,78055.83,0.0,0.7836,9e-05,23.55457]
[1778930194662,42.43,78062.95,0.0,0.78423,9e-05,23.51433]
[1778930195663,42.43,78068.26,0.0,0.78469,9e-05,23.48694]
[1778930200668,42.43,78069.01,0.0,0.78476,9e-05,23.4828]
[1778930205673,42.43,78068.47,0.0,0.78473,9e-05,23.48491]
[1778930208681,42.42,78074.68,0.0,0.78527,9e-05,23.4523]
[1778930210683,42.42,78080.0,0.0,0.78573,9e-05,23.42448]
[1778930216686,42.42,78075.87,0.0,0.7854,9e-05,23.44457]
[1778930221694,42.41,78078.86,0.0,0.78568,9e-05,23.4274]
[1778930223677,42.41,78074.26,0.0,0.78529,9e-05,23.45078]
[1778930229702,42.41,78070.78,0.0,0.78504,9e-05,23.46589]
[1778930234706,42.4,78071.09,0.0,0.7851,9e-05,23.46205]
[1778930239711,42.39,78067.09,0.0,0.78479,9e-05,23.4803]
[1778930244716,42.38,78071.19,0.0,0.78518,9e-05,23.45693]
[1778930249721,42.38,78070.76,0.0,0.78518,9e-05,23.45693]
[1778930254726,42.37,78070.58,0.0,0.78522,9e-05,23.45229]
[1778930259732,42.37,78068.69,0.0,0.78508,9e-05,23.46069]
[1778930264737,42.37,78068.6,0.0,0.78507,9e-05,23.46109]
[1778930269742,42.37,78069.09,0.0,0.78511,9e-05,23.45851]
[1778930272747,42.37,78061.93,0.0,0.7845,9e-05,23.49537]
[1778930273748,42.37,78053.2,0.0,0.78375,9e-05,23.54017]
[1778930278754,42.37,78062.88,0.0,0.78458,9e-05,23.49061]
[1778930283759,42.37,78065.14,0.0,0.78477,9e-05,23.47932]
[1778930285761,42.37,78071.26,0.0,0.78529,9e-05,23.44805]
[1778930290766,42.36,78072.89,0.0,0.78544,9e-05,23.43862]
[1778930295771,42.36,78070.9,0.0,0.78531,9e-05,23.44674]
[1778930300776,42.35,78074.07,0.0,0.78561,9e-05,23.42838]
[1778930305781,42.35,78077.2,0.0,0.78591,9e-05,23.41032]
[1778930310786,42.34,78080.95,0.0,0.78626,9e-05,23.38914]
[1778930315791,42.34,78082.84,0.0,0.78647,9e-05,23.37433]
[1778930320796,42.33,78084.79,0.0,0.78666,9e-05,23.36259]
[1778930325801,42.33,78085.68,0.0,0.78676,9e-05,23.35645]
[1778930330806,42.32,78089.71,0.0,0.78713,9e-05,23.33417]
[1778930335811,42.32,78098.44,0.0,0.7879,9e-05,23.28765]
[1778930340816,42.32,78095.51,0.0,0.78765,9e-05,23.30248]
[1778930345821,42.31,78095.82,0.0,0.7877,9e-05,23.29967]
[1778930350826,42.31,78096.09,0.0,0.78774,9e-05,23.29705]
[1778930355831,42.31,78096.09,0.0,0.78776,9e-05,23.29585]
[1778930360836,42.3,78092.03,0.0,0.78743,9e-05,23.31561]
[1778930365840,42.3,78094.22,0.0,0.78764,9e-05,23.30294]
[1778930370845,42.29,78092.15,0.0,0.78748,9e-05,23.31242]
[1778930373848,42.29,78083.49,0.0,0.78677,9e-05,23.35325]
[1778930376852,42.29,78075.24,0.0,0.78608,9e-05,23.39455]
[1778930381857,42.28,78075.42,0.0,0.78612,9e-05,23.39191]
[1778930387863,42.28,78078.28,0.0,0.7864,9e-05,23.3751]
[1778930392868,42.27,78086.19,0.0,0.7871,9e-05,23.33264]
[1778930394871,42.27,78092.48,0.0,0.78765,9e-05,23.2996]
[1778930399876,42.27,78095.65,0.0,0.78794,9e-05,23.28207]
[1778930404881,42.26,78094.81,0.0,0.78788,9e-05,23.28536]
[1778930410887,42.26,78094.19,0.0,0.78785,9e-05,23.28727]
[1778930415892,42.26,78096.18,0.0,0.78804,9e-05,23.27588]
[1778930420897,42.25,78088.74,0.0,0.78742,9e-05,23.31341]
[1778930425902,42.25,78087.62,0.0,0.78734,9e-05,23.31794]
[1778930430907,42.25,78088.56,0.0,0.78744,9e-05,23.31183]
[1778930435912,42.24,78091.16,0.0,0.7877,9e-05,23.29386]
[1778930441918,42.24,78092.11,0.0,0.7878,9e-05,23.28763]
[1778930446922,42.24,78092.26,0.0,0.78783,9e-05,23.28578]
[1778930451927,42.23,78093.95,0.0,0.78799,9e-05,23.27598]
[1778930456932,42.23,78094.49,0.0,0.78805,9e-05,23.2722]
[1778930461937,42.23,78094.93,0.0,0.78808,9e-05,23.27061]
[1778930464940,42.23,78089.05,0.0,0.78757,9e-05,23.30167]
[1778930465941,42.23,78067.59,0.0,0.78572,9e-05,23.41314]
[1778930471947,42.24,78065.08,0.0,0.78549,9e-05,23.42717]
[1778930476952,42.24,78063.03,0.0,0.7853,9e-05,23.43854]
[1778930482958,42.24,78047.78,0.0,0.78397,9e-05,23.51785]
[1778930484959,42.24,78040.59,0.0,0.78335,9e-05,23.55487]
[1778930489964,42.24,78038.89,0.0,0.7832,9e-05,23.56362]
[1778930495970,42.24,78035.22,0.0,0.78291,9e-05,23.57906]
[1778930500975,42.24,78035.02,0.0,0.78289,9e-05,23.58001]
[1778930506981,42.24,78033.76,0.0,0.78278,9e-05,23.58629]
[1778930511986,42.24,78033.24,0.0,0.78274,9e-05,23.58882]
[1778930516991,42.24,78032.7,0.0,0.7827,9e-05,23.59141]
[1778930521996,42.24,78031.47,0.0,0.78259,9e-05,23.59756]
[1778930528002,42.24,78030.02,0.0,0.78247,9e-05,23.60471]
[1778930529003,42.24,78024.75,0.0,0.78202,9e-05,23.63166]
[1778930534008,42.24,78024.22,0.0,0.78198,9e-05,23.63397]
[1778930540014,42.24,78023.23,0.0,0.7819,9e-05,23.6385]
[1778930546020,42.23,78022.11,0.0,0.78181,9e-05,23.6437]
[1778930551982,42.23,78021.0,0.0,0.78174,9e-05,23.64541]
[1778930557018,42.23,78020.18,0.0,0.78168,9e-05,23.6491]
[1778930562038,42.23,78017.95,0.0,0.78149,9e-05,23.65998]
[1778930567043,42.23,78018.82,0.0,0.78158,9e-05,23.65497]
[1778930572048,42.23,78019.21,0.0,0.78162,9e-05,23.65247]
[1778930577053,42.22,78018.81,0.0,0.7816,9e-05,23.65395]
[1778930582058,42.22,78020.5,0.0,0.78175,9e-05,23.64471]
[1778930584060,42.22,78026.53,0.0,0.78228,9e-05,23.61364]
[1778930589065,42.22,78025.38,0.0,0.78218,9e-05,23.6193]
[1778930594070,42.22,78025.61,0.0,0.78221,9e-05,23.61777]
[1778930599075,42.22,78026.41,0.0,0.78228,9e-05,23.61337]
[1778930604082,42.22,78026.2,0.0,0.78227,9e-05,23.61416]
[1778930607085,42.22,78035.22,0.0,0.78306,9e-05,23.56723]
[1778930612090,42.21,78038.25,0.0,0.78336,9e-05,23.5472]
[1778930617095,42.21,78035.66,0.0,0.78315,9e-05,23.55941]
[1778930621099,42.21,78029.39,0.0,0.78262,9e-05,23.59119]
[1778930626104,42.21,78027.18,0.0,0.78243,9e-05,23.60241]
[1778930631109,42.21,78027.01,0.0,0.78242,9e-05,23.60301]
[1778930636114,42.21,78027.81,0.0,0.78249,9e-05,23.59873]
[1778930641119,42.21,78024.32,0.0,0.78219,9e-05,23.61641]
[1778930646124,42.2,78024.76,0.0,0.78223,9e-05,23.61384]
[1778930651129,42.2,78028.33,0.0,0.78255,9e-05,23.59529]
[1778930656134,42.2,78023.51,0.0,0.78213,9e-05,23.61983]
[1778930661139,42.2,78026.08,0.0,0.78236,9e-05,23.60639]
[1778930666145,42.2,78026.17,0.0,0.78237,9e-05,23.6057]
[1778930671150,42.2,78026.31,0.0,0.7824,9e-05,23.6014]
[1778930676155,42.2,78026.76,0.0,0.78245,9e-05,23.59891]
[1778930681160,42.2,78027.18,0.0,0.78249,9e-05,23.59654]
[1778930686165,42.2,78027.66,0.0,0.78253,9e-05,23.59391]
[1778930691170,42.2,78030.37,0.0,0.78277,9e-05,23.57988]
[1778930696173,42.2,78032.26,0.0,0.78293,9e-05,23.57012]
[1778930701178,42.2,78033.65,0.0,0.78305,9e-05,23.56297]
[1778930706184,42.2,78037.65,0.0,0.7834,9e-05,23.54247]
[1778930711189,42.2,78042.38,0.0,0.7838,9e-05,23.51838]
[1778930716194,42.2,78039.92,0.0,0.78359,9e-05,23.53087]
[1778930721199,42.2,78042.71,0.0,0.78385,9e-05,23.51585]
[1778930726205,42.2,78042.75,0.0,0.78386,9e-05,23.51504]
[1778930731212,42.19,78041.78,0.0,0.78383,9e-05,23.51466]
[1778930736217,42.18,78040.3,0.0,0.78374,9e-05,23.5199]
[1778930742223,42.17,78041.17,0.0,0.78386,9e-05,23.51265]
[1778930747228,42.15,78040.68,0.0,0.78392,9e-05,23.50875]
[1778930752233,42.09,78039.44,0.0,0.78415,9e-05,23.49326]
[1778930758239,42.01,78038.49,0.0,0.78445,9e-05,23.47425]
[1778930763244,42.0,78040.63,0.0,0.78472,9e-05,23.45796]
[1778930768249,41.99,78046.53,0.0,0.78526,9e-05,23.42569]
[1778930773256,41.99,78048.65,0.0,0.78547,9e-05,23.41311]
[1778930778260,41.98,78050.41,0.0,0.78564,9e-05,23.40251]
[1778930783265,41.98,78055.21,0.0,0.78608,9e-05,23.37619]
[1778930788270,41.97,78058.7,0.0,0.7864,9e-05,23.35683]
[1778930793275,41.97,78059.5,0.0,0.78651,9e-05,23.34814]
[1778930798280,41.97,78058.91,0.0,0.78647,9e-05,23.35013]
[1778930803285,41.96,78060.03,0.0,0.78659,9e-05,23.3432]
[1778930808290,41.96,78060.22,0.0,0.78662,9e-05,23.34111]
[1778930813295,41.96,78059.36,0.0,0.78656,9e-05,23.34455]
[1778930818300,41.96,78057.48,0.0,0.78642,9e-05,23.35322]
[1778930823305,41.95,78058.28,0.0,0.7865,9e-05,23.34796]
[1778930828310,41.95,78058.53,0.0,0.78654,9e-05,23.34557]
[1778930833315,41.95,78058.77,0.0,0.78658,9e-05,23.34328]
[1778930839321,41.94,78059.05,0.0,0.78662,9e-05,23.34057]
[1778930845031,41.94,78057.15,0.0,0.78647,9e-05,23.34939]
[1778930850332,41.93,78059.01,0.0,0.78666,9e-05,23.33843]
[1778930856338,41.93,78061.02,0.0,0.78687,9e-05,23.32349]
[1778930862344,41.93,78060.8,0.0,0.78686,9e-05,23.32354]
[1778930867349,41.93,78058.28,0.0,0.78666,9e-05,23.3357]
[1778930871353,41.92,78063.45,0.0,0.78712,9e-05,23.30799]
[1778930876358,41.92,78068.61,0.0,0.78758,9e-05,23.28034]
[1778930881363,41.92,78071.48,0.0,0.78783,9e-05,23.26471]
[1778930887328,41.92,78072.63,0.0,0.78795,9e-05,23.25761]
[1778930892362,41.91,78076.66,0.0,0.78831,9e-05,23.23558]
[1778930897380,41.91,78076.71,0.0,0.78833,9e-05,23.23438]
[1778930899382,41.91,78081.9,0.0,0.78878,9e-05,23.20687]
[1778930900383,41.91,78090.43,0.0,0.78952,9e-05,23.16206]
[1778930905387,41.91,78090.13,0.0,0.7895,9e-05,23.16315]
[1778930910392,41.91,78084.52,0.0,0.78903,9e-05,23.1919]
[1778930918400,41.9,78087.23,0.0,0.78929,9e-05,23.17335]
[1778930923405,41.9,78087.8,0.0,0.78935,9e-05,23.16985]
[1778930928409,41.9,78089.58,0.0,0.7895,9e-05,23.16057]
[1778930933436,41.9,78089.5,0.0,0.7895,9e-05,23.16108]
[1778930938441,41.9,78089.08,0.0,0.78946,9e-05,23.16332]
[1778930942445,41.9,78084.05,0.0,0.78903,9e-05,23.18971]
[1778930947451,41.9,78086.04,0.0,0.7892,9e-05,23.17914]
[1778930952456,41.9,78086.1,0.0,0.78921,9e-05,23.17876]
[1778930957461,41.9,78087.13,0.0,0.78929,9e-05,23.17334]
[1778930963467,41.9,78090.38,0.0,0.78958,9e-05,23.15575]
[1778930968473,41.9,78090.57,0.0,0.78961,9e-05,23.15425]
[1778930973480,41.9,78092.92,0.0,0.78983,9e-05,23.13813]
[1778930978485,41.9,78095.94,0.0,0.79009,9e-05,23.12248]
[1778930983490,41.9,78094.99,0.0,0.79,9e-05,23.12775]
[1778930988495,41.9,78094.55,0.0,0.78996,9e-05,23.13031]
[1778930993500,41.9,78097.4,0.0,0.79021,9e-05,23.11542]
[1778930999506,41.9,78097.78,0.0,0.79024,9e-05,23.11325]
[1778931004511,41.9,78098.52,0.0,0.7903,9e-05,23.10952]
[1778931010517,41.9,78099.91,0.0,0.79041,9e-05,23.10271]
[1778931015523,41.9,78101.12,0.0,0.79051,9e-05,23.09678]
[1778931020527,41.9,78101.81,0.0,0.79056,9e-05,23.09361]
[1778931026533,41.9,78102.66,0.0,0.79062,9e-05,23.08976]
[1778931031538,41.91,78100.69,0.0,0.79047,9e-05,23.09723]
[1778931036544,41.91,78094.08,0.0,0.7899,9e-05,23.13225]
[1778931041547,41.91,78089.32,0.0,0.78949,9e-05,23.15732]
[1778931046551,41.91,78082.07,0.0,0.78887,9e-05,23.19533]
[1778931051556,41.91,78080.94,0.0,0.78877,9e-05,23.20105]
[1778931057527,41.91,78079.39,0.0,0.78864,9e-05,23.20893]
[1778931062563,41.91,78079.75,0.0,0.78868,9e-05,23.20681]
[1778931066571,41.9,78088.49,0.0,0.78943,9e-05,23.16085]
[1778931071575,41.91,78084.37,0.0,0.78907,9e-05,23.18255]
[1778931075579,41.9,78079.31,0.0,0.78864,9e-05,23.20891]
[1778931080584,41.9,78077.15,0.0,0.78846,9e-05,23.21993]
[1778931085589,41.9,78074.7,0.0,0.78826,9e-05,23.23179]
[1778931090594,41.9,78074.16,0.0,0.78823,9e-05,23.2335]
[1778931095599,41.9,78076.34,0.0,0.78845,9e-05,23.21845]
[1778931100604,41.9,78073.17,0.0,0.78818,9e-05,23.2347]
[1778931105609,41.89,78072.66,0.0,0.78814,9e-05,23.23698]
[1778931110614,41.89,78074.02,0.0,0.78826,9e-05,23.22945]
[1778931111615,41.89,78068.45,0.0,0.7878,9e-05,23.25759]
[1778931117621,41.87,78061.3,0.0,0.78727,9e-05,23.28908]
[1778931122626,41.87,78069.3,0.0,0.78799,9e-05,23.24546]
[1778931127631,41.87,78070.17,0.0,0.78807,9e-05,23.24051]
[1778931132646,41.87,78073.02,0.0,0.78833,9e-05,23.22519]
[1778931137651,41.86,78075.11,0.0,0.78851,9e-05,23.21401]
[1778931142656,41.86,78077.18,0.0,0.78869,9e-05,23.20296]
[1778931147661,41.86,78079.19,0.0,0.78887,9e-05,23.19231]
[1778931153667,41.86,78080.22,0.0,0.78898,9e-05,23.18348]
[1778931158672,41.86,78080.62,0.0,0.78901,9e-05,23.18138]
[1778931163677,41.86,78080.83,0.0,0.78903,9e-05,23.18021]
[1778931168681,41.86,78082.8,0.0,0.7892,9e-05,23.1699]
[1778931173686,41.86,78084.46,0.0,0.78934,9e-05,23.16128]
[1778931178691,41.86,78084.49,0.0,0.78934,9e-05,23.16125]
[1778931183696,41.86,78084.04,0.0,0.7893,9e-05,23.16369]
[1778931188701,41.86,78083.27,0.0,0.78923,9e-05,23.16776]
[1778931193707,41.86,78083.84,0.0,0.78928,9e-05,23.16481]
[1778931198712,41.86,78085.98,0.0,0.78946,9e-05,23.1537]
[1778931203717,41.87,78088.41,0.0,0.78967,9e-05,23.14111]
[1778931208722,41.87,78088.02,0.0,0.78963,9e-05,23.14338]
[1778931213727,41.87,78085.11,0.0,0.7894,9e-05,23.15545]
[1778931219733,41.87,78084.89,0.0,0.78938,9e-05,23.1567]
[1778931225739,41.87,78085.67,0.0,0.78944,9e-05,23.15279]
[1778931230748,41.87,78086.14,0.0,0.78948,9e-05,23.15035]
[1778931235753,41.87,78089.97,0.0,0.78982,9e-05,23.12992]
[1778931240758,41.87,78091.78,0.0,0.78998,9e-05,23.12012]
[1778931245763,41.86,78091.93,0.0,0.79,9e-05,23.11906]
[1778931251769,41.86,78091.66,0.0,0.78998,9e-05,23.12015]
[1778931256774,41.86,78094.43,0.0,0.79022,9e-05,23.10541]
[1778931261779,41.86,78095.32,0.0,0.7903,9e-05,23.10059]
[1778931266784,41.86,78093.6,0.0,0.79015,9e-05,23.10948]
[1778931271789,41.86,78092.71,0.0,0.7901,9e-05,23.11059]
[1778931276794,41.86,78091.63,0.0,0.79001,9e-05,23.11608]
[1778931281799,41.86,78093.85,0.0,0.7902,9e-05,23.10425]
[1778931286804,41.86,78093.37,0.0,0.79016,9e-05,23.10661]
[1778931294691,41.86,78093.59,0.0,0.79018,9e-05,23.10521]
[1778931299817,41.86,78092.29,0.0,0.79008,9e-05,23.11182]
[1778931304822,41.86,78091.71,0.0,0.79003,9e-05,23.11466]
[1778931309827,41.86,78092.27,0.0,0.79008,9e-05,23.11153]
[1778931314831,41.86,78092.62,0.0,0.79011,9e-05,23.10956]
[1778931315834,41.86,78103.3,0.0,0.79103,9e-05,23.0534]
[1778931320839,41.86,78103.97,0.0,0.79108,9e-05,23.05003]
[1778931325844,41.86,78104.49,0.0,0.79112,9e-05,23.04748]
[1778931330849,41.86,78105.46,0.0,0.7912,9e-05,23.04257]
[1778931335854,41.86,78108.02,0.0,0.79145,9e-05,23.02539]
[1778931341860,41.86,78106.4,0.0,0.79132,9e-05,23.03355]
[1778931344863,41.86,78113.21,0.0,0.7919,9e-05,22.99757]
[1778931349868,41.86,78116.52,0.0,0.79218,9e-05,22.98006]
[1778931355874,41.86,78116.69,0.0,0.7922,9e-05,22.97906]
[1778931356875,41.86,78134.43,0.0,0.79371,8e-05,22.88537]
[1778931361880,41.86,78129.45,0.0,0.79328,9e-05,22.91218]
[1778931366886,41.86,78133.58,0.0,0.79362,8e-05,22.89081]
[1778931371892,41.86,78134.14,0.0,0.79366,8e-05,22.88818]
[1778931376897,41.86,78136.37,0.0,0.79385,8e-05,22.87638]
[1778931382903,41.86,78133.08,0.0,0.79357,8e-05,22.89417]
[1778931387908,41.86,78133.31,0.0,0.79358,8e-05,22.89346]
[1778931392913,41.86,78132.54,0.0,0.79352,8e-05,22.8947]
[1778931397915,41.87,78132.58,0.0,0.79352,8e-05,22.895]
[1778931402923,41.87,78129.97,0.0,0.79329,8e-05,22.90921]
[1778931406927,41.87,78123.52,0.0,0.79274,9e-05,22.94352]
[1778931411932,41.87,78120.84,0.0,0.79251,9e-05,22.95784]
[1778931416937,41.87,78120.6,0.0,0.79249,9e-05,22.95923]
[1778931421942,41.87,78117.75,0.0,0.79224,9e-05,22.97431]
[1778931426948,41.87,78115.97,0.0,0.79209,9e-05,22.98366]
[1778931431953,41.87,78115.14,0.0,0.79202,9e-05,22.988]
[1778931436958,41.87,78113.59,0.0,0.79189,9e-05,22.99609]
[1778931441963,41.87,78112.85,0.0,0.79183,9e-05,22.99985]
[1778931446968,41.87,78110.26,0.0,0.79161,9e-05,23.01328]
[1778931451973,41.87,78113.64,0.0,0.79192,9e-05,22.9919]
[1778931456978,41.87,78116.39,0.0,0.79216,9e-05,22.97735]
[1778931461982,41.87,78120.54,0.0,0.79251,9e-05,22.95553]
[1778931467988,41.87,78123.5,0.0,0.79276,9e-05,22.94012]
[1778931472993,41.87,78124.79,0.0,0.79287,9e-05,22.93356]
[1778931478000,41.87,78127.7,0.0,0.79311,9e-05,22.9185]
[1778931483006,41.87,78122.26,0.0,0.79264,9e-05,22.94743]
[1778931487011,41.87,78117.19,0.0,0.79221,9e-05,22.97429]
[1778931489013,41.87,78110.54,0.0,0.79164,9e-05,23.00928]
[1778931494024,41.87,78110.68,0.0,0.79167,9e-05,23.0076]
[1778931499030,41.86,78110.39,0.0,0.79167,9e-05,23.00716]
[1778931504035,41.86,78111.79,0.0,0.79181,9e-05,22.99852]
[1778931509040,41.86,78112.81,0.0,0.79191,9e-05,22.99257]
[1778931514045,41.86,78113.1,0.0,0.79196,9e-05,22.98759]
[1778931519050,41.86,78112.89,0.0,0.79194,9e-05,22.98863]
[1778931524055,41.86,78110.79,0.0,0.79176,9e-05,22.99962]
[1778931529060,41.85,78110.4,0.0,0.79173,9e-05,23.0015]
[1778931534067,41.85,78106.53,0.0,0.79141,9e-05,23.02124]
[1778931539072,41.85,78105.65,0.0,0.79136,9e-05,23.02408]
[1778931544077,41.85,78104.57,0.0,0.79127,9e-05,23.02943]
[1778931549082,41.85,78105.12,0.0,0.79133,9e-05,23.02622]
[1778931552085,41.84,78110.5,0.0,0.79179,9e-05,22.99764]
[1778931554087,41.84,78117.27,0.0,0.79237,9e-05,22.96165]
[1778931559091,41.84,78118.73,0.0,0.7925,9e-05,22.95352]
[1778931565083,41.84,78118.48,0.0,0.79248,9e-05,22.95463]
[1778931570102,41.84,78120.53,0.0,0.79266,9e-05,22.94399]
[1778931575107,41.84,78122.01,0.0,0.7928,9e-05,22.93302]
[1778931580112,41.84,78122.59,0.0,0.79284,9e-05,22.93028]
[1778931585117,41.85,78125.29,0.0,0.79307,9e-05,22.91633]
[1778931590122,41.85,78127.75,0.0,0.79327,9e-05,22.90373]
[1778931595127,41.85,78128.71,0.0,0.79335,9e-05,22.89916]
[1778931600132,41.85,78131.13,0.0,0.79354,8e-05,22.88685]
[1778931605139,41.85,78127.84,0.0,0.79326,9e-05,22.90472]
[1778931610144,41.85,78130.74,0.0,0.7935,9e-05,22.88987]
[1778931616150,41.85,78129.56,0.0,0.79339,9e-05,22.89673]
[1778931621155,41.86,78129.73,0.0,0.79339,9e-05,22.89631]
[1778931625159,41.86,78124.55,0.0,0.79295,9e-05,22.92393]
[1778931630164,41.86,78122.88,0.0,0.7928,9e-05,22.93303]
[1778931633167,41.86,78117.72,0.0,0.79238,9e-05,22.95701]
[1778931638172,41.86,78113.47,0.0,0.79202,9e-05,22.97939]
[1778931643177,41.86,78111.39,0.0,0.79184,9e-05,22.99029]
[1778931648182,41.86,78110.44,0.0,0.79176,9e-05,22.99521]
[1778931653187,41.86,78110.29,0.0,0.79175,9e-05,22.99583]
[1778931658192,41.86,78109.1,0.0,0.79165,9e-05,23.00197]
[1778931659193,41.86,78103.53,0.0,0.79118,9e-05,23.03128]
[1778931665200,41.85,78103.2,0.0,0.79116,9e-05,23.03258]
[1778931667202,41.85,78112.7,0.0,0.79197,9e-05,22.98246]
[1778931673208,41.85,78115.12,0.0,0.79217,9e-05,22.96973]
[1778931679214,41.85,78117.16,0.0,0.79235,9e-05,22.95899]
[1778931685220,41.85,78117.55,0.0,0.79239,9e-05,22.95634]
[1778931690225,41.85,78117.54,0.0,0.7924,9e-05,22.9559]
[1778931695230,41.85,78119.7,0.0,0.79261,9e-05,22.94069]
[1778931701236,41.85,78119.72,0.0,0.79262,9e-05,22.94013]
[1778931707241,41.85,78122.57,0.0,0.79287,9e-05,22.92471]
[1778931713247,41.85,78123.77,0.0,0.79297,9e-05,22.91803]
[1778931718252,41.85,78124.73,0.0,0.79306,9e-05,22.91273]
[1778931724218,41.84,78118.91,0.0,0.79257,9e-05,22.94313]
[1778931729263,41.84,78118.61,0.0,0.79255,9e-05,22.94431]
[1778931734268,41.84,78116.07,0.0,0.79234,9e-05,22.95728]
[1778931739273,41.84,78115.51,0.0,0.7923,9e-05,22.95975]
[1778931744278,41.84,78114.46,0.0,0.79222,9e-05,22.9648]
[1778931749283,41.84,78113.58,0.0,0.79215,9e-05,22.96894]
[1778931754288,41.84,78112.67,0.0,0.7921,9e-05,22.96978]
[1778931759293,41.83,78112.22,0.0,0.79207,9e-05,22.9716]
[1778931764298,41.83,78111.89,0.0,0.79205,9e-05,22.97275]
[1778931769303,41.83,78111.46,0.0,0.79202,9e-05,22.97444]
[1778931774308,41.83,78110.38,0.0,0.79194,9e-05,22.97956]
[1778931779313,41.83,78109.71,0.0,0.79189,9e-05,22.98249]
[1778931784318,41.83,78109.24,0.0,0.79186,9e-05,22.98434]
[1778931787320,41.83,78115.34,0.0,0.79239,9e-05,22.95181]
[1778931792324,41.82,78122.29,0.0,0.79298,9e-05,22.91476]
[1778931797329,41.82,78122.93,0.0,0.79304,9e-05,22.91119]
[1778931802334,41.82,78122.5,0.0,0.79301,9e-05,22.91329]
[1778931809341,41.82,78123.51,0.0,0.7931,9e-05,22.90767]
[1778931815347,41.82,78124.35,0.0,0.79319,9e-05,22.89969]
[1778931820352,41.82,78125.48,0.0,0.79329,9e-05,22.8936]
[1778931825357,41.82,78125.88,0.0,0.79333,9e-05,22.89139]
[1778931830362,41.82,78126.14,0.0,0.79335,9e-05,22.88994]
[1778931835367,41.82,78126.8,0.0,0.79341,9e-05,22.88642]
[1778931840372,41.82,78127.12,0.0,0.79343,9e-05,22.88467]
[1778931845377,41.82,78125.42,0.0,0.79329,9e-05,22.89358]
[1778931851383,41.82,78123.66,0.0,0.79314,9e-05,22.90275]
[1778931856388,41.82,78124.62,0.0,0.79323,9e-05,22.89758]
[1778931861392,41.82,78125.27,0.0,0.79328,9e-05,22.894]
[1778931866398,41.82,78126.21,0.0,0.79336,9e-05,22.88896]
[1778931871403,41.82,78129.74,0.0,0.79368,9e-05,22.8669]
[1778931876408,41.82,78130.62,0.0,0.79376,9e-05,22.86235]
[1778931881413,41.82,78131.47,0.0,0.79383,9e-05,22.85796]
[1778931886418,41.82,78133.34,0.0,0.79398,8e-05,22.84821]
[1778931892424,41.82,78133.1,0.0,0.79396,8e-05,22.84968]
[1778931897429,41.82,78126.32,0.0,0.79338,9e-05,22.88567]
[1778931902434,41.82,78124.08,0.0,0.79319,9e-05,22.89743]
[1778931903435,41.82,78117.72,0.0,0.79265,9e-05,22.93099]
[1778931907439,41.82,78128.0,0.0,0.79353,9e-05,22.87644]
[1778931912444,41.82,78126.83,0.0,0.79343,9e-05,22.88268]
[1778931917449,41.82,78126.65,0.0,0.79342,9e-05,22.88362]
[1778931922454,41.82,78125.67,0.0,0.79333,9e-05,22.88873]
[1778931927459,41.82,78126.24,0.0,0.79338,9e-05,22.88565]
[1778931932464,41.82,78126.28,0.0,0.79341,9e-05,22.88205]
[1778931937469,41.82,78124.21,0.0,0.79323,9e-05,22.8929]
[1778931942474,41.82,78124.58,0.0,0.79326,9e-05,22.89087]
[1778931947479,41.82,78124.38,0.0,0.79325,9e-05,22.89182]
[1778931950482,41.82,78117.41,0.0,0.79266,9e-05,22.92859]
[1778931955487,41.82,78112.64,0.0,0.79226,9e-05,22.95331]
[1778931957489,41.82,78105.83,0.0,0.79168,9e-05,22.98902]
[1778931961493,41.82,78100.36,0.0,0.79121,9e-05,23.01752]
[1778931967499,41.81,78097.72,0.0,0.79099,9e-05,23.03105]
[1778931973505,41.81,78097.39,0.0,0.79097,9e-05,23.03243]
[1778931979511,41.81,78096.13,0.0,0.79088,9e-05,23.03817]
[1778931984516,41.81,78095.88,0.0,0.79087,9e-05,23.03851]
[1778931989521,41.81,78094.6,0.0,0.79078,9e-05,23.04429]
[1778931994526,41.8,78088.94,0.0,0.79032,9e-05,23.06998]
[1778931999531,41.8,78089.82,0.0,0.7904,9e-05,23.06483]
[1778932004535,41.8,78089.24,0.0,0.79036,9e-05,23.06731]
[1778932008539,41.8,78095.27,0.0,0.79089,9e-05,23.03522]
[1778932013544,41.8,78094.35,0.0,0.79081,9e-05,23.03968]
[1778932018549,41.8,78094.68,0.0,0.79085,9e-05,23.03759]
[1778932023554,41.8,78095.27,0.0,0.7909,9e-05,23.03414]
[1778932028559,41.79,78095.01,0.0,0.79089,9e-05,23.0352]
[1778932033564,41.79,78091.5,0.0,0.79059,9e-05,23.05331]
[1778932038569,41.79,78091.99,0.0,0.79064,9e-05,23.05035]
[1778932044575,41.79,78092.38,0.0,0.79068,9e-05,23.04777]
[1778932050504,41.79,78092.42,0.0,0.79069,9e-05,23.04708]
[1778932055591,41.79,78094.37,0.0,0.7909,9e-05,23.03229]
[1778932060596,41.78,78094.63,0.0,0.79093,9e-05,23.03003]
[1778932066602,41.78,78095.54,0.0,0.79103,9e-05,23.02418]
[1778932071607,41.78,78094.8,0.0,0.79098,9e-05,23.02725]
[1778932076611,41.78,78094.89,0.0,0.791,9e-05,23.02592]
[1778932081616,41.77,78095.91,0.0,0.7911,9e-05,23.01974]
[1778932086621,41.77,78095.68,0.0,0.79109,9e-05,23.02014]
[1778932091626,41.77,78098.0,0.0,0.7913,9e-05,23.0071]
[1778932097632,41.77,78095.78,0.0,0.79112,9e-05,23.01785]
[1778932102637,41.76,78097.48,0.0,0.79128,9e-05,23.00817]
[1778932109396,41.76,78097.58,0.0,0.7913,9e-05,23.00674]
[1778932114649,41.76,78097.19,0.0,0.7913,9e-05,23.00461]
[1778932119654,41.76,78097.04,0.0,0.7913,9e-05,23.00466]
[1778932124659,41.75,78097.28,0.0,0.79133,9e-05,23.00271]
[1778932130664,41.75,78096.33,0.0,0.79126,9e-05,23.0069]
[1778932135669,41.75,78095.45,0.0,0.7912,9e-05,23.01079]
[1778932140674,41.75,78095.27,0.0,0.7912,9e-05,23.01104]
[1778932145680,41.75,78094.74,0.0,0.79116,9e-05,23.01307]
[1778932150685,41.74,78096.59,0.0,0.79133,9e-05,23.00261]
[1778932158693,41.74,78095.5,0.0,0.79125,9e-05,23.0073]
[1778932163698,41.74,78092.78,0.0,0.79103,9e-05,23.02117]
[1778932168703,41.74,78090.14,0.0,0.7908,9e-05,23.03488]
[1778932173708,41.74,78086.62,0.0,0.79053,9e-05,23.04975]
[1778932178713,41.74,78087.65,0.0,0.79062,9e-05,23.04398]
[1778932182717,41.74,78076.2,0.0,0.78964,9e-05,23.10402]
[1778932186721,41.73,78070.15,0.0,0.78913,9e-05,23.13522]
[1778932191726,41.73,78071.04,0.0,0.78922,9e-05,23.12969]
[1778932196731,41.73,78070.37,0.0,0.78917,9e-05,23.1324]
[1778932201736,41.73,78070.15,0.0,0.78917,9e-05,23.13274]
[1778932206741,41.72,78071.48,0.0,0.78929,9e-05,23.12492]
[1778932212747,41.72,78069.17,0.0,0.78911,9e-05,23.1361]
[1778932217752,41.72,78069.64,0.0,0.78916,9e-05,23.13279]
[1778932225727,41.71,78071.64,0.0,0.78935,9e-05,23.12103]
[1778932230762,41.71,78071.58,0.0,0.78936,9e-05,23.12059]
[1778932236772,41.71,78069.24,0.0,0.78919,9e-05,23.12874]
[1778932241777,41.71,78069.51,0.0,0.78923,9e-05,23.1264]
[1778932246783,41.71,78070.06,0.0,0.78929,9e-05,23.12275]
[1778932253790,41.7,78070.01,0.0,0.7893,9e-05,23.12195]
[1778932258795,41.7,78070.21,0.0,0.78933,9e-05,23.12016]
[1778932261798,41.7,78063.91,0.0,0.78879,9e-05,23.15285]
[1778932266803,41.7,78065.0,0.0,0.7889,9e-05,23.14623]
[1778932271807,41.69,78067.84,0.0,0.78916,9e-05,23.13041]
[1778932276811,41.69,78064.78,0.0,0.78891,9e-05,23.14569]
[1778932280815,41.69,78057.91,0.0,0.78832,9e-05,23.18108]
[1778932285820,41.69,78056.61,0.0,0.78823,9e-05,23.18681]
[1778932290826,41.68,78052.21,0.0,0.78786,9e-05,23.20875]
[1778932294831,41.68,78043.1,0.0,0.78711,9e-05,23.25222]
[1778932299836,41.67,78043.44,0.0,0.78716,9e-05,23.24895]
[1778932305842,41.67,78044.2,0.0,0.78725,9e-05,23.24324]
[1778932311848,41.66,78043.44,0.0,0.78722,9e-05,23.24548]
[1778932316853,41.66,78044.0,0.0,0.78729,9e-05,23.24113]
[1778932321858,41.66,78044.48,0.0,0.78735,9e-05,23.23722]
[1778932325862,41.65,78050.8,0.0,0.78792,9e-05,23.20274]
[1778932328865,41.65,78061.77,0.0,0.78889,9e-05,23.14394]
[1778932333870,41.64,78059.43,0.0,0.78871,9e-05,23.15486]
[1778932338875,41.64,78060.29,0.0,0.7888,9e-05,23.14888]
[1778932343880,41.64,78059.54,0.0,0.78876,9e-05,23.15142]
[1778932349886,41.63,78058.97,0.0,0.78874,9e-05,23.15269]
[1778932354890,41.63,78060.26,0.0,0.78889,9e-05,23.14116]
[1778932360896,41.62,78061.55,0.0,0.78903,9e-05,23.13277]
[1778932365901,41.62,78057.32,0.0,0.78868,9e-05,23.15378]
[1778932366902,41.62,78052.2,0.0,0.78824,9e-05,23.18047]
[1778932367903,41.62,78044.26,0.0,0.78756,9e-05,23.22194]
[1778932372907,41.61,78045.02,0.0,0.78765,9e-05,23.2161]
[1778932377911,41.61,78047.16,0.0,0.78786,9e-05,23.20334]
[1778932380913,41.6,78052.69,0.0,0.78835,9e-05,23.17334]
[1778932386855,41.6,78053.23,0.0,0.78843,9e-05,23.16866]
[1778932393904,41.59,78050.76,0.0,0.78825,9e-05,23.17955]
[1778932398934,41.59,78050.95,0.0,0.78829,9e-05,23.177]
[1778932403938,41.58,78051.08,0.0,0.78832,9e-05,23.17484]
[1778932408943,41.58,78053.71,0.0,0.78858,9e-05,23.15947]
[1778932413948,41.57,78053.74,0.0,0.78862,9e-05,23.15453]
[1778932418954,41.57,78051.42,0.0,0.78844,9e-05,23.16534]
[1778932423961,41.57,78052.13,0.0,0.78852,9e-05,23.16021]
[1778932428966,41.56,78052.59,0.0,0.78859,9e-05,23.15637]
[1778932433971,41.56,78052.92,0.0,0.78864,9e-05,23.15329]
[1778932438976,41.55,78055.05,0.0,0.78884,9e-05,23.14074]
[1778932443981,41.55,78054.93,0.0,0.78885,9e-05,23.14012]
[1778932448986,41.55,78057.3,0.0,0.78908,9e-05,23.12637]
[1778932453990,41.54,78056.99,0.0,0.78907,9e-05,23.12684]
[1778932458995,41.54,78056.44,0.0,0.78904,9e-05,23.12859]
[1778932464000,41.54,78055.86,0.0,0.789,9e-05,23.13045]
[1778932469005,41.53,78055.8,0.0,0.78902,9e-05,23.12957]
[1778932474010,41.53,78055.84,0.0,0.78906,9e-05,23.12483]
[1778932479015,41.53,78053.32,0.0,0.78886,9e-05,23.13699]
[1778932484020,41.52,78053.35,0.0,0.78888,9e-05,23.13564]
[1778932489025,41.52,78053.14,0.0,0.78888,9e-05,23.13553]
[1778932491027,41.52,78047.37,0.0,0.78839,9e-05,23.16551]
[1778932494030,41.52,78053.44,0.0,0.78893,9e-05,23.13268]
[1778932499034,41.51,78056.21,0.0,0.78918,9e-05,23.1169]
[1778932504039,41.51,78055.78,0.0,0.78916,9e-05,23.11809]
[1778932509044,41.51,78055.22,0.0,0.78913,9e-05,23.11995]
[1778932514049,41.5,78055.08,0.0,0.78914,9e-05,23.11962]
[1778932519054,41.5,78054.87,0.0,0.78914,9e-05,23.11963]
[1778932525060,41.5,78054.67,0.0,0.78914,9e-05,23.1194]
[1778932530065,41.49,78055.17,0.0,0.7892,9e-05,23.11572]
[1778932535070,41.49,78055.03,0.0,0.78922,9e-05,23.11205]
[1778932540075,41.49,78053.77,0.0,0.78913,9e-05,23.11763]
[1778932545079,41.48,78053.83,0.0,0.78915,9e-05,23.11626]
[1778932551003,41.48,78053.27,0.0,0.78912,9e-05,23.11794]
[1778932554024,41.48,78053.18,0.0,0.78912,9e-05,23.11787]
[1778932555089,41.48,78041.87,0.0,0.78814,9e-05,23.17761]
[1778932561073,41.47,78041.52,0.0,0.78812,9e-05,23.17845]
[1778932566100,41.47,78044.82,0.0,0.78843,9e-05,23.15973]
[1778932568101,41.47,78039.25,0.0,0.78796,9e-05,23.18863]
[1778932573106,41.47,78037.98,0.0,0.78787,9e-05,23.19388]
[1778932578111,41.46,78035.81,0.0,0.7877,9e-05,23.20386]
[1778932583116,41.46,78034.83,0.0,0.78764,9e-05,23.20752]
[1778932588121,41.45,78034.3,0.0,0.78762,9e-05,23.20875]
[1778932593126,41.45,78034.75,0.0,0.7877,9e-05,23.2015]
[1778932599132,41.44,78033.91,0.0,0.78766,9e-05,23.2041]
[1778932604137,41.44,78033.88,0.0,0.78768,9e-05,23.20279]
[1778932609141,41.43,78032.54,0.0,0.78758,9e-05,23.20833]
[1778932614146,41.43,78033.71,0.0,0.78771,9e-05,23.20068]
[1778932619151,41.42,78033.01,0.0,0.78767,9e-05,23.20291]
[1778932622154,41.42,78038.39,0.0,0.78815,9e-05,23.17359]
[1778932627159,41.42,78043.75,0.0,0.78864,9e-05,23.14398]
[1778932632164,41.41,78045.17,0.0,0.78878,9e-05,23.13535]
[1778932637169,41.41,78046.48,0.0,0.78891,9e-05,23.12738]
[1778932642174,41.41,78047.05,0.0,0.78898,9e-05,23.12333]
[1778932647178,41.41,78042.37,0.0,0.78859,9e-05,23.1471]
[1778932652183,41.4,78042.35,0.0,0.78862,9e-05,23.14271]
[1778932657188,41.4,78041.46,0.0,0.78856,9e-05,23.14632]
[1778932663194,41.39,78039.31,0.0,0.78839,9e-05,23.15632]
[1778932669200,41.39,78042.62,0.0,0.7887,9e-05,23.13743]
[1778932675206,41.39,78044.94,0.0,0.78893,9e-05,23.1239]
[1778932680211,41.38,78045.37,0.0,0.78898,9e-05,23.12063]
[1778932685216,41.38,78046.27,0.0,0.78907,9e-05,23.11494]
[1778932690221,41.38,78046.27,0.0,0.78909,9e-05,23.11402]
[1778932695226,41.38,78047.26,0.0,0.78919,9e-05,23.10786]
[1778932700231,41.37,78047.79,0.0,0.78925,9e-05,23.10421]
[1778932705236,41.37,78049.14,0.0,0.78938,9e-05,23.0962]
[1778932707238,41.37,78055.78,0.0,0.78996,9e-05,23.06064]
[1778932712243,41.37,78056.55,0.0,0.79005,9e-05,23.05261]
[1778932717248,41.37,78055.82,0.0,0.79,9e-05,23.05595]
[1778932722253,41.37,78055.2,0.0,0.78995,9e-05,23.05869]
[1778932728241,41.36,78055.18,0.0,0.78996,9e-05,23.0581]
[1778932733266,41.36,78055.27,0.0,0.78998,9e-05,23.05706]
[1778932739272,41.36,78054.91,0.0,0.78996,9e-05,23.05835]
[1778932744277,41.36,78053.78,0.0,0.78987,9e-05,23.06379]
[1778932749282,41.36,78047.49,0.0,0.78933,9e-05,23.0966]
[1778932754287,41.35,78046.14,0.0,0.78922,9e-05,23.10299]
[1778932759292,41.35,78048.22,0.0,0.78942,9e-05,23.09117]
[1778932764297,41.35,78045.77,0.0,0.78922,9e-05,23.10343]
[1778932769303,41.35,78047.45,0.0,0.78938,9e-05,23.09369]
[1778932774309,41.35,78043.86,0.0,0.78909,9e-05,23.10862]
[1778932779313,41.34,78044.16,0.0,0.78913,9e-05,23.10618]
[1778932784318,41.34,78044.83,0.0,0.7892,9e-05,23.10179]
[1778932791325,41.34,78045.47,0.0,0.78928,9e-05,23.09726]
[1778932797331,41.33,78045.46,0.0,0.78929,9e-05,23.09642]
[1778932802336,41.33,78045.48,0.0,0.7893,9e-05,23.0956]
[1778932807342,41.33,78038.94,0.0,0.78875,9e-05,23.12953]
[1778932812347,41.33,78044.85,0.0,0.78928,9e-05,23.09715]
[1778932817865,41.32,78044.26,0.0,0.78924,9e-05,23.09938]
[1778932822901,41.32,78043.71,0.0,0.78921,9e-05,23.10139]
[1778932827936,41.32,78041.34,0.0,0.78901,9e-05,23.11304]
[1778932832971,41.32,78041.32,0.0,0.78905,9e-05,23.1088]
[1778932839013,41.31,78040.58,0.0,0.789,9e-05,23.11156]
[1778932844048,41.31,78039.39,0.0,0.78891,9e-05,23.11689]
[1778932849083,41.31,78038.02,0.0,0.7888,9e-05,23.12374]
[1778932854118,41.31,78038.08,0.0,0.78881,9e-05,23.12295]
[1778932859153,41.31,78038.16,0.0,0.78883,9e-05,23.12204]
[1778932864680,41.3,78038.15,0.0,0.78883,9e-05,23.12147]
[1778932870233,41.3,78038.41,0.0,0.78887,9e-05,23.11958]
[1778932878288,41.3,78038.92,0.0,0.78892,9e-05,23.11609]
[1778932883323,41.3,78040.1,0.0,0.78903,9e-05,23.10938]
[1778932888358,41.3,78038.77,0.0,0.78892,9e-05,23.11595]
[1778932893394,41.3,78037.15,0.0,0.78881,9e-05,23.12074]
[1778932898428,41.29,78032.78,0.0,0.78844,9e-05,23.14331]
[1778932901452,41.29,78025.92,0.0,0.78785,9e-05,23.17901]
[1778932904960,41.29,78019.7,0.0,0.78731,9e-05,23.21114]
[1778932908498,41.29,78014.54,0.0,0.78688,9e-05,23.23727]
[1778932913534,41.28,78009.45,0.0,0.78645,9e-05,23.26311]
[1778932918569,41.28,78003.51,0.0,0.78594,9e-05,23.29343]
[1778932921590,41.28,78012.28,0.0,0.78673,9e-05,23.24606]
[1778932922597,41.28,78018.75,0.0,0.7873,9e-05,23.21146]
[1778932927634,41.27,78022.07,0.0,0.78762,9e-05,23.19262]
[1778932932670,41.27,78021.73,0.0,0.78761,9e-05,23.19319]
[1778932937704,41.26,78020.96,0.0,0.78756,9e-05,23.196]
[1778932943746,41.26,78020.85,0.0,0.78757,9e-05,23.19503]
[1778932951803,41.25,78020.8,0.0,0.78762,9e-05,23.18985]
[1778932956836,41.25,78020.94,0.0,0.78765,9e-05,23.1878]
[1778932961872,41.25,78020.99,0.0,0.78768,9e-05,23.18624]
[1778932966906,41.24,78022.47,0.0,0.78783,9e-05,23.17713]
[1778932971943,41.24,78023.23,0.0,0.78791,9e-05,23.17185]
[1778932977985,41.23,78023.47,0.0,0.78796,9e-05,23.16907]
[1778932983019,41.23,78024.89,0.0,0.7881,9e-05,23.16027]
[1778932989065,41.23,78024.49,0.0,0.78809,9e-05,23.16093]
[1778932992089,41.22,78032.06,0.0,0.78877,9e-05,23.11992]
[1778932996117,41.22,78036.1,0.0,0.78913,9e-05,23.09772]
[1778933000145,41.22,78042.58,0.0,0.78972,9e-05,23.06139]
[1778933005180,41.17,78045.65,0.0,0.79024,9e-05,23.02883]
[1778933008202,41.15,78051.64,0.0,0.79089,9e-05,22.98869]
[1778933013237,41.14,78054.62,0.0,0.79121,9e-05,22.96685]
[1778933019280,41.13,78059.13,0.0,0.79165,9e-05,22.93991]
[1778933024314,41.13,78062.43,0.0,0.79197,9e-05,22.92007]
[1778933026328,41.12,78072.52,0.0,0.79286,9e-05,22.86499]
[1778933027336,41.12,78079.92,0.0,0.79351,9e-05,22.82467]
[1778933028342,41.12,78081.42,0.0,0.79364,9e-05,22.81616]
[1778933032375,41.12,78069.71,0.0,0.79265,9e-05,22.87763]
[1778933033383,41.12,78057.09,0.0,0.79156,9e-05,22.945]
[1778933034390,41.11,78058.58,0.0,0.7917,9e-05,22.93642]
[1778933039426,41.11,78062.08,0.0,0.79205,9e-05,22.9148]
[1778933044460,41.1,78057.84,0.0,0.79171,9e-05,22.9352]
[1778933049494,41.09,78056.47,0.0,0.79163,9e-05,22.94026]
[1778933056545,41.08,78055.51,0.0,0.7916,9e-05,22.94165]
[1778933064600,41.07,78056.41,0.0,0.79174,9e-05,22.93313]
[1778933066614,41.07,78064.64,0.0,0.79247,9e-05,22.88776]
[1778933068628,41.07,78057.91,0.0,0.7919,9e-05,22.92315]
[1778933073664,41.06,78056.13,0.0,0.7918,9e-05,22.92705]
[1778933078699,41.05,78061.6,0.0,0.79231,9e-05,22.89519]
[1778933086231,41.04,78064.11,0.0,0.79259,9e-05,22.87821]
[1778933091802,41.03,78066.13,0.0,0.79281,9e-05,22.86437]
[1778933096826,41.03,78061.64,0.0,0.79244,9e-05,22.88666]
[1778933101860,41.02,78059.02,0.0,0.79225,9e-05,22.89883]
[1778933106894,41.02,78058.02,0.0,0.79219,9e-05,22.90218]
[1778933108908,41.01,78052.63,0.0,0.79173,9e-05,22.93037]
[1778933113945,41.01,78049.76,0.0,0.79151,9e-05,22.94365]
[1778933118980,41.0,78048.1,0.0,0.7914,9e-05,22.95048]
[1778933125023,41.0,78046.91,0.0,0.79134,9e-05,22.9544]
[1778933130057,40.99,78049.79,0.0,0.79162,9e-05,22.93688]
[1778933135090,40.98,78047.77,0.0,0.79149,9e-05,22.94232]
[1778933140126,40.98,78049.37,0.0,0.79167,9e-05,22.93112]
[1778933145161,40.97,78054.06,0.0,0.79212,9e-05,22.90328]
[1778933151203,40.96,78054.54,0.0,0.79221,9e-05,22.89781]
[1778933157245,40.95,78054.24,0.0,0.79223,9e-05,22.89667]
[1778933162280,40.95,78054.5,0.0,0.79228,9e-05,22.89304]
[1778933167315,40.94,78053.88,0.0,0.79226,9e-05,22.89417]
[1778933172353,40.93,78053.23,0.0,0.79224,9e-05,22.89546]
[1778933177387,40.93,78052.41,0.0,0.7922,9e-05,22.89766]
[1778933182423,40.92,78053.27,0.0,0.79231,9e-05,22.89078]
[1778933187458,40.91,78054.48,0.0,0.79245,9e-05,22.88202]
[1778933192493,40.91,78055.64,0.0,0.79261,9e-05,22.87015]
[1778933197528,40.9,78053.01,0.0,0.79241,9e-05,22.88223]
[1778933202562,40.9,78050.02,0.0,0.79218,9e-05,22.89627]
[1778933207598,40.89,78047.58,0.0,0.792,9e-05,22.90734]
[1778933212636,40.88,78046.28,0.0,0.79192,9e-05,22.91226]
[1778933217668,40.88,78043.77,0.0,0.79173,9e-05,22.92373]
[1778933222705,40.87,78042.26,0.0,0.79164,9e-05,22.92939]
[1778933226732,40.87,78034.11,0.0,0.79095,9e-05,22.97172]
[1778933235795,40.85,78035.77,0.0,0.79116,9e-05,22.95854]
[1778933240829,40.85,78041.9,0.0,0.79173,9e-05,22.92313]
[1778933245865,40.84,78044.15,0.0,0.79196,9e-05,22.90874]
[1778933250900,40.84,78046.17,0.0,0.79217,9e-05,22.89562]
[1778933255934,40.83,78047.52,0.0,0.79234,9e-05,22.88278]
[1778933258957,40.83,78056.77,0.0,0.79317,9e-05,22.83139]
[1778933263992,40.82,78051.47,0.0,0.79274,9e-05,22.85841]
[1778933270034,40.81,78049.28,0.0,0.79258,9e-05,22.86803]
[1778933277570,40.81,78050.45,0.0,0.79272,9e-05,22.8589]
[1778933283125,40.8,78051.93,0.0,0.79289,9e-05,22.84838]
[1778933288159,40.79,78052.31,0.0,0.79296,9e-05,22.84432]
[1778933293193,40.79,78049.29,0.0,0.79272,9e-05,22.85871]
[1778933298229,40.78,78050.44,0.0,0.79285,9e-05,22.8504]
[1778933303265,40.78,78051.2,0.0,0.79295,9e-05,22.8442]
[1778933308300,40.77,78051.66,0.0,0.79303,9e-05,22.83961]
[1778933312328,40.77,78046.26,0.0,0.7926,9e-05,22.86397]
[1778933314342,40.76,78040.35,0.0,0.79209,9e-05,22.89533]
[1778933319377,40.76,78036.69,0.0,0.79179,9e-05,22.91331]
[1778933327433,40.75,78033.85,0.0,0.79159,9e-05,22.92568]
[1778933332468,40.75,78029.88,0.0,0.79127,9e-05,22.94529]
[1778933337503,40.74,78028.26,0.0,0.79116,9e-05,22.95214]
[1778933342539,40.74,78027.02,0.0,0.79103,9e-05,22.95984]
[1778933347572,40.75,78025.15,0.0,0.79085,9e-05,22.97098]
[1778933352608,40.75,78024.49,0.0,0.79078,9e-05,22.97557]
[1778933357643,40.75,78024.75,0.0,0.79079,9e-05,22.97517]
[1778933362678,40.75,78025.76,0.0,0.79086,9e-05,22.97069]
[1778933368200,40.76,78027.71,0.0,0.79101,9e-05,22.96131]
[1778933374762,40.76,78026.24,0.0,0.79089,9e-05,22.96705]
[1778933379797,40.76,78024.75,0.0,0.79074,9e-05,22.97605]
[1778933384832,40.77,78023.71,0.0,0.79063,9e-05,22.98251]
[1778933390873,40.77,78022.94,0.0,0.79055,9e-05,22.98785]
[1778933395909,40.77,78022.2,0.0,0.79047,9e-05,22.99275]
[1778933400943,40.77,78021.85,0.0,0.79042,9e-05,22.99552]
[1778933405980,40.78,78021.48,0.0,0.79038,9e-05,22.99837]
[1778933416049,40.78,78022.92,0.0,0.79048,9e-05,22.99236]
[1778933421083,40.78,78022.19,0.0,0.7904,9e-05,22.99731]
[1778933428620,40.79,78021.61,0.0,0.79033,9e-05,23.00185]
[1778933435184,40.79,78021.44,0.0,0.79031,9e-05,23.00074]
[1778933440220,40.79,78018.92,0.0,0.79008,9e-05,23.01507]
[1778933445256,40.8,78018.06,0.0,0.78998,9e-05,23.02068]
[1778933452304,40.8,78018.6,0.0,0.79002,9e-05,23.0188]
[1778933458829,40.8,78019.08,0.0,0.79005,9e-05,23.01688]
[1778933464387,40.8,78019.16,0.0,0.79004,9e-05,23.01732]
[1778933472443,40.8,78019.19,0.0,0.79005,9e-05,23.01682]
[1778933477479,40.8,78019.26,0.0,0.79006,9e-05,23.01593]
[1778933489040,40.8,78020.19,0.0,0.79016,9e-05,23.00988]
[1778933494598,40.8,78019.91,0.0,0.79017,9e-05,23.00753]
[1778933499633,40.8,78019.72,0.0,0.79016,9e-05,23.00793]
[1778933507689,40.79,78019.7,0.0,0.79017,9e-05,23.00718]
[1778933512724,40.79,78020.49,0.0,0.79025,9e-05,23.00252]
[1778933518766,40.79,78020.37,0.0,0.79024,9e-05,23.00254]
[1778933523801,40.79,78018.85,0.0,0.79012,9e-05,23.01041]
[1778933528835,40.79,78018.6,0.0,0.7901,9e-05,23.01133]
[1778933537900,40.79,78019.16,0.0,0.79016,9e-05,23.00743]
[1778933545956,40.78,78019.2,0.0,0.79018,9e-05,23.0066]
[1778933550992,40.78,78017.74,0.0,0.79005,9e-05,23.01409]
[1778933556027,40.78,78017.93,0.0,0.7901,9e-05,23.00917]
[1778933562070,40.78,78017.99,0.0,0.79011,9e-05,23.00831]
[1778933564083,40.78,78012.94,0.0,0.78966,9e-05,23.03577]
[1778933565090,40.78,78007.39,0.0,0.78917,9e-05,23.06577]
[1778933570125,40.78,78005.66,0.0,0.78901,9e-05,23.07518]
[1778933575160,40.78,78006.92,0.0,0.78913,9e-05,23.06843]
[1778933581204,40.78,78008.79,0.0,0.78929,9e-05,23.0584]
[1778933586239,40.78,78007.38,0.0,0.78917,9e-05,23.06594]
[1778933592281,40.78,78005.63,0.0,0.78901,9e-05,23.0752]
[1778933597319,40.78,78003.3,0.0,0.78881,9e-05,23.08757]
[1778933602355,40.78,78007.22,0.0,0.78916,9e-05,23.06628]
[1778933607389,40.78,78011.41,0.0,0.78953,9e-05,23.0436]
[1778933609898,40.78,78017.89,0.0,0.79011,9e-05,23.00863]
[1778933615445,40.78,78018.16,0.0,0.79015,9e-05,23.004]
[1778933622495,40.78,78018.26,0.0,0.79015,9e-05,23.00369]
[1778933630038,40.78,78019.29,0.0,0.79024,9e-05,22.99832]
[1778933635586,40.78,78024.27,0.0,0.79068,9e-05,22.97168]
[1778933641629,40.78,78025.17,0.0,0.79075,9e-05,22.96713]
[1778933650178,40.78,78025.46,0.0,0.79077,9e-05,22.96621]
[1778933655732,40.79,78025.82,0.0,0.79079,9e-05,22.96457]
[1778933664795,40.79,78025.55,0.0,0.79076,9e-05,22.96656]
[1778933669832,40.79,78025.85,0.0,0.79078,9e-05,22.96521]
[1778933674867,40.79,78025.99,0.0,0.79081,9e-05,22.96136]
[1778933679902,40.79,78026.1,0.0,0.79082,9e-05,22.96105]
[1778933684937,40.79,78026.79,0.0,0.79087,9e-05,22.9576]
[1778933690458,40.79,78028.35,0.0,0.791,9e-05,22.94957]
[1778933696015,40.79,78031.05,0.0,0.79124,9e-05,22.93536]
[1778933701057,40.79,78035.26,0.0,0.7916,9e-05,22.91309]
[1778933704077,40.8,78026.3,0.0,0.7908,9e-05,22.962]
[1778933709112,40.8,78028.54,0.0,0.79099,9e-05,22.95029]
[1778933715154,40.8,78027.96,0.0,0.79093,9e-05,22.95395]
[1778933720189,40.8,78027.33,0.0,0.79087,9e-05,22.95775]
[1778933726232,40.8,78027.22,0.0,0.79086,9e-05,22.95879]
[1778933731267,40.8,78026.36,0.0,0.79079,9e-05,22.96045]
[1778933736303,40.8,78028.68,0.0,0.79099,9e-05,22.94824]
[1778933741339,40.8,78030.33,0.0,0.79113,9e-05,22.93963]
[1778933746373,40.8,78032.82,0.0,0.79135,9e-05,22.92647]
[1778933752415,40.81,78034.1,0.0,0.79146,9e-05,22.91992]
[1778933757449,40.81,78032.64,0.0,0.79132,9e-05,22.92811]
[1778933759464,40.81,78027.42,0.0,0.79086,9e-05,22.95641]
[1778933760954,40.81,78019.15,0.0,0.79013,9e-05,23.00111]
[1778933766516,40.81,78015.99,0.0,0.78986,9e-05,23.01798]
[1778933771024,40.81,78007.72,0.0,0.78912,9e-05,23.06261]
[1778933772560,40.81,78003.26,0.0,0.78873,9e-05,23.08673]
[1778933777597,40.81,78000.09,0.0,0.78844,9e-05,23.1039]
[1778933779612,40.81,77993.47,0.0,0.78785,9e-05,23.13953]
[1778933781099,40.81,77986.08,0.0,0.7872,9e-05,23.17922]
[1778933786661,40.81,77983.92,0.0,0.78701,9e-05,23.19049]
[1778933791697,40.8,77987.11,0.0,0.78732,9e-05,23.16974]
[1778933796731,40.8,77985.9,0.0,0.78721,9e-05,23.17618]
[1778933809819,40.8,77982.43,0.0,0.7869,9e-05,23.19488]
[1778933815864,40.8,77982.59,0.0,0.78691,9e-05,23.19399]
[1778933821392,40.8,77978.12,0.0,0.78652,9e-05,23.21785]
[1778933826941,40.8,77974.47,0.0,0.7862,9e-05,23.23707]
[1778933829964,40.8,77965.86,0.0,0.78543,9e-05,23.28308]
[1778933831461,40.8,77960.79,0.0,0.78497,9e-05,23.31012]
[1778933837011,40.8,77960.93,0.0,0.78499,9e-05,23.30909]
[1778933845068,40.8,77962.02,0.0,0.7851,9e-05,23.30283]
[1778933851108,40.8,77962.12,0.0,0.78513,9e-05,23.2986]
[1778933857151,40.8,77963.38,0.0,0.78525,9e-05,23.29145]
[1778933862186,40.8,77966.0,0.0,0.78549,9e-05,23.27715]
[1778933863194,40.8,77972.42,0.0,0.78606,9e-05,23.24269]
[1778933865207,40.8,77975.99,0.0,0.78638,9e-05,23.22354]
[1778933870241,40.8,77974.53,0.0,0.78625,9e-05,23.23148]
[1778933875277,40.8,77977.89,0.0,0.78656,9e-05,23.21306]
[1778933880313,40.8,77976.39,0.0,0.78643,9e-05,23.22075]
[1778933886353,40.79,77973.68,0.0,0.7862,9e-05,23.23465]
[1778933891881,40.79,77970.5,0.0,0.78592,9e-05,23.25127]
[1778933897434,40.79,77971.32,0.0,0.78599,9e-05,23.247]
[1778933904480,40.79,77975.87,0.0,0.7864,9e-05,23.22261]
[1778933909515,40.79,77977.77,0.0,0.78657,9e-05,23.212]
[1778933914552,40.79,77972.77,0.0,0.78615,9e-05,23.23502]
[1778933919586,40.79,77966.82,0.0,0.78562,9e-05,23.26685]
[1778933922609,40.79,77959.49,0.0,0.78497,9e-05,23.30593]
[1778933927645,40.79,77958.64,0.0,0.7849,9e-05,23.3101]
[1778933933687,40.79,77954.58,0.0,0.78454,9e-05,23.33133]
[1778933938721,40.79,77950.26,0.0,0.78416,9e-05,23.354]
[1778933943755,40.78,77949.08,0.0,0.78406,9e-05,23.35986]
[1778933946777,40.78,77943.27,0.0,0.78354,9e-05,23.3906]
[1778933952320,40.78,77953.59,0.0,0.78448,9e-05,23.33497]
[1778933960874,40.78,77952.51,0.0,0.78438,9e-05,23.34047]
[1778933965910,40.78,77948.47,0.0,0.78402,9e-05,23.36189]
[1778933970946,40.78,77947.43,0.0,0.78393,9e-05,23.36723]
[1778933977994,40.78,77946.57,0.0,0.78388,9e-05,23.36815]
[1778933983029,40.78,77946.4,0.0,0.78387,9e-05,23.36885]
[1778933987072,40.78,77939.11,0.0,0.78321,9e-05,23.40758]
[1778933988065,40.78,77933.12,0.0,0.78267,9e-05,23.43942]
[1778933993100,40.77,77931.46,0.0,0.78254,9e-05,23.44757]
[1778933998136,40.77,77933.72,0.0,0.78275,9e-05,23.43479]
[1778934003171,40.77,77933.94,0.0,0.78278,9e-05,23.43289]
[1778934007200,40.77,77927.38,0.0,0.7822,9e-05,23.46735]
[1778934012233,40.77,77932.54,0.0,0.78268,9e-05,23.43894]
[1778934017268,40.76,77933.44,0.0,0.78278,9e-05,23.43326]
[1778934023312,40.76,77934.47,0.0,0.78288,9e-05,23.42691]
[1778934028346,40.76,77936.45,0.0,0.78308,9e-05,23.41528]
[1778934033383,40.75,77937.94,0.0,0.78325,9e-05,23.40302]
[1778934035395,40.75,77946.0,0.0,0.78398,9e-05,23.35957]
[1778934037409,40.75,77949.19,0.0,0.78427,9e-05,23.34224]
[1778934042447,40.75,77950.44,0.0,0.78439,9e-05,23.335]
[1778934047482,40.75,77950.2,0.0,0.78438,9e-05,23.33578]
[1778934052518,40.75,77948.44,0.0,0.78423,9e-05,23.34473]
[1778934057553,40.75,77946.64,0.0,0.78408,9e-05,23.35384]
[1778934063098,40.75,77944.84,0.0,0.78392,9e-05,23.36308]
[1778934068630,40.74,77942.77,0.0,0.78374,9e-05,23.3737]
[1778934075680,40.74,77942.42,0.0,0.78372,9e-05,23.3751]
[1778934080713,40.74,77941.01,0.0,0.78359,9e-05,23.3823]
[1778934085750,40.74,77942.53,0.0,0.78374,9e-05,23.37381]
[1778934087763,40.74,77948.34,0.0,0.78426,9e-05,23.34262]
[1778934089776,40.74,77953.44,0.0,0.78472,9e-05,23.31528]
[1778934094811,40.74,77953.83,0.0,0.78478,9e-05,23.30977]
[1778934099847,40.74,77950.26,0.0,0.78446,9e-05,23.32873]
[1778934105896,40.74,77949.76,0.0,0.78442,9e-05,23.33116]
[1778934110931,40.74,77947.67,0.0,0.78423,9e-05,23.34209]
[1778934114959,40.74,77941.47,0.0,0.78368,9e-05,23.375]
[1778934119994,40.74,77939.84,0.0,0.78354,9e-05,23.38326]
[1778934125030,40.73,77939.04,0.0,0.78347,9e-05,23.38709]
[1778934130064,40.73,77938.11,0.0,0.7834,9e-05,23.39163]
[1778934135100,40.73,77935.82,0.0,0.7832,9e-05,23.40339]
[1778934140133,40.73,77936.38,0.0,0.78326,9e-05,23.3999]
[1778934145169,40.73,77935.49,0.0,0.78318,9e-05,23.40415]
[1778934150204,40.73,77933.99,0.0,0.78306,9e-05,23.41163]
[1778934155240,40.73,77932.38,0.0,0.78294,9e-05,23.41628]
[1778934160275,40.72,77936.32,0.0,0.78331,9e-05,23.3946]
[1778934165310,40.72,77938.63,0.0,0.78352,9e-05,23.3818]
[1778934171352,40.72,77937.37,0.0,0.78342,9e-05,23.38798]
[1778934176388,40.72,77938.04,0.0,0.78349,9e-05,23.38393]
[1778934181423,40.72,77937.9,0.0,0.78348,9e-05,23.38424]
[1778934186458,40.72,77938.89,0.0,0.78358,9e-05,23.37852]
[1778934189479,40.72,77950.26,0.0,0.7846,9e-05,23.31753]
[1778934190486,40.72,77960.46,0.0,0.78552,9e-05,23.26282]
[1778934192500,40.72,77960.76,0.0,0.78555,9e-05,23.26134]
[1778934197535,40.72,77963.8,0.0,0.78581,9e-05,23.24535]
[1778934201565,40.72,77954.97,0.0,0.78502,9e-05,23.29298]
[1778934203577,40.72,77951.13,0.0,0.78467,9e-05,23.31355]
[1778934208614,40.72,77953.17,0.0,0.78486,9e-05,23.30252]
[1778934213647,40.72,77953.33,0.0,0.78489,9e-05,23.29833]
[1778934218682,40.72,77953.43,0.0,0.7849,9e-05,23.29788]
[1778934221703,40.72,77958.41,0.0,0.78534,9e-05,23.27131]
[1778934225733,40.72,77963.9,0.0,0.78584,9e-05,23.24191]
[1778934227745,40.72,77971.62,0.0,0.78653,9e-05,23.20043]
[1778934232780,40.72,77973.6,0.0,0.7867,9e-05,23.18992]
[1778934237814,40.72,77972.02,0.0,0.78656,9e-05,23.19857]
[1778934242850,40.72,77971.32,0.0,0.78649,9e-05,23.20272]
[1778934247885,40.72,77966.86,0.0,0.78608,9e-05,23.22731]
[1778934252922,40.72,77969.12,0.0,0.78628,9e-05,23.21567]
[1778934257956,40.73,77970.9,0.0,0.78643,9e-05,23.20658]
[1778934262991,40.73,77974.37,0.0,0.78673,9e-05,23.1884]
[1778934269034,40.73,77976.86,0.0,0.78695,9e-05,23.17552]
[1778934271049,40.73,77970.07,0.0,0.78636,9e-05,23.20877]
[1778934272054,40.73,77964.23,0.0,0.78583,9e-05,23.24016]
[1778934273061,40.73,77959.2,0.0,0.78538,9e-05,23.26714]
[1778934274583,40.73,77953.91,0.0,0.7849,9e-05,23.29549]
[1778934276082,40.73,77947.76,0.0,0.78435,9e-05,23.3283]
[1778934279102,40.73,77941.45,0.0,0.78379,9e-05,23.36183]
[1778934284665,40.73,77937.08,0.0,0.78339,9e-05,23.38506]
[1778934290180,40.73,77936.31,0.0,0.78333,9e-05,23.38898]
[1778934294737,40.73,77928.89,0.0,0.78266,9e-05,23.42842]
[1778934300251,40.72,77929.8,0.0,0.78275,9e-05,23.42306]
[1778934304807,40.72,77924.71,0.0,0.78229,9e-05,23.4499]
[1778934307300,40.73,77923.09,0.0,0.78214,9e-05,23.45903]
[1778934312336,40.73,77920.97,0.0,0.78192,9e-05,23.47177]
[1778934314878,40.73,77915.52,0.0,0.78141,9e-05,23.50182]
[1778934317370,40.73,77909.65,0.0,0.78087,9e-05,23.53376]
[1778934322406,40.74,77909.84,0.0,0.78086,9e-05,23.53441]
[1778934327441,40.75,77914.49,0.0,0.78125,9e-05,23.51151]
[1778934333483,40.74,77916.92,0.0,0.78151,9e-05,23.49425]
[1778934338518,40.74,77920.37,0.0,0.78183,9e-05,23.47508]
[1778934343553,40.74,77924.47,0.0,0.78222,9e-05,23.45244]
[1778934349596,40.74,77925.24,0.0,0.7823,9e-05,23.44739]
[1778934355158,40.73,77926.85,0.0,0.78246,9e-05,23.43785]
[1778934365227,40.73,77928.68,0.0,0.78266,9e-05,23.42644]
[1778934373785,40.72,77931.04,0.0,0.78289,9e-05,23.41253]
[1778934379828,40.72,77931.2,0.0,0.78292,9e-05,23.41076]
[1778934384864,40.72,77935.09,0.0,0.78328,9e-05,23.38926]
[1778934386878,40.72,77939.95,0.0,0.78373,9e-05,23.36307]
[1778934390907,40.72,77943.98,0.0,0.78409,9e-05,23.34121]
[1778934395941,40.72,77939.47,0.0,0.78371,9e-05,23.36179]
[1778934400976,40.72,77939.22,0.0,0.78369,9e-05,23.36291]
[1778934406011,40.71,77942.35,0.0,0.78398,9e-05,23.34584]
[1778934411048,40.71,77944.1,0.0,0.78414,9e-05,23.33598]
[1778934416085,40.71,77944.19,0.0,0.78416,9e-05,23.33511]
[1778934421119,40.71,77942.08,0.0,0.78397,9e-05,23.34602]
[1778934425652,40.71,77937.07,0.0,0.78353,9e-05,23.37247]
[1778934432198,40.71,77936.61,0.0,0.7835,9e-05,23.37425]
[1778934438240,40.71,77935.65,0.0,0.78342,9e-05,23.37882]
[1778934445792,40.7,77935.73,0.0,0.78344,9e-05,23.37777]
[1778934451330,40.7,77934.01,0.0,0.78331,9e-05,23.38308]
[1778934455865,40.7,77918.62,0.0,0.78191,9e-05,23.46542]
[1778934456366,40.7,77918.62,0.0,0.7819,9e-05,23.46588]
[1778934457373,40.71,77906.3,0.0,0.78078,9e-05,23.53191]
[1778934462408,40.71,77904.78,0.0,0.78061,9e-05,23.54185]
[1778934467442,40.72,77904.05,0.0,0.78051,9e-05,23.5475]
[1778934472480,40.72,77903.63,0.0,0.78045,9e-05,23.55144]
[1778934476019,40.73,77898.03,0.0,0.77991,9e-05,23.58249]
[1778934481542,40.73,77894.72,0.0,0.77959,9e-05,23.60137]
[1778934482549,40.73,77885.6,0.0,0.77875,9e-05,23.64992]
[1778934483555,40.73,77879.38,0.0,0.77818,9e-05,23.68302]
[1778934486090,40.73,77874.24,0.0,0.7777,9e-05,23.71064]
[1778934491612,40.73,77875.04,0.0,0.77776,9e-05,23.70717]
[1778934498661,40.74,77874.02,0.0,0.77765,9e-05,23.71373]
[1778934502689,40.74,77879.73,0.0,0.77816,9e-05,23.68428]
[1778934506717,40.74,77884.98,0.0,0.77863,9e-05,23.65732]
[1778934511752,40.75,77888.37,0.0,0.77894,9e-05,23.63708]
[1778934516787,40.75,77885.88,0.0,0.7787,9e-05,23.65128]
[1778934518801,40.75,77880.71,0.0,0.77822,9e-05,23.67894]
[1778934523836,40.75,77876.56,0.0,0.77783,9e-05,23.70157]
[1778934528871,40.75,77879.97,0.0,0.77813,9e-05,23.68421]
[1778934533909,40.76,77877.94,0.0,0.77793,9e-05,23.69558]
[1778934537935,40.76,77882.68,0.0,0.77836,9e-05,23.67111]
[1778934542970,40.76,77879.44,0.0,0.77805,9e-05,23.68905]
[1778934548007,40.76,77879.5,0.0,0.77804,9e-05,23.68954]
[1778934553041,40.77,77882.23,0.0,0.77828,9e-05,23.67593]
[1778934558079,40.77,77883.94,0.0,0.77842,9e-05,23.66778]
[1778934563112,40.77,77888.37,0.0,0.77881,9e-05,23.6451]
[1778934566132,40.77,77895.44,0.0,0.77945,9e-05,23.60821]
[1778934568146,40.77,77903.64,0.0,0.78019,9e-05,23.56516]
[1778934570161,40.78,77910.35,0.0,0.78079,9e-05,23.53009]
[1778934572174,40.78,77919.19,0.0,0.7816,9e-05,23.48037]
[1778934573181,40.78,77926.47,0.0,0.78226,9e-05,23.44199]
[1778934577209,40.78,77931.63,0.0,0.78272,9e-05,23.41473]
[1778934582244,40.78,77936.42,0.0,0.78316,9e-05,23.38861]
[1778934587283,40.78,77936.1,0.0,0.78314,9e-05,23.38977]
[1778934593321,40.77,77935.66,0.0,0.78312,9e-05,23.39137]
[1778934598356,40.77,77939.18,0.0,0.78344,9e-05,23.37196]
[1778934601377,40.77,77948.18,0.0,0.78426,9e-05,23.32364]
[1778934606937,40.77,77952.61,0.0,0.78466,9e-05,23.29982]
[1778934612455,40.77,77950.1,0.0,0.78444,9e-05,23.31321]
[1778934617488,40.77,77953.98,0.0,0.78479,9e-05,23.29213]
[1778934621516,40.77,77961.71,0.0,0.78549,9e-05,23.2505]
[1778934627078,40.77,77963.56,0.0,0.78565,9e-05,23.24063]
[1778934632594,40.77,77961.09,0.0,0.78544,9e-05,23.25093]
[1778934639643,40.77,77959.84,0.0,0.78532,9e-05,23.25859]
[1778934642664,40.78,77954.48,0.0,0.78483,9e-05,23.28772]
[1778934647699,40.78,77950.08,0.0,0.78442,9e-05,23.3118]
[1778934652734,40.78,77952.02,0.0,0.78459,9e-05,23.30199]
[1778934657768,40.78,77951.72,0.0,0.78455,9e-05,23.30422]
[1778934662810,40.78,77951.19,0.0,0.78449,9e-05,23.3077]
[1778934667844,40.78,77950.89,0.0,0.78446,9e-05,23.30998]
[1778934672878,40.79,77950.11,0.0,0.78438,9e-05,23.31484]
[1778934677912,40.79,77953.93,0.0,0.78471,9e-05,23.29514]
[1778934678922,40.79,77963.52,0.0,0.78557,9e-05,23.244]
[1778934684962,40.79,77965.84,0.0,0.78575,9e-05,23.23297]
[1778934689998,40.8,77966.43,0.0,0.78579,9e-05,23.23095]
[1778934695034,40.8,77966.88,0.0,0.78583,9e-05,23.22628]
[1778934700079,40.8,77971.41,0.0,0.78622,9e-05,23.20309]
[1778934705114,40.81,77973.29,0.0,0.78637,9e-05,23.19416]
[1778934710149,40.81,77977.27,0.0,0.78671,9e-05,23.17394]
[1778934715184,40.81,77979.56,0.0,0.78689,9e-05,23.16279]
[1778934720218,40.82,77981.44,0.0,0.78704,9e-05,23.15383]
[1778934726261,40.82,77982.75,0.0,0.78714,9e-05,23.14836]
[1778934732303,40.83,77983.67,0.0,0.7872,9e-05,23.14473]
[1778934738347,40.83,77984.56,0.0,0.78726,9e-05,23.14123]
[1778934744391,40.83,77985.73,0.0,0.78734,9e-05,23.13621]
[1778934750430,40.84,77987.0,0.0,0.78743,9e-05,23.13061]
[1778934755465,40.84,77987.81,0.0,0.78751,9e-05,23.12391]
[1778934761508,40.84,77987.08,0.0,0.78743,9e-05,23.12905]
[1778934762515,40.84,77993.61,0.0,0.788,9e-05,23.0942]
[1778934765536,40.85,77985.03,0.0,0.78723,9e-05,23.14097]
[1778934771578,40.85,77987.41,0.0,0.78742,9e-05,23.12936]
[1778934776615,40.85,77989.19,0.0,0.78756,9e-05,23.12087]
[1778934781648,40.86,77991.58,0.0,0.78776,9e-05,23.10924]
[1778934788198,40.86,77989.51,0.0,0.78755,9e-05,23.1218]
[1778934793732,40.86,77988.97,0.0,0.78748,9e-05,23.12601]
[1778934799774,40.87,77990.34,0.0,0.78759,9e-05,23.11949]
[1778934804809,40.87,77992.09,0.0,0.78773,9e-05,23.11132]
[1778934808338,40.87,78012.58,0.0,0.78954,9e-05,23.00184]
[1778934811861,40.88,78013.85,0.0,0.78965,9e-05,22.99268]
[1778934816896,40.88,78021.2,0.0,0.79028,9e-05,22.95461]
[1778934821929,40.88,78024.28,0.0,0.79052,9e-05,22.93967]
[1778934828477,40.89,78025.2,0.0,0.79057,9e-05,22.93711]
[1778934836024,40.9,78025.2,0.0,0.79053,9e-05,22.93948]
[1778934841062,40.9,78024.97,0.0,0.79049,9e-05,22.94239]
[1778934846098,40.91,78028.58,0.0,0.79078,9e-05,22.92463]
[1778934851132,40.91,78029.95,0.0,0.79087,9e-05,22.91894]
[1778934858181,40.92,78030.32,0.0,0.79087,9e-05,22.91929]
[1778934868758,40.93,78033.44,0.0,0.79109,9e-05,22.90614]
[1778934876307,40.94,78035.04,0.0,0.79121,9e-05,22.89644]
[1778934883356,40.94,78036.0,0.0,0.79126,9e-05,22.89356]
[1778934889398,40.95,78037.48,0.0,0.79136,9e-05,22.88755]
[1778934898970,40.96,78037.17,0.0,0.79128,9e-05,22.89243]
[1778934904503,40.96,78031.27,0.0,0.79073,9e-05,22.9262]
[1778934905510,40.96,78021.62,0.0,0.78988,9e-05,22.97846]
[1778934910548,40.97,78023.56,0.0,0.79003,9e-05,22.96924]
[1778934912560,40.97,78028.71,0.0,0.79048,9e-05,22.94206]
[1778934916588,40.97,78017.28,0.0,0.78945,9e-05,23.0045]
[1778934918602,40.97,78011.69,0.0,0.78895,9e-05,23.03486]
[1778934923637,40.98,78009.41,0.0,0.78874,9e-05,23.04792]
[1778934929190,40.98,78007.36,0.0,0.78854,9e-05,23.0598]
[1778934934714,40.98,78006.2,0.0,0.78844,9e-05,23.06373]
[1778934939749,40.98,78009.34,0.0,0.7887,9e-05,23.04788]
[1778934944784,40.99,78010.03,0.0,0.78875,9e-05,23.04524]
[1778934949819,40.99,78010.23,0.0,0.78875,9e-05,23.04521]
[1778934954854,40.99,78008.83,0.0,0.78861,9e-05,23.05375]
[1778934961903,41.0,78007.49,0.0,0.78847,9e-05,23.06222]
[1778934966938,41.0,78011.82,0.0,0.78884,9e-05,23.03994]
[1778934971973,41.0,78015.03,0.0,0.78911,9e-05,23.02382]
[1778934977008,41.01,78016.48,0.0,0.78922,9e-05,23.01712]
[1778934982043,41.01,78018.23,0.0,0.78936,9e-05,23.00881]
[1778934989610,41.01,78020.71,0.0,0.78955,9e-05,22.99727]
[1778934996142,41.02,78022.11,0.0,0.78967,9e-05,22.98773]
[1778935002185,41.02,78021.76,0.0,0.78962,9e-05,22.99095]
[1778935008225,41.03,78021.99,0.0,0.78962,9e-05,22.99101]
[1778935014269,41.03,78021.42,0.0,0.78955,9e-05,22.99531]
[1778935019303,41.03,78021.73,0.0,0.78956,9e-05,22.99465]
[1778935023332,41.04,78012.32,0.0,0.78872,9e-05,23.0458]
[1778935029374,41.04,78010.94,0.0,0.78858,9e-05,23.05398]
[1778935034408,41.04,78007.82,0.0,0.7883,9e-05,23.07135]
[1778935039445,41.04,78009.87,0.0,0.78847,9e-05,23.06107]
[1778935045490,41.04,78011.06,0.0,0.78856,9e-05,23.05556]
[1778935050522,41.05,78007.35,0.0,0.78822,9e-05,23.0761]
[1778935055560,41.05,78003.25,0.0,0.78787,9e-05,23.09531]
[1778935061600,41.05,78002.6,0.0,0.78779,9e-05,23.09968]
[1778935068649,41.05,78001.2,0.0,0.78766,9e-05,23.1081]
[1778935079726,41.06,78005.09,0.0,0.78797,9e-05,23.08903]
[1778935081739,41.06,78013.19,0.0,0.78868,9e-05,23.04605]
[1778935082747,41.06,78020.69,0.0,0.78934,9e-05,23.00611]
[1778935087782,41.06,78023.26,0.0,0.78955,9e-05,22.9936]
[1778935093826,41.07,78023.73,0.0,0.78957,9e-05,22.9926]
[1778935098859,41.07,78022.87,0.0,0.78947,9e-05,22.99845]
[1778935104900,41.08,78020.58,0.0,0.78925,9e-05,23.01218]
[1778935110455,41.08,78017.68,0.0,0.78897,9e-05,23.02889]
[1778935115981,41.08,78017.49,0.0,0.78896,9e-05,23.02793]
[1778935122020,41.09,78016.32,0.0,0.78883,9e-05,23.03558]
[1778935130595,41.09,78018.02,0.0,0.78895,9e-05,23.02827]
[1778935137125,41.1,78019.68,0.0,0.78908,9e-05,23.02082]
[1778935145181,41.1,78022.72,0.0,0.78932,9e-05,23.00618]
[1778935150735,41.11,78027.05,0.0,0.78968,9e-05,22.98413]
[1778935156258,41.11,78029.56,0.0,0.78989,9e-05,22.97159]
[1778935159279,41.11,78024.47,0.0,0.78943,9e-05,22.9993]
[1778935164314,41.11,78025.29,0.0,0.7895,9e-05,22.99558]
[1778935169350,41.11,78026.57,0.0,0.7896,9e-05,22.98939]
[1778935175391,41.12,78027.81,0.0,0.78972,9e-05,22.98016]
[1778935178412,41.12,78022.62,0.0,0.78925,9e-05,23.0083]
[1778935183447,41.12,78018.08,0.0,0.78884,9e-05,23.03314]
[1778935188486,41.12,78015.44,0.0,0.7886,9e-05,23.04779]
[1778935193521,41.12,78011.62,0.0,0.78826,9e-05,23.06873]
[1778935198555,41.12,78009.75,0.0,0.78808,9e-05,23.07924]
[1778935203591,41.12,78006.07,0.0,0.78775,9e-05,23.09941]
[1778935208626,41.13,78012.29,0.0,0.78829,9e-05,23.06673]
[1778935214669,41.13,78013.62,0.0,0.78839,9e-05,23.06048]
[1778935219704,41.13,78016.48,0.0,0.78864,9e-05,23.04591]
[1778935228769,41.13,78018.19,0.0,0.78877,9e-05,23.03804]
[1778935237828,41.14,78019.5,0.0,0.78888,9e-05,23.029]
[1778935247896,41.14,78021.05,0.0,0.789,9e-05,23.02204]
[1778935257966,41.15,78022.66,0.0,0.78912,9e-05,23.01473]
[1778935263004,41.15,78023.89,0.0,0.78922,9e-05,23.00879]
[1778935269046,41.15,78024.11,0.0,0.78923,9e-05,23.00836]
[1778935280121,41.15,78024.52,0.0,0.78924,9e-05,23.0075]
[1778935290191,41.16,78025.15,0.0,0.78928,9e-05,23.0053]
[1778935296236,41.16,78025.59,0.0,0.78933,9e-05,23.00025]
[1778935301787,41.16,78026.28,0.0,0.78938,9e-05,22.99716]
[1778935308319,41.16,78025.85,0.0,0.78933,9e-05,23.00026]
[1778935313356,41.16,78029.69,0.0,0.78966,9e-05,22.98033]
[1778935320404,41.17,78031.59,0.0,0.78981,9e-05,22.97125]
[1778935325438,41.17,78028.17,0.0,0.78949,9e-05,22.9903]
[1778935330474,41.17,78030.66,0.0,0.7897,9e-05,22.97774]
[1778935335509,41.17,78031.76,0.0,0.78979,9e-05,22.97267]
[1778935340544,41.18,78030.12,0.0,0.78963,9e-05,22.98225]
[1778935345579,41.18,78029.47,0.0,0.78956,9e-05,22.98651]
[1778935352629,41.18,78029.12,0.0,0.78953,9e-05,22.98607]
[1778935357664,41.18,78028.64,0.0,0.78948,9e-05,22.98941]
[1778935362698,41.19,78028.46,0.0,0.78945,9e-05,22.99114]
[1778935367734,41.19,78028.08,0.0,0.7894,9e-05,22.99393]
[1778935374783,41.19,78027.81,0.0,0.78936,9e-05,22.99641]
[1778935382842,41.2,78027.69,0.0,0.78934,9e-05,22.99822]
[1778935387874,41.2,78025.36,0.0,0.78912,9e-05,23.01132]
[1778935392908,41.2,78025.8,0.0,0.78915,9e-05,23.00959]
[1778935397944,41.2,78026.18,0.0,0.78917,9e-05,23.00817]
[1778935402983,41.2,78026.38,0.0,0.78918,9e-05,23.00771]
[1778935404996,41.2,78017.99,0.0,0.78844,9e-05,23.0527]
[1778935406003,41.2,78013.16,0.0,0.78801,9e-05,23.07851]
[1778935408021,41.2,78010.13,0.0,0.78774,9e-05,23.09468]
[1778935413055,41.2,78013.81,0.0,0.78809,9e-05,23.07176]
[1778935419095,41.2,78013.03,0.0,0.78802,9e-05,23.07606]
[1778935424130,41.2,78009.85,0.0,0.78773,9e-05,23.09316]
[1778935430172,41.21,78008.48,0.0,0.78761,9e-05,23.1006]
[1778935436213,41.21,78013.01,0.0,0.78801,9e-05,23.07659]
[1778935441249,41.21,78016.89,0.0,0.78835,9e-05,23.05599]
[1778935448297,41.21,78020.03,0.0,0.78862,9e-05,23.03932]
[1778935453336,41.21,78021.77,0.0,0.78878,9e-05,23.03007]
[1778935455347,41.21,78026.97,0.0,0.78923,9e-05,23.00236]
[1778935460382,41.21,78029.04,0.0,0.78941,9e-05,22.99161]
[1778935465418,41.21,78027.2,0.0,0.78924,9e-05,23.00181]
[1778935470452,41.21,78021.59,0.0,0.78874,9e-05,23.03209]
[1778935475487,41.21,78019.17,0.0,0.78855,9e-05,23.04198]
[1778935480523,41.21,78018.71,0.0,0.7885,9e-05,23.04483]
[1778935485558,41.21,78018.05,0.0,0.78843,9e-05,23.04882]
[1778935490594,41.21,78016.07,0.0,0.78825,9e-05,23.05986]
[1778935496634,41.22,78015.64,0.0,0.7882,9e-05,23.06275]
[1778935501670,41.22,78013.87,0.0,0.78804,9e-05,23.07269]
[1778935506706,41.22,78010.89,0.0,0.78777,9e-05,23.08903]
[1778935511743,41.22,78010.73,0.0,0.78775,9e-05,23.09032]
[1778935516777,41.22,78007.73,0.0,0.78748,9e-05,23.10667]
[1778935521813,41.22,78006.73,0.0,0.78738,9e-05,23.11234]
[1778935527856,41.22,78006.79,0.0,0.78738,9e-05,23.11238]
[1778935532892,41.22,78006.48,0.0,0.78737,9e-05,23.11087]
[1778935538933,41.23,78010.79,0.0,0.78775,9e-05,23.08835]
[1778935543968,41.23,78010.15,0.0,0.78768,9e-05,23.09212]
[1778935553554,41.23,78014.59,0.0,0.78806,9e-05,23.0693]
[1778935561088,41.23,78019.01,0.0,0.78844,9e-05,23.04633]
[1778935566123,41.23,78021.7,0.0,0.78868,9e-05,23.03236]
[1778935571160,41.23,78016.35,0.0,0.7882,9e-05,23.06119]
[1778935579216,41.23,78013.37,0.0,0.78793,9e-05,23.07713]
[1778935584251,41.23,78012.05,0.0,0.78782,9e-05,23.08417]
[1778935589287,41.23,78014.28,0.0,0.78801,9e-05,23.07241]
[1778935594328,41.23,78009.87,0.0,0.78764,9e-05,23.09259]
[1778935599358,41.23,78014.61,0.0,0.78806,9e-05,23.06735]
[1778935604397,41.23,78017.99,0.0,0.78836,9e-05,23.04933]
[1778935609432,41.23,78020.24,0.0,0.78856,9e-05,23.03733]
[1778935614466,41.23,78019.98,0.0,0.78853,9e-05,23.0388]
[1778935619503,41.23,78019.12,0.0,0.78846,9e-05,23.04347]
[1778935624536,41.23,78016.17,0.0,0.78819,9e-05,23.05925]
[1778935630578,41.23,78016.07,0.0,0.78818,9e-05,23.05985]
[1778935635615,41.23,78014.61,0.0,0.78806,9e-05,23.06768]
[1778935640649,41.23,78014.0,0.0,0.788,9e-05,23.07099]
[1778935645685,41.24,78013.74,0.0,0.78798,9e-05,23.07249]
[1778935654257,41.24,78018.47,0.0,0.7884,9e-05,23.04447]
[1778935659783,41.24,78017.21,0.0,0.78829,9e-05,23.05161]
[1778935667842,41.24,78018.04,0.0,0.78835,9e-05,23.04802]
[1778935672876,41.24,78020.23,0.0,0.78853,9e-05,23.03689]
[1778935679924,41.24,78021.23,0.0,0.78861,9e-05,23.03236]
[1778935691002,41.25,78022.59,0.0,0.7887,9e-05,23.02651]
[1778935697046,41.25,78022.56,0.0,0.78869,9e-05,23.02752]
[1778935705103,41.25,78022.89,0.0,0.7887,9e-05,23.02694]
[1778935707115,41.26,78028.54,0.0,0.78919,9e-05,22.99713]
[1778935709130,41.26,78030.04,0.0,0.78932,9e-05,22.98951]
[1778935714166,41.26,78030.66,0.0,0.78938,9e-05,22.98381]
[1778935719201,41.26,78032.57,0.0,0.78953,9e-05,22.97468]
[1778935724241,41.27,78036.91,0.0,0.78989,9e-05,22.95268]
[1778935728269,41.27,78046.24,0.0,0.7907,9e-05,22.90346]
[1778935730283,41.27,78047.62,0.0,0.79081,9e-05,22.89667]
[1778935734311,41.27,78055.47,0.0,0.79148,9e-05,22.85558]
[1778935735318,41.27,78061.48,0.0,0.792,9e-05,22.82369]
[1778935740352,41.28,78064.01,0.0,0.7922,9e-05,22.81153]
[1778935745387,41.28,78064.19,0.0,0.7922,9e-05,22.81193]
[1778935750423,41.28,78063.63,0.0,0.79213,9e-05,22.81633]
[1778935755459,41.29,78061.26,0.0,0.7919,9e-05,22.83043]
[1778935760498,41.29,78063.54,0.0,0.79208,9e-05,22.81965]
[1778935765528,41.3,78059.08,0.0,0.79167,9e-05,22.84483]
[1778935770563,41.3,78052.65,0.0,0.79109,9e-05,22.8804]
[1778935775602,41.3,78052.52,0.0,0.79108,9e-05,22.87868]
[1778935778620,41.3,78046.44,0.0,0.79054,9e-05,22.91164]
[1778935783655,41.31,78039.34,0.0,0.78991,9e-05,22.95016]
[1778935788689,41.31,78032.57,0.0,0.78931,9e-05,22.98681]
[1778935793729,41.31,78029.16,0.0,0.789,9e-05,23.00568]
[1778935796748,41.31,78022.38,0.0,0.78839,9e-05,23.04205]
[1778935798763,41.31,78013.96,0.0,0.78765,9e-05,23.08688]
[1778935803797,41.31,78019.03,0.0,0.7881,9e-05,23.05996]
[1778935809839,41.31,78020.37,0.0,0.78821,9e-05,23.05322]
[1778935812860,41.31,78026.94,0.0,0.78879,9e-05,23.0183]
[1778935817896,41.31,78029.27,0.0,0.78899,9e-05,23.00595]
[1778935822930,41.31,78038.1,0.0,0.78976,9e-05,22.95909]
[1778935827965,41.31,78042.28,0.0,0.79012,9e-05,22.93731]
[1778935833000,41.32,78043.22,0.0,0.79022,9e-05,22.92944]
[1778935838035,41.32,78037.67,0.0,0.78972,9e-05,22.9596]
[1778935843070,41.32,78035.3,0.0,0.7895,9e-05,22.97282]
[1778935848105,41.32,78036.07,0.0,0.78956,9e-05,22.9694]
[1778935853139,41.32,78034.36,0.0,0.7894,9e-05,22.97922]
[1778935861196,41.33,78032.67,0.0,0.78923,9e-05,22.98943]
[1778935866232,41.33,78030.82,0.0,0.78906,9e-05,23.00007]
[1778935871267,41.33,78030.22,0.0,0.78899,9e-05,23.00408]
[1778935876302,41.33,78029.59,0.0,0.78892,9e-05,23.00829]
[1778935881337,41.34,78029.09,0.0,0.78887,9e-05,23.01182]
[1778935886372,41.34,78029.62,0.0,0.7889,9e-05,23.0099]
[1778935891407,41.34,78029.64,0.0,0.78891,9e-05,23.00733]
[1778935898456,41.35,78029.18,0.0,0.78884,9e-05,23.01131]
[1778935903491,41.35,78028.43,0.0,0.78876,9e-05,23.01625]
[1778935908526,41.35,78028.08,0.0,0.78872,9e-05,23.01906]
[1778935916104,41.36,78028.59,0.0,0.78874,9e-05,23.01769]
[1778935921617,41.36,78028.23,0.0,0.78869,9e-05,23.02076]
[1778935926651,41.36,78027.92,0.0,0.78865,9e-05,23.02337]
[1778935931700,41.37,78028.1,0.0,0.78865,9e-05,23.02337]
[1778935937742,41.37,78028.11,0.0,0.78863,9e-05,23.02446]
[1778935942777,41.37,78027.97,0.0,0.7886,9e-05,23.02616]
[1778935947815,41.37,78035.9,0.0,0.78929,9e-05,22.98491]
[1778935948819,41.37,78041.12,0.0,0.78974,9e-05,22.95729]
[1778935952846,41.38,78037.46,0.0,0.78943,9e-05,22.9738]
[1778935957883,41.38,78040.04,0.0,0.78965,9e-05,22.9605]
[1778935963925,41.38,78043.38,0.0,0.78993,9e-05,22.94362]
[1778935968960,41.38,78043.04,0.0,0.78989,9e-05,22.94626]
[1778935973995,41.38,78039.82,0.0,0.7896,9e-05,22.96412]
[1778935980045,41.39,78039.26,0.0,0.78954,9e-05,22.96778]
[1778935986602,41.39,78039.67,0.0,0.78956,9e-05,22.9664]
[1778935992131,41.39,78041.17,0.0,0.78968,9e-05,22.95904]
[1778935997166,41.39,78040.91,0.0,0.78965,9e-05,22.96107]
[1778936002201,41.39,78032.56,0.0,0.78891,9e-05,23.00601]
[1778936007236,41.39,78031.47,0.0,0.78881,9e-05,23.01208]
[1778936012270,41.4,78030.59,0.0,0.78875,9e-05,23.01357]
[1778936016299,41.4,78025.77,0.0,0.78832,9e-05,23.03922]
[1778936021334,41.4,78025.53,0.0,0.7883,9e-05,23.04041]
[1778936026369,41.39,78019.07,0.0,0.78774,9e-05,23.07446]
[1778936030397,41.39,78013.36,0.0,0.78724,9e-05,23.10435]
[1778936035432,41.39,78011.07,0.0,0.78705,9e-05,23.11588]
[1778936040467,41.39,78011.28,0.0,0.78708,9e-05,23.11416]
[1778936045505,41.39,78005.66,0.0,0.78659,9e-05,23.1434]
[1778936047517,41.39,78003.43,0.0,0.78639,9e-05,23.15508]
[1778936052552,41.39,78001.08,0.0,0.78619,9e-05,23.16707]
[1778936058593,41.39,78002.59,0.0,0.78633,9e-05,23.15841]
[1778936063629,41.38,78000.75,0.0,0.78618,9e-05,23.16749]
[1778936066651,41.38,77995.68,0.0,0.78574,9e-05,23.19362]
[1778936072692,41.38,77993.45,0.0,0.78558,9e-05,23.20087]
[1778936077727,41.37,77991.05,0.0,0.78539,9e-05,23.21258]
[1778936080749,41.37,77984.66,0.0,0.78483,9e-05,23.24569]
[1778936083772,41.37,77993.24,0.0,0.7856,9e-05,23.19986]
[1778936088807,41.37,77993.7,0.0,0.78565,9e-05,23.19661]
[1778936095857,41.37,77991.06,0.0,0.78544,9e-05,23.20937]
[1778936100892,41.36,77991.52,0.0,0.78549,9e-05,23.20608]
[1778936107451,41.36,77993.17,0.0,0.78566,9e-05,23.19633]
[1778936109955,41.36,77999.1,0.0,0.78619,9e-05,23.16453]
[1778936115997,41.36,77995.25,0.0,0.78586,9e-05,23.18394]
[1778936122039,41.35,77997.33,0.0,0.78606,9e-05,23.17195]
[1778936127591,41.35,77998.08,0.0,0.78614,9e-05,23.16716]
[1778936135130,41.35,77998.63,0.0,0.78623,9e-05,23.15961]
[1778936140165,41.34,77999.51,0.0,0.78632,9e-05,23.15429]
[1778936147730,41.34,77999.56,0.0,0.78634,9e-05,23.15308]
[1778936157800,41.34,77999.67,0.0,0.78636,9e-05,23.15157]
[1778936163327,41.34,77999.54,0.0,0.78636,9e-05,23.15187]
[1778936169370,41.34,77999.47,0.0,0.78636,9e-05,23.15181]
[1778936175410,41.34,77999.71,0.0,0.78638,9e-05,23.15018]
[1778936180446,41.33,77999.72,0.0,0.78639,9e-05,23.14984]
[1778936185481,41.33,77997.19,0.0,0.78617,9e-05,23.16298]
[1778936190516,41.33,77996.6,0.0,0.78612,9e-05,23.16584]
[1778936198572,41.33,77994.97,0.0,0.786,9e-05,23.1708]
[1778936203607,41.33,77992.86,0.0,0.78582,9e-05,23.18179]
[1778936208642,41.33,77989.75,0.0,0.78555,9e-05,23.19798]
[1778936213677,41.33,77987.76,0.0,0.78537,9e-05,23.20813]
[1778936218713,41.33,77987.47,0.0,0.78536,9e-05,23.20921]
[1778936223749,41.33,77985.64,0.0,0.7852,9e-05,23.21837]
[1778936228784,41.33,77978.7,0.0,0.78459,9e-05,23.25465]
[1778936233819,41.32,77977.14,0.0,0.78446,9e-05,23.26256]
[1778936237847,41.32,77985.25,0.0,0.78518,9e-05,23.21933]
[1778936245903,41.32,77986.53,0.0,0.78531,9e-05,23.21166]
[1778936250938,41.32,77984.31,0.0,0.78512,9e-05,23.2229]
[1778936255973,41.32,77983.79,0.0,0.7851,9e-05,23.22179]
[1778936263022,41.32,77983.91,0.0,0.78512,9e-05,23.22053]
[1778936268575,41.31,77982.01,0.0,0.78496,9e-05,23.23027]
[1778936277119,41.32,77981.08,0.0,0.78488,9e-05,23.23535]
[1778936283163,41.32,77981.09,0.0,0.78487,9e-05,23.23538]
[1778936288716,41.32,77980.73,0.0,0.78484,9e-05,23.23732]
[1778936294240,41.32,77980.44,0.0,0.78482,9e-05,23.23885]
[1778936300283,41.31,77982.34,0.0,0.78499,9e-05,23.22827]
[1778936308857,41.31,77982.06,0.0,0.78498,9e-05,23.22893]
[1778936318927,41.31,77981.53,0.0,0.78496,9e-05,23.22827]
[1778936323445,41.31,77974.65,0.0,0.78434,9e-05,23.26458]
[1778936328998,41.31,77971.01,0.0,0.78402,9e-05,23.28344]
[1778936334522,41.31,77969.81,0.0,0.78392,9e-05,23.28935]
[1778936339557,41.31,77971.62,0.0,0.78409,9e-05,23.27934]
[1778936344591,41.31,77969.37,0.0,0.7839,9e-05,23.29068]
[1778936349637,41.3,77971.24,0.0,0.78408,9e-05,23.28012]
[1778936354662,41.3,77972.84,0.0,0.78423,9e-05,23.27111]
[1778936359697,41.3,77973.87,0.0,0.78433,9e-05,23.26511]
[1778936366746,41.3,77974.79,0.0,0.78443,9e-05,23.25948]
[1778936371781,41.3,77976.18,0.0,0.78458,9e-05,23.24819]
[1778936376817,41.29,77973.24,0.0,0.78433,9e-05,23.26309]
[1778936381851,41.29,77974.15,0.0,0.78442,9e-05,23.25761]
[1778936386886,41.29,77975.45,0.0,0.78455,9e-05,23.25008]
[1778936391920,41.29,77975.72,0.0,0.78458,9e-05,23.24799]
[1778936396956,41.29,77976.94,0.0,0.7847,9e-05,23.24089]
[1778936401992,41.28,77977.48,0.0,0.78476,9e-05,23.23725]
[1778936407029,41.28,77970.18,0.0,0.78412,9e-05,23.27507]
[1778936411059,41.28,77975.53,0.0,0.78461,9e-05,23.2463]
[1778936416094,41.28,77977.63,0.0,0.78481,9e-05,23.23429]
[1778936421129,41.28,77978.53,0.0,0.7849,9e-05,23.2288]
[1778936426168,41.27,77978.82,0.0,0.78494,9e-05,23.22654]
[1778936431201,41.27,77979.26,0.0,0.78501,9e-05,23.2201]
[1778936436235,41.27,77980.37,0.0,0.78512,9e-05,23.21351]
[1778936441270,41.27,77980.11,0.0,0.78511,9e-05,23.21418]
[1778936449849,41.26,77980.15,0.0,0.78513,9e-05,23.21281]
[1778936459920,41.26,77980.66,0.0,0.7852,9e-05,23.20869]
[1778936464432,41.26,77975.08,0.0,0.78471,9e-05,23.23743]
[1778936469991,41.25,77977.36,0.0,0.78493,9e-05,23.22452]
[1778936475509,41.25,77969.33,0.0,0.78423,9e-05,23.2659]
[1778936480544,41.25,77971.72,0.0,0.78446,9e-05,23.25221]
[1778936485579,41.24,77976.73,0.0,0.78492,9e-05,23.22482]
[1778936494642,41.24,77978.61,0.0,0.78513,9e-05,23.21001]
[1778936500209,41.24,77977.14,0.0,0.78502,9e-05,23.21674]
[1778936505718,41.23,77977.9,0.0,0.7851,9e-05,23.21187]
[1778936510754,41.23,77973.69,0.0,0.78474,9e-05,23.23328]
[1778936516796,41.23,77974.09,0.0,0.78479,9e-05,23.23001]
[1778936521830,41.23,77970.97,0.0,0.78453,9e-05,23.24544]
[1778936526866,41.22,77971.67,0.0,0.78461,9e-05,23.24066]
[1778936528881,41.22,77965.99,0.0,0.78411,9e-05,23.27023]
[1778936532908,41.22,77960.7,0.0,0.78365,9e-05,23.29716]
[1778936536938,41.21,77954.88,0.0,0.78315,9e-05,23.32679]
[1778936540966,41.21,77951.5,0.0,0.78287,9e-05,23.34336]
[1778936546001,41.21,77948.47,0.0,0.78262,9e-05,23.35769]
[1778936551037,41.2,77947.86,0.0,0.78261,9e-05,23.35585]
[1778936554058,41.2,77942.67,0.0,0.78216,9e-05,23.38219]
[1778936559093,41.19,77941.72,0.0,0.78211,9e-05,23.38537]
[1778936564128,41.19,77940.88,0.0,0.78206,9e-05,23.38796]
[1778936569163,41.18,77936.99,0.0,0.78174,9e-05,23.40661]
[1778936574198,41.17,77931.57,0.0,0.78128,9e-05,23.43316]
[1778936578229,41.17,77925.23,0.0,0.78074,9e-05,23.46446]
[1778936583262,41.16,77923.96,0.0,0.78067,9e-05,23.46899]
[1778936588298,41.15,77930.55,0.0,0.78129,9e-05,23.43236]
[1778936590328,41.15,77935.64,0.0,0.78176,9e-05,23.40485]
[1778936595357,41.15,77937.32,0.0,0.78194,9e-05,23.39433]
[1778936600912,41.14,77938.23,0.0,0.78205,9e-05,23.38789]
[1778936606437,41.14,77938.36,0.0,0.78209,9e-05,23.38529]
[1778936611471,41.13,77938.85,0.0,0.78218,9e-05,23.37777]
[1778936616507,41.13,77939.07,0.0,0.78223,9e-05,23.37509]
[1778936622549,41.12,77939.51,0.0,0.78229,9e-05,23.37098]
[1778936627584,41.12,77939.68,0.0,0.78233,9e-05,23.36863]
[1778936632619,41.11,77940.0,0.0,0.78238,9e-05,23.3655]
[1778936637654,41.11,77939.18,0.0,0.78233,9e-05,23.36838]
[1778936642689,41.1,77938.92,0.0,0.78233,9e-05,23.36828]
[1778936647723,41.1,77940.84,0.0,0.78253,9e-05,23.35659]
[1778936653766,41.09,77941.9,0.0,0.78266,9e-05,23.34932]
[1778936658801,41.09,77943.15,0.0,0.78279,9e-05,23.34137]
[1778936663836,41.09,77940.25,0.0,0.78255,9e-05,23.35539]
[1778936668871,41.08,77940.87,0.0,0.78263,9e-05,23.35078]
[1778936675920,41.08,77941.03,0.0,0.78269,9e-05,23.34475]
[1778936681473,41.07,77941.48,0.0,0.78275,9e-05,23.34087]
[1778936686998,41.07,77941.76,0.0,0.7828,9e-05,23.33816]
[1778936700095,41.06,77941.73,0.0,0.78285,9e-05,23.33524]
[1778936705132,41.06,77942.31,0.0,0.78292,9e-05,23.33103]
[1778936711173,41.05,77941.99,0.0,0.78291,9e-05,23.33138]
[1778936716208,41.05,77935.52,0.0,0.78234,9e-05,23.36454]
[1778936721244,41.04,77935.78,0.0,0.78239,9e-05,23.36189]
[1778936726279,41.04,77937.6,0.0,0.78257,9e-05,23.35111]
[1778936731314,41.04,77935.66,0.0,0.78243,9e-05,23.35687]
[1778936736351,41.03,77934.54,0.0,0.78236,9e-05,23.36143]
[1778936741387,41.03,77932.91,0.0,0.78223,9e-05,23.36891]
[1778936747429,41.03,77931.7,0.0,0.78214,9e-05,23.37394]
[1778936752462,41.02,77930.79,0.0,0.78208,9e-05,23.37759]
[1778936757497,41.02,77929.77,0.0,0.782,9e-05,23.38183]
[1778936762533,41.01,77929.73,0.0,0.78202,9e-05,23.38088]
[1778936768575,41.01,77929.13,0.0,0.78199,9e-05,23.38267]
[1778936772105,41.01,77923.12,0.0,0.78145,9e-05,23.41374]
[1778936776630,41.0,77920.33,0.0,0.78122,9e-05,23.42709]
[1778936782175,41.0,77920.88,0.0,0.7813,9e-05,23.42272]
[1778936787708,40.99,77923.06,0.0,0.78152,9e-05,23.40942]
[1778936792744,40.99,77924.43,0.0,0.78169,9e-05,23.39739]
[1778936797780,40.99,77925.32,0.0,0.78179,9e-05,23.39132]
[1778936802815,40.98,77926.32,0.0,0.7819,9e-05,23.38473]
[1778936807850,40.98,77926.0,0.0,0.7819,9e-05,23.38513]
[1778936812885,40.97,77925.6,0.0,0.78188,9e-05,23.38597]
[1778936820941,40.97,77925.8,0.0,0.78193,9e-05,23.38287]
[1778936827991,40.96,77925.83,0.0,0.78196,9e-05,23.38097]
[1778936838069,40.95,77925.9,0.0,0.78201,9e-05,23.37814]
[1778936843103,40.95,77925.93,0.0,0.78203,9e-05,23.3768]
[1778936848137,40.95,77925.93,0.0,0.78205,9e-05,23.37563]
[1778936853173,40.94,77925.7,0.0,0.78207,9e-05,23.3723]
[1778936858209,40.94,77925.8,0.0,0.78209,9e-05,23.37062]
[1778936866265,40.93,77926.15,0.0,0.78216,9e-05,23.36696]
[1778936873314,40.93,77925.93,0.0,0.78216,9e-05,23.36656]
[1778936878350,40.93,77925.98,0.0,0.78218,9e-05,23.36517]
[1778936883384,40.92,77926.38,0.0,0.78224,9e-05,23.36195]
[1778936887411,40.92,77931.98,0.0,0.78276,9e-05,23.33136]
[1778936892448,40.92,77933.95,0.0,0.78295,9e-05,23.31995]
[1778936899499,40.91,77933.73,0.0,0.78295,9e-05,23.31994]
[1778936901512,40.91,77944.02,0.0,0.78389,9e-05,23.26487]
[1778936903527,40.91,77944.31,0.0,0.78391,9e-05,23.26314]
[1778936907555,40.91,77952.63,0.0,0.78467,9e-05,23.21842]
[1778936908562,40.91,77961.5,0.0,0.78547,9e-05,23.17106]
[1778936911588,40.91,77955.75,0.0,0.78497,9e-05,23.19842]
[1778936916618,40.91,77960.67,0.0,0.78541,9e-05,23.17223]
[1778936921652,40.91,77965.96,0.0,0.78588,9e-05,23.14419]
[1778936925683,40.91,77958.71,0.0,0.78523,9e-05,23.18316]
[1778936928704,40.91,77952.3,0.0,0.78465,9e-05,23.2174]
[1778936934746,40.91,77947.84,0.0,0.78425,9e-05,23.24115]
[1778936940788,40.91,77946.89,0.0,0.78416,9e-05,23.24619]
[1778936945823,40.91,77945.12,0.0,0.78401,9e-05,23.2556]
[1778936948844,40.91,77936.71,0.0,0.78325,9e-05,23.30026]
[1778936953879,40.91,77935.72,0.0,0.78316,9e-05,23.30515]
[1778936959921,40.91,77935.78,0.0,0.78318,9e-05,23.30439]
[1778936964956,40.91,77937.74,0.0,0.78336,9e-05,23.29361]
[1778936970997,40.91,77938.1,0.0,0.7834,9e-05,23.2913]
[1778936976033,40.91,77939.65,0.0,0.78356,9e-05,23.27938]
[1778936981068,40.91,77939.44,0.0,0.78355,9e-05,23.28017]
[1778936986102,40.91,77940.54,0.0,0.78365,9e-05,23.27401]
[1778936992145,40.9,77940.53,0.0,0.78366,9e-05,23.27372]
[1778936997180,40.9,77942.26,0.0,0.78382,9e-05,23.26428]
[1778937002215,40.9,77939.32,0.0,0.78356,9e-05,23.27967]
[1778937008257,40.9,77937.73,0.0,0.78342,9e-05,23.28781]
[1778937013794,40.9,77935.69,0.0,0.78324,9e-05,23.29833]
[1778937019343,40.9,77935.75,0.0,0.78325,9e-05,23.29774]
[1778937021358,40.9,77944.27,0.0,0.78402,9e-05,23.25233]
[1778937026393,40.9,77950.58,0.0,0.78459,9e-05,23.2187]
[1778937030421,40.9,77959.51,0.0,0.78539,9e-05,23.17115]
[1778937035455,40.9,77962.38,0.0,0.78566,9e-05,23.15284]
[1778937040490,40.9,77963.41,0.0,0.78575,9e-05,23.14779]
[1778937045525,40.9,77965.67,0.0,0.78594,9e-05,23.13621]
[1778937050560,40.91,77966.77,0.0,0.78603,9e-05,23.13086]
[1778937055596,40.91,77969.62,0.0,0.78628,9e-05,23.11617]
[1778937061638,40.91,77969.32,0.0,0.78624,9e-05,23.11858]
[1778937063652,40.91,77958.86,0.0,0.7853,9e-05,23.17474]
[1778937067680,40.91,77954.87,0.0,0.78493,9e-05,23.19633]
[1778937072715,40.91,77951.66,0.0,0.78464,9e-05,23.2136]
[1778937077750,40.91,77952.29,0.0,0.7847,9e-05,23.2103]
[1778937082794,40.91,77950.07,0.0,0.7845,9e-05,23.22215]
[1778937087822,40.91,77947.99,0.0,0.78431,9e-05,23.23317]
[1778937093864,40.91,77948.38,0.0,0.78437,9e-05,23.22758]
[1778937098899,40.91,77948.41,0.0,0.78437,9e-05,23.22725]
[1778937103935,40.91,77943.36,0.0,0.78392,9e-05,23.25386]
[1778937108970,40.91,77943.43,0.0,0.78393,9e-05,23.25309]
[1778937115011,40.91,77941.91,0.0,0.78381,9e-05,23.26071]
[1778937116019,40.91,77935.63,0.0,0.78324,9e-05,23.29403]
[1778937117026,40.91,77928.41,0.0,0.78259,9e-05,23.33227]
[1778937122064,40.9,77929.78,0.0,0.78273,9e-05,23.32417]
[1778937127096,40.9,77931.0,0.0,0.78285,9e-05,23.31694]
[1778937130117,40.9,77925.85,0.0,0.78239,9e-05,23.34379]
[1778937135151,40.9,77924.55,0.0,0.78229,9e-05,23.34974]
[1778937140187,40.89,77922.98,0.0,0.78216,9e-05,23.35706]
[1778937146229,40.89,77922.9,0.0,0.78218,9e-05,23.35622]
[1778937151755,40.89,77922.75,0.0,0.7822,9e-05,23.35258]
[1778937157306,40.88,77922.6,0.0,0.78221,9e-05,23.35212]
[1778937160328,40.88,77911.91,0.0,0.78124,9e-05,23.40837]
[1778937161826,40.88,77903.34,0.0,0.78046,9e-05,23.45369]
[1778937167376,40.88,77902.13,0.0,0.78035,9e-05,23.46006]
[1778937171404,40.88,77896.23,0.0,0.7798,9e-05,23.49208]
[1778937176440,40.89,77894.13,0.0,0.77959,9e-05,23.50418]
[1778937181970,40.89,77890.71,0.0,0.77926,9e-05,23.52349]
[1778937187517,40.89,77888.56,0.0,0.77905,9e-05,23.53589]
[1778937189531,40.9,77879.68,0.0,0.77823,9e-05,23.58308]
[1778937190538,40.9,77873.37,0.0,0.77764,9e-05,23.61645]
[1778937192041,40.9,77865.12,0.0,0.77688,9e-05,23.66001]
[1778937197588,40.9,77860.74,0.0,0.77647,9e-05,23.68335]
[1778937202624,40.9,77859.06,0.0,0.77632,9e-05,23.69238]
[1778937205643,40.9,77848.55,0.0,0.77534,9e-05,23.74757]
[1778937207658,40.9,77844.62,0.0,0.77498,9e-05,23.76807]
[1778937212693,40.9,77848.89,0.0,0.7754,9e-05,23.74211]
[1778937216722,40.9,77842.3,0.0,0.77479,9e-05,23.77644]
[1778937221757,40.9,77846.36,0.0,0.77518,9e-05,23.75482]
[1778937226792,40.89,77853.89,0.0,0.77588,9e-05,23.71507]
[1778937231827,40.89,77855.04,0.0,0.77598,9e-05,23.70899]
[1778937236862,40.89,77854.87,0.0,0.77597,9e-05,23.70985]
[1778937241898,40.89,77854.3,0.0,0.77592,9e-05,23.71283]
[1778937246933,40.89,77854.89,0.0,0.77597,9e-05,23.70963]
[1778937251969,40.89,77859.77,0.0,0.77642,9e-05,23.68401]
[1778937257003,40.89,77860.78,0.0,0.77652,9e-05,23.67873]
[1778937262044,40.89,77859.24,0.0,0.77637,9e-05,23.68681]
[1778937269095,40.89,77858.38,0.0,0.77629,9e-05,23.69135]
[1778937274126,40.89,77856.8,0.0,0.77617,9e-05,23.69631]
[1778937279162,40.89,77857.04,0.0,0.77619,9e-05,23.69508]
[1778937288715,40.89,77854.97,0.0,0.776,9e-05,23.70605]
[1778937294267,40.89,77855.83,0.0,0.77608,9e-05,23.70154]
[1778937299302,40.89,77855.28,0.0,0.77602,9e-05,23.70443]
[1778937304827,40.89,77853.4,0.0,0.77585,9e-05,23.71431]
[1778937310378,40.89,77853.14,0.0,0.77583,9e-05,23.7157]
[1778937315414,40.9,77855.77,0.0,0.77607,9e-05,23.702]
[1778937320449,40.9,77854.85,0.0,0.77598,9e-05,23.70696]
[1778937325484,40.9,77854.69,0.0,0.77596,9e-05,23.70791]
[1778937330521,40.9,77853.8,0.0,0.77588,9e-05,23.7127]
[1778937335556,40.9,77854.01,0.0,0.77592,9e-05,23.70833]
[1778937342085,40.9,77854.36,0.0,0.77595,9e-05,23.70665]
[1778937349657,40.9,77854.33,0.0,0.77594,9e-05,23.70696]
[1778937354692,40.9,77853.9,0.0,0.7759,9e-05,23.7093]
[1778937359726,40.9,77854.25,0.0,0.77593,9e-05,23.70753]
[1778937364761,40.9,77856.89,0.0,0.77617,9e-05,23.69373]
[1778937369795,40.9,77859.23,0.0,0.77639,9e-05,23.68148]
[1778937376847,40.9,77860.61,0.0,0.77652,9e-05,23.67432]
[1778937381879,40.9,77860.0,0.0,0.77646,9e-05,23.67762]
[1778937387921,40.9,77859.44,0.0,0.7764,9e-05,23.68069]
[1778937392958,40.9,77859.2,0.0,0.7764,9e-05,23.6787]
[1778937401014,40.9,77858.25,0.0,0.77631,9e-05,23.68387]
[1778937406048,40.9,77857.62,0.0,0.77625,9e-05,23.68731]
[1778937412091,40.9,77857.3,0.0,0.77622,9e-05,23.68911]
[1778937422158,40.9,77856.78,0.0,0.77617,9e-05,23.69201]
[1778937431716,40.9,77856.12,0.0,0.7761,9e-05,23.69562]
[1778937438275,40.9,77855.71,0.0,0.77606,9e-05,23.69787]
[1778937445325,40.9,77855.69,0.0,0.77606,9e-05,23.69806]
[1778937451856,40.9,77855.78,0.0,0.77609,9e-05,23.6943]
[1778937458414,40.9,77855.78,0.0,0.77609,9e-05,23.69438]
[1778937465465,40.9,77859.94,0.0,0.77647,9e-05,23.67262]
[1778937467480,40.9,77855.51,0.0,0.77606,9e-05,23.69583]
[1778937472515,40.9,77853.68,0.0,0.7759,9e-05,23.70517]
[1778937477550,40.9,77852.35,0.0,0.77578,9e-05,23.71185]
[1778937482585,40.9,77852.69,0.0,0.77581,9e-05,23.7097]
[1778937487621,40.9,77845.89,0.0,0.77519,9e-05,23.74481]
[1778937492140,40.9,77834.6,0.0,0.77416,9e-05,23.80313]
[1778937494670,40.89,77828.34,0.0,0.77359,9e-05,23.83541]
[1778937497693,40.89,77833.02,0.0,0.77403,9e-05,23.81042]
[1778937502211,40.89,77844.64,0.0,0.77512,9e-05,23.74898]
[1778937502727,40.89,77844.64,0.0,0.77512,9e-05,23.74889]
[1778937504225,40.89,77859.6,0.0,0.7765,9e-05,23.67042]
[1778937509259,40.89,77855.87,0.0,0.77616,9e-05,23.68997]
[1778937512281,40.89,77862.43,0.0,0.77678,9e-05,23.65212]
[1778937517832,40.89,77862.75,0.0,0.77681,9e-05,23.65055]
[1778937522871,40.89,77863.37,0.0,0.77687,9e-05,23.64743]
[1778937528913,40.89,77861.57,0.0,0.7767,9e-05,23.657]
[1778937533950,40.89,77857.03,0.0,0.77628,9e-05,23.68084]
[1778937538986,40.89,77856.77,0.0,0.77626,9e-05,23.68216]
[1778937544023,40.89,77857.1,0.0,0.77629,9e-05,23.6804]
[1778937549056,40.89,77857.06,0.0,0.77629,9e-05,23.68058]
[1778937558120,40.89,77856.46,0.0,0.77623,9e-05,23.68366]
[1778937563155,40.89,77856.17,0.0,0.7762,9e-05,23.68514]
[1778937569201,40.89,77855.82,0.0,0.77617,9e-05,23.68692]
[1778937573228,40.89,77863.28,0.0,0.77688,9e-05,23.64435]
[1778937574235,40.89,77870.64,0.0,0.77756,9e-05,23.60569]
[1778937575242,40.89,77872.47,0.0,0.77772,9e-05,23.59615]
[1778937580277,40.89,77872.47,0.0,0.77771,9e-05,23.59688]
[1778937585311,40.9,77877.57,0.0,0.77817,9e-05,23.57084]
[1778937588332,40.9,77886.39,0.0,0.77897,9e-05,23.52489]
[1778937590352,40.9,77899.95,0.0,0.7802,9e-05,23.45371]
[1778937592367,40.9,77905.28,0.0,0.78068,9e-05,23.42578]
[1778937594382,40.9,77919.13,0.0,0.78194,9e-05,23.35245]
[1778937595389,40.9,77924.81,0.0,0.78246,9e-05,23.32224]
[1778937597403,40.9,77929.95,0.0,0.78292,9e-05,23.29488]
[1778937602439,40.9,77928.95,0.0,0.78283,9e-05,23.30011]
[1778937607474,40.9,77927.07,0.0,0.78267,9e-05,23.30988]
[1778937609490,40.9,77919.86,0.0,0.78202,9e-05,23.34802]
[1778937613516,40.9,77914.74,0.0,0.78156,9e-05,23.37476]
[1778937618550,40.9,77915.84,0.0,0.78167,9e-05,23.36826]
[1778937623586,40.89,77919.85,0.0,0.78204,9e-05,23.34624]
[1778937628623,40.89,77918.87,0.0,0.78197,9e-05,23.35067]
[1778937633660,40.89,77916.24,0.0,0.78176,9e-05,23.36044]
[1778937638695,40.89,77914.12,0.0,0.78158,9e-05,23.37084]
[1778937644205,40.88,77916.89,0.0,0.78185,9e-05,23.35534]
[1778937649771,40.88,77920.42,0.0,0.78218,9e-05,23.3358]
[1778937655282,40.88,77920.34,0.0,0.78218,9e-05,23.33558]
[1778937662867,40.88,77921.17,0.0,0.78228,9e-05,23.33012]
[1778937667905,40.87,77926.25,0.0,0.78275,9e-05,23.30253]
[1778937671395,40.87,77931.31,0.0,0.78321,9e-05,23.27523]
[1778937676965,40.87,77933.16,0.0,0.78338,9e-05,23.26504]
[1778937682472,40.87,77935.57,0.0,0.78361,9e-05,23.25185]
[1778937688514,40.87,77940.63,0.0,0.78407,9e-05,23.22455]
[1778937694088,40.87,77941.02,0.0,0.78413,9e-05,23.21898]
[1778937702613,40.87,77942.77,0.0,0.78429,9e-05,23.20943]
[1778937706172,40.87,77937.44,0.0,0.78381,9e-05,23.23782]
[1778937707179,40.87,77920.25,0.0,0.78224,9e-05,23.3298]
[1778937708186,40.87,77916.06,0.0,0.78186,9e-05,23.35245]
[1778937710199,40.87,77910.7,0.0,0.78136,9e-05,23.3816]
[1778937713221,40.88,77905.32,0.0,0.78085,9e-05,23.41104]
[1778937718256,40.88,77902.38,0.0,0.78056,9e-05,23.42781]
[1778937723292,40.88,77902.97,0.0,0.78059,9e-05,23.42615]
[1778937728325,40.89,77903.04,0.0,0.78058,9e-05,23.42724]
[1778937733361,40.89,77903.0,0.0,0.78055,9e-05,23.42891]
[1778937738397,40.9,77902.9,0.0,0.78051,9e-05,23.43115]
[1778937745445,40.91,77904.04,0.0,0.78058,9e-05,23.4274]
[1778937750484,40.91,77903.46,0.0,0.7805,9e-05,23.43189]
[1778937752494,40.91,77897.71,0.0,0.77999,9e-05,23.45945]
[1778937757531,40.92,77892.98,0.0,0.77954,9e-05,23.48567]
[1778937762566,40.92,77885.98,0.0,0.77888,9e-05,23.52378]
[1778937765589,40.92,77874.65,0.0,0.77783,9e-05,23.58399]
[1778937766596,40.92,77867.43,0.0,0.77716,9e-05,23.62205]
[1778937771632,40.92,77863.15,0.0,0.77677,9e-05,23.64481]
[1778937776668,40.92,77862.83,0.0,0.77673,9e-05,23.64683]
[1778937781702,40.92,77861.35,0.0,0.77659,9e-05,23.65499]
[1778937786737,40.93,77860.9,0.0,0.77654,9e-05,23.65761]
[1778937791771,40.93,77859.7,0.0,0.77642,9e-05,23.6643]
[1778937796807,40.93,77861.5,0.0,0.77659,9e-05,23.65514]
[1778937801842,40.93,77863.63,0.0,0.77677,9e-05,23.64449]
[1778937806877,40.93,77862.57,0.0,0.77667,9e-05,23.65056]
[1778937811912,40.93,77862.79,0.0,0.7767,9e-05,23.64645]
[1778937816947,40.93,77865.52,0.0,0.77694,9e-05,23.6329]
[1778937821982,40.94,77865.67,0.0,0.77694,9e-05,23.63284]
[1778937827041,40.94,77864.57,0.0,0.77683,9e-05,23.63934]
[1778937832054,40.94,77863.74,0.0,0.77674,9e-05,23.64425]
[1778937837090,40.94,77863.92,0.0,0.77675,9e-05,23.644]
[1778937842633,40.95,77863.25,0.0,0.77667,9e-05,23.64843]
[1778937848168,40.95,77863.98,0.0,0.77673,9e-05,23.64507]
[1778937853203,40.95,77864.56,0.0,0.77677,9e-05,23.64267]
[1778937858237,40.95,77865.05,0.0,0.77681,9e-05,23.6405]
[1778937861766,40.95,77859.93,0.0,0.77633,9e-05,23.66776]
[1778937866294,40.95,77854.94,0.0,0.77587,9e-05,23.69402]
[1778937871330,40.95,77855.65,0.0,0.77595,9e-05,23.68694]
[1778937878378,40.95,77855.31,0.0,0.77592,9e-05,23.68868]
[1778937883413,40.95,77848.49,0.0,0.7753,9e-05,23.7243]
[1778937884422,40.95,77845.24,0.0,0.775,9e-05,23.7412]
[1778937889455,40.95,77840.19,0.0,0.77453,9e-05,23.76724]
[1778937894496,40.95,77841.06,0.0,0.77462,9e-05,23.76215]
[1778937899532,40.95,77841.96,0.0,0.77471,9e-05,23.75708]
[1778937904571,40.95,77838.94,0.0,0.77445,9e-05,23.77214]
[1778937909602,40.94,77840.02,0.0,0.77455,9e-05,23.76607]
[1778937914637,40.94,77840.65,0.0,0.77462,9e-05,23.76226]
[1778937919672,40.94,77841.35,0.0,0.77469,9e-05,23.75809]
[1778937924710,40.94,77840.62,0.0,0.77464,9e-05,23.76129]
[1778937929745,40.94,77842.55,0.0,0.77482,9e-05,23.75073]
[1778937934780,40.94,77843.77,0.0,0.77496,9e-05,23.74058]
[1778937940821,40.93,77843.95,0.0,0.77499,9e-05,23.73921]
[1778937945857,40.93,77844.44,0.0,0.77504,9e-05,23.73621]
[1778937950894,40.93,77844.4,0.0,0.77504,9e-05,23.73592]
[1778937955929,40.93,77844.12,0.0,0.77503,9e-05,23.73694]
[1778937960964,40.93,77844.27,0.0,0.77505,9e-05,23.7357]
[1778937965999,40.93,77848.01,0.0,0.7754,9e-05,23.71576]
[1778937971035,40.93,77848.21,0.0,0.77542,9e-05,23.71439]
[1778937976071,40.93,77847.8,0.0,0.77539,9e-05,23.71629]
[1778937982113,40.92,77851.53,0.0,0.77574,9e-05,23.69647]
[1778937987148,40.92,77851.19,0.0,0.77571,9e-05,23.69804]
[1778937992183,40.92,77851.57,0.0,0.77577,9e-05,23.69243]
[1778937996211,40.92,77861.79,0.0,0.77671,9e-05,23.63877]
[1778938001246,40.92,77860.52,0.0,0.77659,9e-05,23.6456]
[1778938006283,40.92,77859.17,0.0,0.77647,9e-05,23.65289]
[1778938011322,40.92,77858.31,0.0,0.77638,9e-05,23.65768]
[1778938017360,40.93,77854.84,0.0,0.77606,9e-05,23.67612]
[1778938022395,40.93,77853.92,0.0,0.77597,9e-05,23.68114]
[1778938027430,40.93,77855.79,0.0,0.77614,9e-05,23.67151]
[1778938032467,40.93,77858.46,0.0,0.77638,9e-05,23.65767]
[1778938037500,40.93,77850.95,0.0,0.77569,9e-05,23.69713]
[1778938038507,40.93,77844.92,0.0,0.77513,9e-05,23.72863]
[1778938043544,40.93,77844.29,0.0,0.77508,9e-05,23.73153]
[1778938048578,40.92,77845.6,0.0,0.77521,9e-05,23.72423]
[1778938053613,40.92,77847.38,0.0,0.7754,9e-05,23.71117]
[1778938058648,40.92,77848.49,0.0,0.77551,9e-05,23.705]
[1778938063683,40.92,77848.68,0.0,0.77553,9e-05,23.70365]
[1778938068718,40.92,77852.39,0.0,0.77588,9e-05,23.6839]
[1778938073753,40.92,77861.7,0.0,0.77674,9e-05,23.63489]
[1778938075768,40.92,77865.73,0.0,0.77711,9e-05,23.6138]
[1778938080803,40.92,77867.88,0.0,0.77731,9e-05,23.60275]
[1778938085837,40.92,77867.75,0.0,0.77729,9e-05,23.60378]
[1778938090875,40.92,77866.84,0.0,0.7772,9e-05,23.60887]
[1778938094902,40.92,77878.66,0.0,0.77828,9e-05,23.54711]
[1778938099937,40.93,77879.47,0.0,0.77834,9e-05,23.54374]
[1778938102957,40.93,77874.39,0.0,0.77786,9e-05,23.57101]
[1778938103965,40.93,77865.74,0.0,0.77707,9e-05,23.61659]
[1778938108999,40.93,77872.13,0.0,0.77765,9e-05,23.58352]
[1778938114035,40.93,77876.4,0.0,0.77804,9e-05,23.55844]
[1778938119069,40.94,77876.48,0.0,0.77804,9e-05,23.55888]
[1778938124105,40.94,77874.53,0.0,0.77784,9e-05,23.5701]
[1778938129141,40.94,77872.38,0.0,0.77763,9e-05,23.58236]
[1778938134175,40.94,77871.7,0.0,0.77755,9e-05,23.58691]
[1778938139210,40.95,77871.45,0.0,0.77751,9e-05,23.58924]
[1778938144245,40.95,77870.2,0.0,0.77738,9e-05,23.59683]
[1778938149279,40.95,77868.92,0.0,0.77724,9e-05,23.60458]
[1778938156329,40.96,77866.73,0.0,0.77702,9e-05,23.61745]
[1778938161869,40.96,77866.18,0.0,0.77695,9e-05,23.62132]
[1778938167408,40.97,77866.61,0.0,0.77697,9e-05,23.62027]
[1778938168413,40.97,77873.18,0.0,0.77757,9e-05,23.58591]
[1778938169422,40.97,77883.05,0.0,0.77848,9e-05,23.53421]
[1778938173451,40.97,77888.56,0.0,0.77899,9e-05,23.5027]
[1778938178483,40.97,77892.22,0.0,0.7793,9e-05,23.48451]
[1778938182010,40.98,77901.77,0.0,0.78016,9e-05,23.43515]
[1778938187546,40.98,77905.23,0.0,0.78045,9e-05,23.41829]
[1778938192581,40.98,77908.18,0.0,0.7807,9e-05,23.40417]
[1778938197616,40.98,77908.92,0.0,0.78077,9e-05,23.40006]
[1778938202651,40.98,77902.99,0.0,0.78024,9e-05,23.43073]
[1778938208693,40.98,77904.95,0.0,0.78043,9e-05,23.4194]
[1778938213728,40.98,77904.23,0.0,0.78038,9e-05,23.42237]
[1778938220778,40.97,77904.81,0.0,0.78045,9e-05,23.41805]
[1778938223798,40.97,77896.57,0.0,0.7797,9e-05,23.46154]
[1778938224805,40.97,77887.4,0.0,0.77886,9e-05,23.51017]
[1778938225813,40.97,77887.66,0.0,0.77888,9e-05,23.50903]
[1778938230856,40.98,77891.28,0.0,0.77919,9e-05,23.4911]
[1778938231855,40.98,77897.95,0.0,0.77982,9e-05,23.45281]
[1778938233871,40.98,77902.92,0.0,0.78026,9e-05,23.42693]
[1778938237898,40.98,77908.39,0.0,0.78076,9e-05,23.39837]
[1778938242933,40.98,77914.6,0.0,0.78131,9e-05,23.36599]
[1778938247968,40.98,77920.7,0.0,0.78186,9e-05,23.33432]
[1778938253003,40.98,77922.39,0.0,0.78202,9e-05,23.32484]
[1778938258043,40.98,77923.67,0.0,0.78215,9e-05,23.31709]
[1778938263076,40.98,77924.04,0.0,0.7822,9e-05,23.31436]
[1778938268111,40.98,77925.62,0.0,0.78235,9e-05,23.30523]
[1778938271136,40.97,77917.5,0.0,0.78162,9e-05,23.34777]
[1778938276168,40.97,77912.96,0.0,0.78123,9e-05,23.37069]
[1778938282717,40.97,77913.04,0.0,0.78126,9e-05,23.36891]
[1778938288252,40.96,77913.48,0.0,0.78132,9e-05,23.36523]
[1778938292788,40.96,77920.67,0.0,0.78201,9e-05,23.32293]
[1778938298321,40.96,77923.74,0.0,0.7823,9e-05,23.30563]
[1778938303356,40.95,77922.99,0.0,0.78225,9e-05,23.30882]
[1778938308392,40.95,77924.43,0.0,0.78239,9e-05,23.3004]
[1778938312928,40.95,77930.44,0.0,0.78294,9e-05,23.26797]
[1778938319469,40.95,77930.2,0.0,0.78293,9e-05,23.26865]
[1778938323498,40.95,77925.11,0.0,0.78248,9e-05,23.29538]
[1778938324504,40.95,77916.64,0.0,0.78171,9e-05,23.34015]
[1778938328532,40.94,77924.02,0.0,0.78239,9e-05,23.30037]
[1778938329539,40.94,77929.46,0.0,0.78289,9e-05,23.27137]
[1778938333567,40.94,77924.49,0.0,0.78244,9e-05,23.29729]
[1778938338602,40.94,77923.99,0.0,0.78241,9e-05,23.29914]
[1778938343637,40.94,77925.0,0.0,0.78252,9e-05,23.29292]
[1778938348672,40.94,77926.12,0.0,0.78263,9e-05,23.28609]
[1778938353708,40.93,77928.82,0.0,0.78291,9e-05,23.26747]
[1778938359748,40.93,77930.27,0.0,0.78306,9e-05,23.25874]
[1778938364784,40.93,77929.56,0.0,0.78301,9e-05,23.26166]
[1778938369818,40.92,77928.88,0.0,0.78296,9e-05,23.2644]
[1778938375863,40.92,77928.41,0.0,0.78293,9e-05,23.26583]
[1778938380898,40.92,77925.15,0.0,0.78265,9e-05,23.28223]
[1778938381909,40.92,77919.26,0.0,0.78211,9e-05,23.31386]
[1778938382912,40.92,77911.45,0.0,0.7814,9e-05,23.3556]
[1778938383922,40.92,77910.18,0.0,0.78128,9e-05,23.36259]
[1778938385938,40.92,77903.98,0.0,0.78071,9e-05,23.39593]
[1778938387950,40.92,77898.1,0.0,0.78016,9e-05,23.42748]
[1778938388954,40.92,77889.84,0.0,0.7794,9e-05,23.47132]
[1778938389962,40.92,77883.15,0.0,0.77879,9e-05,23.50677]
[1778938394997,40.93,77881.36,0.0,0.77861,9e-05,23.51678]
[1778938400031,40.93,77878.58,0.0,0.77835,9e-05,23.53202]
[1778938405066,40.93,77877.54,0.0,0.77824,9e-05,23.53805]
[1778938410101,40.93,77878.83,0.0,0.77835,9e-05,23.53179]
[1778938415136,40.93,77879.17,0.0,0.7784,9e-05,23.52714]
[1778938420174,40.93,77884.71,0.0,0.7789,9e-05,23.49845]
[1778938421183,40.94,77887.37,0.0,0.77913,9e-05,23.48471]
[1778938425207,40.94,77894.56,0.0,0.77978,9e-05,23.44745]
[1778938430244,40.94,77896.61,0.0,0.77995,9e-05,23.43771]
[1778938435278,40.94,77895.71,0.0,0.77985,9e-05,23.44359]
[1778938438300,40.95,77901.27,0.0,0.78035,9e-05,23.41457]
[1778938441321,40.95,77895.58,0.0,0.77982,9e-05,23.44537]
[1778938446355,40.95,77893.5,0.0,0.77961,9e-05,23.45745]
[1778938451390,40.95,77892.8,0.0,0.77953,9e-05,23.4622]
[1778938456424,40.96,77892.53,0.0,0.77949,9e-05,23.46463]
[1778938461460,40.96,77890.99,0.0,0.77933,9e-05,23.47372]
[1778938466495,40.96,77887.4,0.0,0.77899,9e-05,23.49353]
[1778938467502,40.96,77882.18,0.0,0.77851,9e-05,23.52117]
[1778938469518,40.97,77874.56,0.0,0.77781,9e-05,23.56149]
[1778938473071,40.97,77868.65,0.0,0.77728,9e-05,23.58941]
[1778938478580,40.97,77865.73,0.0,0.777,9e-05,23.60514]
[1778938483141,40.97,77859.53,0.0,0.77643,9e-05,23.63786]
[1778938488649,40.97,77858.57,0.0,0.77634,9e-05,23.6431]
[1778938493684,40.97,77858.63,0.0,0.77634,9e-05,23.64298]
[1778938498719,40.97,77857.39,0.0,0.77622,9e-05,23.64968]
[1778938503754,40.97,77855.85,0.0,0.77608,9e-05,23.65793]
[1778938508790,40.97,77853.66,0.0,0.77587,9e-05,23.66954]
[1778938513825,40.97,77852.45,0.0,0.77576,9e-05,23.67598]
[1778938518860,40.97,77849.43,0.0,0.77548,9e-05,23.6918]
[1778938523896,40.97,77849.07,0.0,0.77545,9e-05,23.69366]
[1778938528930,40.97,77849.82,0.0,0.77551,9e-05,23.68974]
[1778938533965,40.97,77850.55,0.0,0.7756,9e-05,23.68256]
[1778938537994,40.97,77856.5,0.0,0.77615,9e-05,23.65149]
[1778938545046,40.97,77856.71,0.0,0.77616,9e-05,23.65067]
[1778938551090,40.97,77856.48,0.0,0.77614,9e-05,23.6521]
[1778938556124,40.97,77856.17,0.0,0.77611,9e-05,23.65388]
[1778938561163,40.97,77856.25,0.0,0.77611,9e-05,23.65362]
[1778938566194,40.97,77855.35,0.0,0.77603,9e-05,23.65848]
[1778938571229,40.97,77854.57,0.0,0.77595,9e-05,23.66265]
[1778938576278,40.97,77851.15,0.0,0.77564,9e-05,23.68055]
[1778938581313,40.97,77851.77,0.0,0.7757,9e-05,23.67724]
[1778938586347,40.97,77853.62,0.0,0.77587,9e-05,23.66749]
[1778938591383,40.97,77852.41,0.0,0.77578,9e-05,23.67043]
[1778938596425,40.97,77852.97,0.0,0.77583,9e-05,23.66746]
[1778938598434,40.97,77843.14,0.0,0.77492,9e-05,23.71877]
[1778938599443,40.97,77835.68,0.0,0.77423,9e-05,23.7576]
[1778938604477,40.97,77836.13,0.0,0.77428,9e-05,23.75477]
[1778938609513,40.97,77834.33,0.0,0.77412,9e-05,23.7637]
[1778938614548,40.97,77834.78,0.0,0.77417,9e-05,23.76085]
[1778938619584,40.97,77835.26,0.0,0.77423,9e-05,23.75783]
[1778938620589,40.97,77829.85,0.0,0.77373,9e-05,23.78589]
[1778938622115,40.97,77821.99,0.0,0.773,9e-05,23.82664]
[1778938623611,40.96,77817.13,0.0,0.77255,9e-05,23.8515]
[1778938626632,40.96,77808.84,0.0,0.77178,9e-05,23.89434]
[1778938630660,40.97,77803.26,0.0,0.77125,9e-05,23.92407]
[1778938634690,40.97,77795.17,0.0,0.77048,9e-05,23.96655]
[1778938639724,40.97,77793.6,0.0,0.77032,9e-05,23.97525]
[1778938643752,40.97,77801.74,0.0,0.77108,9e-05,23.93367]
[1778938646773,40.97,77807.48,0.0,0.7716,9e-05,23.90449]
[1778938647780,40.97,77812.68,0.0,0.77209,9e-05,23.87773]
[1778938653824,40.98,77815.47,0.0,0.77234,9e-05,23.86122]
[1778938658859,40.98,77817.65,0.0,0.77256,9e-05,23.84892]
[1778938663894,40.97,77815.68,0.0,0.7724,9e-05,23.8577]
[1778938671465,40.96,77817.18,0.0,0.77258,9e-05,23.84762]
[1778938676990,40.96,77816.39,0.0,0.77252,9e-05,23.85078]
[1778938682026,40.96,77814.75,0.0,0.77236,9e-05,23.86022]
[1778938687062,40.97,77816.99,0.0,0.77255,9e-05,23.84954]
[1778938697131,40.97,77818.88,0.0,0.77269,9e-05,23.84181]
[1778938702168,40.98,77816.81,0.0,0.77248,9e-05,23.85363]
[1778938707210,40.98,77817.95,0.0,0.77257,9e-05,23.84876]
[1778938712245,40.98,77812.3,0.0,0.77204,9e-05,23.87584]
[1778938717280,40.99,77813.18,0.0,0.77211,9e-05,23.8722]
[1778938722315,40.99,77813.99,0.0,0.77217,9e-05,23.86892]
[1778938727350,40.99,77813.56,0.0,0.77211,9e-05,23.87208]
[1778938732385,41.0,77814.96,0.0,0.77223,9e-05,23.86574]
[1778938738427,41.0,77815.28,0.0,0.77224,9e-05,23.86521]
[1778938743462,41.0,77816.02,0.0,0.77229,9e-05,23.86232]
[1778938749505,41.01,77815.98,0.0,0.77227,9e-05,23.86365]
[1778938754539,41.01,77815.61,0.0,0.77222,9e-05,23.86651]
[1778938759575,41.01,77817.94,0.0,0.77242,9e-05,23.85538]
[1778938764612,41.02,77819.32,0.0,0.77252,9e-05,23.84957]
[1778938769647,41.02,77821.38,0.0,0.77269,9e-05,23.84009]
[1778938772667,41.02,77827.73,0.0,0.77329,9e-05,23.80458]
[1778938773675,41.02,77836.82,0.0,0.77414,9e-05,23.75711]
[1778938775689,41.02,77841.97,0.0,0.77462,9e-05,23.73001]
[1778938780724,41.02,77841.84,0.0,0.77462,9e-05,23.73004]
[1778938783746,41.02,77836.73,0.0,0.77415,9e-05,23.75615]
[1778938787773,41.02,77842.55,0.0,0.7747,9e-05,23.72516]
[1778938792807,41.01,77844.22,0.0,0.77487,9e-05,23.71575]
[1778938797843,41.01,77845.46,0.0,0.77499,9e-05,23.70861]
[1778938802877,41.01,77848.04,0.0,0.77524,9e-05,23.69455]
[1778938807913,41.01,77849.08,0.0,0.77535,9e-05,23.68856]
[1778938812949,41.01,77849.12,0.0,0.77536,9e-05,23.6878]
[1778938817983,41.01,77852.02,0.0,0.77564,9e-05,23.67221]
[1778938823018,41.0,77850.98,0.0,0.77555,9e-05,23.67727]
[1778938828052,41.0,77854.2,0.0,0.77585,9e-05,23.66015]
[1778938831075,41.0,77841.68,0.0,0.77472,9e-05,23.72193]
[1778938836110,41.0,77840.32,0.0,0.7746,9e-05,23.7284]
[1778938842664,41.0,77839.43,0.0,0.77453,9e-05,23.73222]
[1778938849201,41.0,77838.92,0.0,0.7745,9e-05,23.73416]
[1778938854237,40.99,77842.26,0.0,0.77481,9e-05,23.71617]
[1778938859272,40.99,77839.92,0.0,0.77461,9e-05,23.72784]
[1778938864307,40.99,77839.34,0.0,0.77456,9e-05,23.73037]
[1778938869341,40.99,77839.5,0.0,0.77458,9e-05,23.72908]
[1778938874376,40.99,77838.41,0.0,0.77449,9e-05,23.73432]
[1778938879411,40.99,77838.26,0.0,0.77448,9e-05,23.73468]
[1778938884446,40.98,77839.0,0.0,0.77456,9e-05,23.73041]
[1778938891496,40.98,77838.67,0.0,0.77456,9e-05,23.72828]
[1778938896531,40.98,77838.18,0.0,0.77452,9e-05,23.73048]
[1778938902574,40.98,77838.14,0.0,0.77452,9e-05,23.73025]
[1778938907608,40.98,77836.43,0.0,0.77437,9e-05,23.73879]
[1778938912643,40.98,77835.14,0.0,0.77426,9e-05,23.74512]
[1778938917678,40.98,77835.94,0.0,0.77434,9e-05,23.74052]
[1778938922712,40.98,77834.56,0.0,0.77422,9e-05,23.74728]
[1778938928757,40.97,77835.57,0.0,0.77432,9e-05,23.7415]
[1778938933793,40.97,77836.32,0.0,0.7744,9e-05,23.73709]
[1778938938828,40.97,77836.96,0.0,0.77446,9e-05,23.73335]
[1778938943871,40.97,77837.89,0.0,0.77455,9e-05,23.72814]
[1778938948901,40.97,77837.83,0.0,0.77456,9e-05,23.7281]
[1778938953937,40.97,77838.7,0.0,0.77466,9e-05,23.71985]
[1778938958971,40.97,77838.49,0.0,0.77465,9e-05,23.72063]
[1778938964012,40.97,77839.6,0.0,0.77476,9e-05,23.71452]
[1778938967027,40.97,77846.6,0.0,0.77541,9e-05,23.67782]
[1778938973070,40.96,77846.32,0.0,0.77538,9e-05,23.67916]
[1778938978105,40.96,77845.72,0.0,0.77533,9e-05,23.68217]
[1778938983140,40.96,77843.74,0.0,0.77515,9e-05,23.69233]
[1778938988175,40.96,77842.9,0.0,0.77507,9e-05,23.69648]
[1778938993210,40.96,77842.01,0.0,0.775,9e-05,23.70085]
[1778938998247,40.96,77842.47,0.0,0.77504,9e-05,23.69815]
[1778939000768,40.96,77850.61,0.0,0.7758,9e-05,23.65552]
[1778939004286,40.96,77855.82,0.0,0.77628,9e-05,23.62826]
[1778939009322,40.96,77857.28,0.0,0.77641,9e-05,23.6208]
[1778939014356,40.96,77860.12,0.0,0.77669,9e-05,23.60275]
[1778939021916,40.96,77860.88,0.0,0.77675,9e-05,23.59917]
[1778939028456,40.96,77862.9,0.0,0.77693,9e-05,23.58896]
[1778939030469,40.97,77856.64,0.0,0.77635,9e-05,23.62186]
[1778939035504,40.97,77853.71,0.0,0.77608,9e-05,23.63731]
[1778939040540,40.97,77849.58,0.0,0.7757,9e-05,23.65894]
[1778939045574,40.96,77845.07,0.0,0.77528,9e-05,23.68238]
[1778939050609,40.96,77848.34,0.0,0.77559,9e-05,23.66508]
[1778939053630,40.96,77842.95,0.0,0.77509,9e-05,23.69316]
[1778939058665,40.96,77840.92,0.0,0.77491,9e-05,23.7035]
[1778939063700,40.96,77840.07,0.0,0.77484,9e-05,23.70763]
[1778939068735,40.96,77843.19,0.0,0.77513,9e-05,23.69104]
[1778939074779,40.96,77845.71,0.0,0.77539,9e-05,23.67432]
[1778939079816,40.96,77844.71,0.0,0.7753,9e-05,23.67946]
[1778939084850,40.96,77843.63,0.0,0.7752,9e-05,23.68501]
[1778939088877,40.96,77849.32,0.0,0.77572,9e-05,23.65521]
[1778939095930,40.96,77853.05,0.0,0.77607,9e-05,23.6358]
[1778939101471,40.96,77856.63,0.0,0.7764,9e-05,23.61712]
[1778939107005,40.96,77858.33,0.0,0.77655,9e-05,23.60829]
[1778939118084,40.96,77860.21,0.0,0.77672,9e-05,23.59859]
[1778939124126,40.96,77862.98,0.0,0.77698,9e-05,23.58415]
[1778939129162,40.96,77858.76,0.0,0.77659,9e-05,23.60638]
[1778939134245,40.96,77855.6,0.0,0.77631,9e-05,23.61967]
[1778939139279,40.96,77856.94,0.0,0.77643,9e-05,23.61284]
[1778939144314,40.96,77855.83,0.0,0.77633,9e-05,23.6189]
[1778939150356,40.96,77853.15,0.0,0.77607,9e-05,23.63319]
[1778939155852,40.96,77845.45,0.0,0.77536,9e-05,23.67368]
[1778939161433,40.97,77845.94,0.0,0.7754,9e-05,23.6712]
[1778939166471,40.97,77848.16,0.0,0.77561,9e-05,23.65978]
[1778939171504,40.97,77843.34,0.0,0.77516,9e-05,23.68512]
[1778939176538,40.97,77842.53,0.0,0.77508,9e-05,23.68943]
[1778939180566,40.97,77835.96,0.0,0.77447,9e-05,23.72373]
[1778939186065,40.97,77836.04,0.0,0.77448,9e-05,23.72307]
[1778939192650,40.96,77836.9,0.0,0.77459,9e-05,23.71492]
[1778939198692,40.96,77836.94,0.0,0.7746,9e-05,23.71441]
[1778939204734,40.96,77837.54,0.0,0.77466,9e-05,23.71094]
[1778939211784,40.96,77837.82,0.0,0.77469,9e-05,23.70904]
[1778939216819,40.96,77837.14,0.0,0.77463,9e-05,23.71221]
[1778939221854,40.96,77837.4,0.0,0.77467,9e-05,23.71047]
[1778939225882,40.96,77843.54,0.0,0.77524,9e-05,23.67807]
[1778939227896,40.96,77848.67,0.0,0.77572,9e-05,23.65117]
[1778939232931,40.96,77852.15,0.0,0.77604,9e-05,23.6329]
[1778939238973,40.96,77855.99,0.0,0.77639,9e-05,23.61278]
[1778939244009,40.96,77857.94,0.0,0.77657,9e-05,23.60259]
[1778939250051,40.96,77860.79,0.0,0.77683,9e-05,23.58772]
[1778939255087,40.96,77861.78,0.0,0.77694,9e-05,23.57922]
[1778939262136,40.96,77860.76,0.0,0.77685,9e-05,23.58465]
[1778939267170,40.96,77857.68,0.0,0.77656,9e-05,23.60083]
[1778939272205,40.96,77847.46,0.0,0.77562,9e-05,23.65432]
[1778939277241,40.96,77847.78,0.0,0.77565,9e-05,23.65238]
[1778939282276,40.96,77849.79,0.0,0.77584,9e-05,23.64164]
[1778939287312,40.96,77851.55,0.0,0.77601,9e-05,23.63237]
[1778939293353,40.96,77851.44,0.0,0.776,9e-05,23.63295]
[1778939298388,40.96,77848.46,0.0,0.77572,9e-05,23.64856]
[1778939303423,40.96,77849.24,0.0,0.77579,9e-05,23.64446]
[1778939308457,40.96,77850.4,0.0,0.7759,9e-05,23.63849]
[1778939313493,40.96,77849.33,0.0,0.77582,9e-05,23.64084]
[1778939318531,40.96,77847.5,0.0,0.77565,9e-05,23.65054]
[1778939321549,40.96,77852.88,0.0,0.77614,9e-05,23.62243]
[1778939327052,40.96,77856.34,0.0,0.77646,9e-05,23.60462]
[1778939332626,40.96,77858.02,0.0,0.77661,9e-05,23.59622]
[1778939337661,40.96,77859.74,0.0,0.77676,9e-05,23.58742]
[1778939344173,40.96,77862.39,0.0,0.777,9e-05,23.57384]
[1778939351222,40.96,77863.67,0.0,0.77711,9e-05,23.56748]
[1778939356796,40.96,77863.96,0.0,0.77713,9e-05,23.56625]
[1778939361831,40.96,77862.83,0.0,0.77703,9e-05,23.57242]
[1778939366867,40.97,77864.49,0.0,0.77718,9e-05,23.56393]
[1778939371900,40.97,77864.52,0.0,0.77719,9e-05,23.56065]
[1778939377943,40.97,77861.39,0.0,0.7769,9e-05,23.5774]
[1778939382977,40.97,77863.54,0.0,0.77709,9e-05,23.5665]
[1778939388014,40.97,77867.02,0.0,0.7774,9e-05,23.54868]
[1778939393048,40.97,77868.03,0.0,0.77749,9e-05,23.54399]
[1778939398088,40.97,77869.66,0.0,0.77763,9e-05,23.53583]
[1778939403123,40.97,77873.17,0.0,0.77795,9e-05,23.51791]
[1778939408158,40.98,77873.82,0.0,0.77799,9e-05,23.51511]
[1778939413655,40.98,77874.32,0.0,0.77803,9e-05,23.5132]
[1778939419238,40.98,77874.48,0.0,0.77803,9e-05,23.51294]
[1778939424274,40.98,77871.81,0.0,0.77778,9e-05,23.52765]
[1778939429309,40.98,77869.96,0.0,0.7776,9e-05,23.53778]
[1778939434343,40.99,77868.05,0.0,0.77744,9e-05,23.54491]
[1778939442400,40.99,77865.67,0.0,0.77721,9e-05,23.55771]
[1778939447434,40.99,77871.17,0.0,0.77771,9e-05,23.52904]
[1778939448440,40.99,77879.16,0.0,0.77845,9e-05,23.48724]
[1778939453476,40.99,77879.76,0.0,0.77849,9e-05,23.48466]
[1778939458511,40.99,77875.69,0.0,0.77811,9e-05,23.5067]
[1778939465560,40.99,77874.06,0.0,0.77794,9e-05,23.51602]
[1778939470595,41.0,77865.73,0.0,0.77717,9e-05,23.56027]
[1778939475630,41.0,77866.83,0.0,0.77727,9e-05,23.55476]
[1778939480665,41.0,77868.34,0.0,0.7774,9e-05,23.54712]
[1778939485699,41.0,77871.5,0.0,0.77769,9e-05,23.53093]
[1778939492214,41.0,77873.37,0.0,0.77787,9e-05,23.51835]
[1778939497784,41.0,77875.01,0.0,0.77801,9e-05,23.51039]
[1778939502820,41.0,77873.17,0.0,0.77783,9e-05,23.52064]
[1778939507854,41.01,77871.83,0.0,0.77769,9e-05,23.52826]
[1778939512891,41.01,77873.72,0.0,0.77786,9e-05,23.51897]
[1778939519937,41.01,77871.36,0.0,0.77762,9e-05,23.53243]
[1778939524972,41.01,77867.61,0.0,0.77726,9e-05,23.55305]
[1778939532505,41.02,77866.66,0.0,0.77716,9e-05,23.55915]
[1778939538065,41.02,77862.36,0.0,0.77675,9e-05,23.58249]
[1778939543100,41.02,77861.0,0.0,0.77661,9e-05,23.59062]
[1778939548135,41.03,77859.9,0.0,0.77649,9e-05,23.59705]
[1778939554177,41.03,77858.99,0.0,0.77641,9e-05,23.59946]
[1778939561226,41.03,77857.92,0.0,0.77629,9e-05,23.60624]
[1778939572301,41.04,77857.09,0.0,0.77619,9e-05,23.61243]
[1778939577338,41.04,77860.12,0.0,0.77645,9e-05,23.59741]
[1778939579353,41.04,77868.94,0.0,0.77726,9e-05,23.55174]
[1778939581368,41.04,77873.83,0.0,0.7777,9e-05,23.52658]
[1778939586404,41.05,77874.1,0.0,0.7777,9e-05,23.52641]
[1778939592450,41.05,77874.64,0.0,0.77773,9e-05,23.52507]
[1778939597484,41.06,77875.85,0.0,0.77782,9e-05,23.51993]
[1778939602519,41.06,77877.62,0.0,0.77796,9e-05,23.51189]
[1778939607556,41.07,77877.51,0.0,0.77793,9e-05,23.51365]
[1778939613066,41.07,77879.24,0.0,0.77809,9e-05,23.50241]
[1778939618630,41.07,77879.47,0.0,0.77808,9e-05,23.5027]
[1778939627695,41.08,77879.4,0.0,0.77804,9e-05,23.50529]
[1778939633736,41.09,77881.13,0.0,0.77818,9e-05,23.49768]
[1778939634743,41.09,77886.18,0.0,0.77863,9e-05,23.47142]
[1778939636757,41.09,77893.28,0.0,0.77927,9e-05,23.43466]
[1778939641792,41.09,77893.51,0.0,0.77927,9e-05,23.43511]
[1778939646827,41.1,77897.61,0.0,0.77963,9e-05,23.41464]
[1778939651862,41.1,77901.69,0.0,0.77997,9e-05,23.39455]
[1778939656900,41.1,77903.59,0.0,0.78013,9e-05,23.38591]
[1778939661936,41.11,77907.74,0.0,0.78048,9e-05,23.36545]
[1778939666971,41.11,77907.66,0.0,0.78045,9e-05,23.36733]
[1778939668985,41.12,77913.57,0.0,0.78098,9e-05,23.33682]
[1778939674023,41.12,77914.6,0.0,0.78106,9e-05,23.33008]
[1778939679059,41.13,77910.64,0.0,0.78067,9e-05,23.35267]
[1778939680544,41.13,77902.9,0.0,0.77996,9e-05,23.3934]
[1778939681073,41.13,77902.9,0.0,0.77996,9e-05,23.39395]
[1778939686108,41.13,77902.88,0.0,0.77993,9e-05,23.39518]
[1778939691145,41.14,77899.73,0.0,0.77962,9e-05,23.4134]
[1778939696178,41.14,77898.82,0.0,0.77952,9e-05,23.41931]
[1778939702219,41.15,77899.74,0.0,0.77957,9e-05,23.41627]
[1778939710755,41.16,77896.26,0.0,0.77921,9e-05,23.43755]
[1778939716318,41.16,77894.18,0.0,0.77899,9e-05,23.44997]
[1778939721355,41.16,77893.97,0.0,0.77895,9e-05,23.45232]
[1778939726391,41.17,77893.08,0.0,0.77884,9e-05,23.45887]
[1778939731425,41.17,77896.04,0.0,0.77911,9e-05,23.44125]
[1778939740965,41.19,77896.83,0.0,0.77912,9e-05,23.44052]
[1778939747537,41.19,77898.26,0.0,0.77923,9e-05,23.43455]
[1778939756601,41.2,77901.26,0.0,0.77946,9e-05,23.42153]
[1778939761636,41.2,77897.63,0.0,0.7791,9e-05,23.44199]
[1778939769692,41.21,77897.99,0.0,0.7791,9e-05,23.44257]
[1778939774727,41.22,77898.19,0.0,0.77909,9e-05,23.44315]
[1778939779762,41.22,77898.56,0.0,0.7791,9e-05,23.4423]
[1778939784797,41.22,77903.81,0.0,0.77956,9e-05,23.41621]
[1778939789832,41.23,77904.55,0.0,0.7796,9e-05,23.41377]
[1778939796880,41.24,77908.08,0.0,0.77991,9e-05,23.39394]
[1778939801918,41.24,77910.25,0.0,0.78008,9e-05,23.38403]
[1778939806950,41.25,77910.81,0.0,0.78011,9e-05,23.38281]
[1778939816015,41.25,77912.23,0.0,0.7802,9e-05,23.37764]
[1778939821525,41.26,77912.37,0.0,0.78019,9e-05,23.3783]
[1778939828098,41.26,77913.19,0.0,0.78023,9e-05,23.37618]
[1778939833133,41.27,77915.04,0.0,0.78038,9e-05,23.36756]
[1778939838168,41.27,77915.59,0.0,0.7804,9e-05,23.36605]
[1778939843203,41.28,77924.76,0.0,0.78121,9e-05,23.31963]
[1778939844210,41.28,77930.35,0.0,0.78171,9e-05,23.29026]
[1778939845217,41.28,77933.29,0.0,0.78197,9e-05,23.27548]
[1778939847231,41.28,77941.36,0.0,0.78268,9e-05,23.23371]
[1778939850252,41.28,77946.38,0.0,0.78312,9e-05,23.20837]
[1778939853273,41.29,77952.29,0.0,0.78365,9e-05,23.17501]
[1778939858308,41.29,77956.48,0.0,0.78402,9e-05,23.15311]
[1778939864350,41.29,77959.17,0.0,0.78427,9e-05,23.13853]
[1778939869385,41.29,77961.92,0.0,0.78452,9e-05,23.12368]
[1778939874420,41.29,77965.5,0.0,0.78485,9e-05,23.10439]
[1778939879455,41.28,77969.84,0.0,0.78524,9e-05,23.08119]
[1778939884491,41.28,77970.92,0.0,0.78534,9e-05,23.07531]
[1778939889526,41.28,77970.13,0.0,0.78527,9e-05,23.07924]
[1778939896575,41.28,77968.71,0.0,0.78515,9e-05,23.08644]
[1778939902617,41.28,77967.94,0.0,0.78509,9e-05,23.09021]
[1778939908658,41.28,77964.49,0.0,0.78479,9e-05,23.10808]
[1778939913693,41.28,77962.72,0.0,0.78465,9e-05,23.1138]
[1778939918732,41.28,77961.33,0.0,0.78453,9e-05,23.12086]
[1778939923764,41.28,77959.21,0.0,0.78435,9e-05,23.13168]
[1778939928799,41.28,77959.48,0.0,0.78438,9e-05,23.12995]
[1778939934841,41.28,77959.64,0.0,0.7844,9e-05,23.12877]
[1778939939875,41.27,77959.29,0.0,0.78437,9e-05,23.13027]
[1778939945918,41.27,77959.15,0.0,0.78436,9e-05,23.13072]
[1778939949947,41.27,77951.67,0.0,0.78369,9e-05,23.17048]
[1778939950953,41.27,77942.08,0.0,0.78282,9e-05,23.22105]
[1778939952449,41.28,77939.93,0.0,0.78262,9e-05,23.23314]
[1778939958007,41.28,77943.42,0.0,0.7829,9e-05,23.2167]
[1778939963038,41.29,77942.69,0.0,0.7828,9e-05,23.22266]
[1778939968073,41.3,77941.11,0.0,0.78262,9e-05,23.23319]
[1778939973108,41.3,77945.64,0.0,0.78301,9e-05,23.20853]
[1778939978143,41.31,77948.84,0.0,0.78326,9e-05,23.19368]
[1778939983178,41.31,77952.68,0.0,0.78358,9e-05,23.17508]
[1778939988212,41.32,77955.76,0.0,0.78382,9e-05,23.16138]
[1778939995262,41.33,77955.05,0.0,0.78371,9e-05,23.16811]
[1778940000298,41.34,77963.13,0.0,0.78439,9e-05,23.12772]
[1778940003320,41.34,77974.06,0.0,0.78537,9e-05,23.07016]
[1778940005332,41.34,77980.23,0.0,0.78592,9e-05,23.03774]
[1778940008353,41.34,77987.3,0.0,0.78654,9e-05,23.00074]
[1778940009360,41.34,77992.32,0.0,0.78698,9e-05,22.97433]
[1778940014395,41.34,77991.83,0.0,0.78692,9e-05,22.97791]
[1778940019430,41.35,77990.04,0.0,0.78675,9e-05,22.98831]
[1778940021936,41.35,77984.16,0.0,0.78622,9e-05,23.01979]
[1778940025473,41.35,77982.29,0.0,0.78605,9e-05,23.03016]
[1778940027488,41.35,77976.87,0.0,0.78556,9e-05,23.05899]
[1778940029501,41.35,77971.04,0.0,0.78504,9e-05,23.08989]
[1778940030509,41.35,77963.3,0.0,0.78435,9e-05,23.13073]
[1778940032522,41.35,77956.58,0.0,0.78377,9e-05,23.16269]
[1778940037558,41.35,77956.88,0.0,0.78378,9e-05,23.16196]
[1778940042594,41.36,77959.37,0.0,0.78396,9e-05,23.15128]
[1778940047629,41.37,77960.59,0.0,0.78404,9e-05,23.14697]
[1778940057699,41.38,77961.84,0.0,0.7841,9e-05,23.1438]
[1778940062747,41.38,77955.25,0.0,0.78347,9e-05,23.18035]
[1778940065778,41.39,77950.22,0.0,0.783,9e-05,23.208]
[1778940067782,41.39,77939.99,0.0,0.78207,9e-05,23.26242]
[1778940071810,41.39,77933.64,0.0,0.78148,9e-05,23.2969]
[1778940076846,41.4,77932.08,0.0,0.78132,9e-05,23.30643]
[1778940081880,41.4,77930.78,0.0,0.78118,9e-05,23.31449]
[1778940085908,41.4,77923.86,0.0,0.78054,9e-05,23.35155]
[1778940090943,41.41,77918.13,0.0,0.78001,9e-05,23.38229]
[1778940095978,41.41,77915.58,0.0,0.77979,9e-05,23.39275]
[1778940102025,41.41,77915.01,0.0,0.77973,9e-05,23.39639]
[1778940107058,41.41,77914.04,0.0,0.77963,9e-05,23.40201]
[1778940112094,41.41,77913.18,0.0,0.77954,9e-05,23.40709]
[1778940117128,41.42,77913.27,0.0,0.77954,9e-05,23.40727]
[1778940122163,41.42,77912.95,0.0,0.7795,9e-05,23.40966]
[1778940132235,41.42,77912.94,0.0,0.77947,9e-05,23.4113]
[1778940143793,41.43,77913.22,0.0,0.77946,9e-05,23.4119]
[1778940151371,41.43,77912.89,0.0,0.77943,9e-05,23.41153]
[1778940156403,41.44,77913.57,0.0,0.77948,9e-05,23.40895]
[1778940161438,41.44,77912.52,0.0,0.77937,9e-05,23.41539]
[1778940167480,41.44,77912.71,0.0,0.77936,9e-05,23.41554]
[1778940172515,41.45,77913.35,0.0,0.77941,9e-05,23.41318]
[1778940178561,41.45,77913.47,0.0,0.77939,9e-05,23.41391]
[1778940184075,41.45,77913.33,0.0,0.77937,9e-05,23.4156]
[1778940189635,41.46,77913.91,0.0,0.7794,9e-05,23.41371]
[1778940198698,41.46,77914.42,0.0,0.77942,9e-05,23.41278]
[1778940203733,41.47,77913.74,0.0,0.77934,9e-05,23.41721]
[1778940210781,41.47,77912.79,0.0,0.77924,9e-05,23.42325]
[1778940216823,41.47,77912.74,0.0,0.77924,9e-05,23.42097]
[1778940224879,41.47,77912.87,0.0,0.77923,9e-05,23.42133]
[1778940232936,41.48,77912.06,0.0,0.77915,9e-05,23.42644]
[1778940237971,41.48,77911.68,0.0,0.7791,9e-05,23.42892]
[1778940243005,41.48,77911.53,0.0,0.77908,9e-05,23.43016]
[1778940248042,41.48,77911.0,0.0,0.77903,9e-05,23.43334]
[1778940253077,41.48,77911.53,0.0,0.77907,9e-05,23.43097]
[1778940258112,41.48,77911.4,0.0,0.77905,9e-05,23.43201]
[1778940264154,41.49,77911.92,0.0,0.77909,9e-05,23.42973]
[1778940269680,41.49,77912.09,0.0,0.7791,9e-05,23.42925]
[1778940275231,41.49,77911.21,0.0,0.77903,9e-05,23.43077]
[1778940280266,41.49,77911.98,0.0,0.7791,9e-05,23.42705]
[1778940282280,41.49,77904.0,0.0,0.77837,9e-05,23.46864]
[1778940283288,41.49,77900.75,0.0,0.77808,9e-05,23.48552]
[1778940286320,41.49,77897.57,0.0,0.77779,9e-05,23.50195]
[1778940288323,41.49,77885.57,0.0,0.7767,9e-05,23.56414]
[1778940289820,41.49,77882.79,0.0,0.77645,9e-05,23.57827]
[1778940293358,41.49,77891.78,0.0,0.77727,9e-05,23.53134]
[1778940296387,41.49,77886.3,0.0,0.77678,9e-05,23.55944]
[1778940299891,41.48,77880.46,0.0,0.77626,9e-05,23.5891]
[1778940304435,41.48,77873.6,0.0,0.77563,9e-05,23.62445]
[1778940305442,41.48,77867.25,0.0,0.77505,9e-05,23.65732]
[1778940310484,41.48,77865.82,0.0,0.77491,9e-05,23.66497]
[1778940311976,41.49,77852.07,0.0,0.77364,9e-05,23.73632]
[1778940313498,41.49,77850.94,0.0,0.77352,9e-05,23.74281]
[1778940317526,41.5,77845.09,0.0,0.77294,9e-05,23.77551]
[1778940322045,41.51,77853.88,0.0,0.7737,9e-05,23.73357]
[1778940324575,41.51,77861.72,0.0,0.77442,9e-05,23.69314]
[1778940329610,41.51,77864.0,0.0,0.77463,9e-05,23.68108]
[1778940334645,41.52,77867.36,0.0,0.77492,9e-05,23.66303]
[1778940342185,41.53,77872.04,0.0,0.77525,9e-05,23.64456]
[1778940348742,41.55,77876.23,0.0,0.77556,9e-05,23.62734]
[1778940353778,41.56,77873.39,0.0,0.77524,9e-05,23.6456]
[1778940356799,41.57,77868.21,0.0,0.77472,9e-05,23.67471]
[1778940362328,41.57,77866.69,0.0,0.77456,9e-05,23.68412]
[1778940366869,41.58,77861.28,0.0,0.77404,9e-05,23.71348]
[1778940371904,41.58,77858.32,0.0,0.77374,9e-05,23.73022]
[1778940376941,41.59,77860.94,0.0,0.77395,9e-05,23.71838]
[1778940380970,41.59,77867.35,0.0,0.77452,9e-05,23.68634]
[1778940386005,41.6,77867.43,0.0,0.77451,9e-05,23.68717]
[1778940392048,41.6,77870.37,0.0,0.77476,9e-05,23.67071]
[1778940397084,41.61,77872.5,0.0,0.77493,9e-05,23.66143]
[1778940402117,41.61,77875.02,0.0,0.77514,9e-05,23.64963]
[1778940406149,41.61,77880.37,0.0,0.77562,9e-05,23.62286]
[1778940411184,41.62,77881.49,0.0,0.77571,9e-05,23.61787]
[1778940416218,41.62,77882.43,0.0,0.77577,9e-05,23.61431]
[1778940422261,41.63,77882.61,0.0,0.77576,9e-05,23.6149]
[1778940428303,41.63,77883.5,0.0,0.77582,9e-05,23.61183]
[1778940433338,41.63,77881.54,0.0,0.77562,9e-05,23.62316]
[1778940440387,41.64,77879.76,0.0,0.77543,9e-05,23.63393]
[1778940445422,41.64,77879.21,0.0,0.77536,9e-05,23.63787]
[1778940448445,41.64,77884.93,0.0,0.77588,9e-05,23.60862]
[1778940449450,41.64,77892.82,0.0,0.7766,9e-05,23.56774]
[1778940452471,41.64,77892.84,0.0,0.77663,9e-05,23.56367]
[1778940457506,41.64,77892.19,0.0,0.77659,9e-05,23.56606]
[1778940464036,41.63,77893.97,0.0,0.77677,9e-05,23.55564]
[1778940474106,41.63,77892.86,0.0,0.7767,9e-05,23.55965]
[1778940480667,41.63,77892.06,0.0,0.77664,9e-05,23.56277]
[1778940486709,41.62,77889.12,0.0,0.77639,9e-05,23.57697]
[1778940491744,41.62,77886.17,0.0,0.77614,9e-05,23.59139]
[1778940497786,41.62,77884.85,0.0,0.77603,9e-05,23.59725]
[1778940499801,41.62,77879.54,0.0,0.77555,9e-05,23.62428]
[1778940500809,41.61,77871.26,0.0,0.7748,9e-05,23.66668]
[1778940501815,41.61,77871.46,0.0,0.77482,9e-05,23.66543]
[1778940506852,41.61,77873.54,0.0,0.77503,9e-05,23.65363]
[1778940512899,41.61,77872.36,0.0,0.77497,9e-05,23.655]
[1778940514387,41.6,77882.82,0.0,0.77593,9e-05,23.60076]
[1778940519942,41.6,77881.71,0.0,0.77584,9e-05,23.60563]
[1778940522963,41.6,77887.03,0.0,0.77633,9e-05,23.57772]
[1778940524460,41.6,77893.91,0.0,0.77696,9e-05,23.54196]
[1778940526993,41.6,77901.7,0.0,0.77768,9e-05,23.50141]
[1778940532026,41.6,77903.16,0.0,0.77781,9e-05,23.49351]
[1778940537061,41.6,77905.02,0.0,0.77799,9e-05,23.48348]
[1778940542096,41.6,77907.82,0.0,0.77825,9e-05,23.46855]
[1778940549145,41.59,77906.03,0.0,0.7781,9e-05,23.47725]
[1778940555188,41.59,77901.77,0.0,0.77772,9e-05,23.4989]
[1778940559215,41.59,77892.38,0.0,0.77687,9e-05,23.54716]
[1778940564250,41.59,77893.83,0.0,0.77701,9e-05,23.53926]
[1778940572305,41.59,77892.35,0.0,0.7769,9e-05,23.54295]
[1778940577341,41.59,77887.9,0.0,0.77649,9e-05,23.56617]
[1778940578348,41.59,77880.69,0.0,0.77584,9e-05,23.60341]
[1778940580362,41.59,77880.71,0.0,0.77584,9e-05,23.60334]
[1778940585397,41.59,77877.36,0.0,0.77553,9e-05,23.6206]
[1778940590431,41.59,77876.69,0.0,0.77547,9e-05,23.62399]
[1778940595468,41.59,77876.4,0.0,0.77545,9e-05,23.62536]
[1778940601512,41.59,77878.3,0.0,0.77562,9e-05,23.61535]
[1778940606545,41.59,77876.03,0.0,0.77542,9e-05,23.62675]
[1778940611580,41.59,77876.88,0.0,0.77551,9e-05,23.62197]
[1778940616614,41.58,77878.13,0.0,0.77563,9e-05,23.61511]
[1778940621649,41.58,77878.7,0.0,0.77569,9e-05,23.61171]
[1778940626693,41.58,77879.68,0.0,0.77578,9e-05,23.60618]
[1778940632216,41.58,77880.32,0.0,0.77587,9e-05,23.59889]
[1778940637770,41.58,77884.02,0.0,0.77622,9e-05,23.57936]
[1778940643812,41.58,77884.89,0.0,0.77628,9e-05,23.57595]
[1778940648847,41.58,77885.44,0.0,0.77631,9e-05,23.57425]
[1778940652355,41.58,77891.72,0.0,0.77689,9e-05,23.54152]
[1778940657910,41.58,77891.93,0.0,0.77691,9e-05,23.54025]
[1778940662948,41.58,77891.39,0.0,0.77686,9e-05,23.54289]
[1778940668990,41.58,77890.05,0.0,0.77674,9e-05,23.54962]
[1778940674025,41.58,77888.35,0.0,0.77659,9e-05,23.55825]
[1778940679060,41.58,77886.8,0.0,0.77645,9e-05,23.56614]
[1778940685103,41.58,77883.74,0.0,0.77618,9e-05,23.58181]
[1778940692638,41.58,77882.62,0.0,0.7761,9e-05,23.58382]
[1778940698194,41.58,77878.39,0.0,0.77572,9e-05,23.60518]
[1778940703230,41.58,77878.94,0.0,0.77578,9e-05,23.60192]
[1778940707257,41.58,77884.2,0.0,0.77626,9e-05,23.57449]
[1778940712292,41.57,77886.26,0.0,0.77646,9e-05,23.56351]
[1778940717328,41.57,77889.09,0.0,0.77672,9e-05,23.54856]
[1778940720349,41.57,77898.33,0.0,0.77756,9e-05,23.50067]
[1778940721356,41.57,77903.97,0.0,0.77808,9e-05,23.47142]
[1778940726391,41.57,77906.56,0.0,0.77831,9e-05,23.45785]
[1778940731434,41.57,77911.54,0.0,0.77877,9e-05,23.43192]
[1778940740497,41.57,77910.17,0.0,0.77864,9e-05,23.43903]
[1778940743518,41.57,77903.08,0.0,0.778,9e-05,23.47578]
[1778940746539,41.57,77900.94,0.0,0.77781,9e-05,23.48676]
[1778940750568,41.57,77892.63,0.0,0.77705,9e-05,23.52958]
[1778940751575,41.57,77885.63,0.0,0.77644,9e-05,23.56228]
[1778940756610,41.57,77883.69,0.0,0.77627,9e-05,23.57173]
[1778940761645,41.57,77883.0,0.0,0.77622,9e-05,23.57473]
[1778940766682,41.57,77884.77,0.0,0.77639,9e-05,23.56503]
[1778940771717,41.56,77882.55,0.0,0.77619,9e-05,23.57595]
[1778940776752,41.56,77881.25,0.0,0.77608,9e-05,23.58214]
[1778940783288,41.56,77881.86,0.0,0.77615,9e-05,23.57836]
[1778940788836,41.56,77883.53,0.0,0.77631,9e-05,23.56932]
[1778940794878,41.56,77885.12,0.0,0.77646,9e-05,23.5606]
[1778940799913,41.56,77888.92,0.0,0.77682,9e-05,23.5406]
[1778940804948,41.55,77887.62,0.0,0.7767,9e-05,23.54703]
[1778940809999,41.55,77888.14,0.0,0.77675,9e-05,23.54407]
[1778940815038,41.55,77888.28,0.0,0.77679,9e-05,23.53976]
[1778940823616,41.55,77889.37,0.0,0.77689,9e-05,23.5339]
[1778940830147,41.55,77889.4,0.0,0.7769,9e-05,23.5336]
[1778940836190,41.55,77890.26,0.0,0.77698,9e-05,23.52901]
[1778940843757,41.55,77890.7,0.0,0.77702,9e-05,23.52652]
[1778940850291,41.55,77896.78,0.0,0.77758,9e-05,23.49492]
[1778940852302,41.55,77902.41,0.0,0.77809,9e-05,23.46573]
[1778940857337,41.55,77906.02,0.0,0.77842,9e-05,23.44697]
[1778940859351,41.55,77911.69,0.0,0.77893,9e-05,23.41757]
[1778940865393,41.55,77912.07,0.0,0.77896,9e-05,23.41579]
[1778940870427,41.55,77909.49,0.0,0.77873,9e-05,23.42934]
[1778940879491,41.55,77909.05,0.0,0.7787,9e-05,23.42847]
[1778940884525,41.55,77909.85,0.0,0.77877,9e-05,23.4244]
[1778940891579,41.55,77914.49,0.0,0.77919,9e-05,23.40055]
[1778940897617,41.55,77915.86,0.0,0.77931,9e-05,23.39368]
[1778940902652,41.55,77916.89,0.0,0.7794,9e-05,23.3885]
[1778940907687,41.56,77917.97,0.0,0.7795,9e-05,23.38308]
[1778940913729,41.56,77918.08,0.0,0.7795,9e-05,23.38272]
[1778940918764,41.56,77919.87,0.0,0.77966,9e-05,23.3736]
[1778940920778,41.56,77912.88,0.0,0.77903,9e-05,23.40998]
[1778940925813,41.56,77912.63,0.0,0.779,9e-05,23.41133]
[1778940930847,41.56,77909.02,0.0,0.77868,9e-05,23.43014]
[1778940935885,41.56,77909.87,0.0,0.77877,9e-05,23.4225]
[1778940942450,41.56,77909.72,0.0,0.77875,9e-05,23.4236]
[1778940952520,41.56,77910.67,0.0,0.77883,9e-05,23.4191]
[1778940958037,41.56,77910.41,0.0,0.7788,9e-05,23.4207]
[1778940963076,41.56,77911.24,0.0,0.77887,9e-05,23.41684]
[1778940968107,41.56,77904.52,0.0,0.77825,9e-05,23.45208]
[1778940969116,41.56,77897.74,0.0,0.77764,9e-05,23.48725]
[1778940971129,41.56,77892.69,0.0,0.77718,9e-05,23.51339]
[1778940976164,41.56,77889.45,0.0,0.77688,9e-05,23.53014]
[1778940981199,41.56,77887.04,0.0,0.77666,9e-05,23.54266]
[1778940986234,41.56,77884.92,0.0,0.77647,9e-05,23.55371]
[1778940989256,41.57,77879.81,0.0,0.776,9e-05,23.58031]
[1778940997324,41.57,77877.65,0.0,0.77581,9e-05,23.5884]
[1778941002871,41.57,77876.44,0.0,0.7757,9e-05,23.59479]
[1778941008388,41.57,77872.21,0.0,0.77531,9e-05,23.61665]
[1778941013424,41.57,77871.65,0.0,0.77526,9e-05,23.61943]
[1778941019467,41.57,77873.2,0.0,0.77541,9e-05,23.61133]
[1778941024501,41.57,77873.1,0.0,0.7754,9e-05,23.61173]
[1778941029536,41.57,77871.08,0.0,0.77522,9e-05,23.62199]
[1778941034572,41.56,77871.31,0.0,0.77524,9e-05,23.62062]
[1778941039607,41.56,77871.48,0.0,0.77526,9e-05,23.61956]
[1778941045648,41.56,77872.17,0.0,0.77533,9e-05,23.61578]
[1778941053705,41.56,77872.72,0.0,0.7754,9e-05,23.60927]
[1778941060754,41.56,77874.74,0.0,0.77559,9e-05,23.59859]
[1778941065789,41.56,77875.87,0.0,0.7757,9e-05,23.59257]
[1778941070825,41.56,77876.09,0.0,0.77572,9e-05,23.59123]
[1778941075860,41.56,77877.61,0.0,0.77586,9e-05,23.5832]
[1778941077875,41.56,77871.15,0.0,0.77528,9e-05,23.61642]
[1778941078881,41.56,77866.85,0.0,0.77488,9e-05,23.63848]
[1778941083917,41.56,77865.26,0.0,0.77475,9e-05,23.6461]
[1778941086938,41.56,77859.22,0.0,0.77419,9e-05,23.67708]
[1778941089959,41.56,77855.08,0.0,0.77381,9e-05,23.69861]
[1778941094994,41.56,77853.53,0.0,0.77365,9e-05,23.70781]
[1778941098021,41.56,77846.43,0.0,0.77298,9e-05,23.74491]
[1778941103057,41.57,77848.96,0.0,0.7732,9e-05,23.73294]
[1778941108092,41.57,77856.79,0.0,0.7739,9e-05,23.69383]
[1778941113127,41.57,77859.41,0.0,0.77415,9e-05,23.67782]
[1778941118161,41.57,77858.74,0.0,0.77409,9e-05,23.68063]
[1778941123718,41.57,77857.35,0.0,0.77398,9e-05,23.68724]
[1778941130244,41.57,77855.35,0.0,0.77381,9e-05,23.69649]
[1778941136287,41.56,77853.92,0.0,0.77369,9e-05,23.70338]
[1778941141322,41.56,77852.61,0.0,0.77358,9e-05,23.70933]
[1778941146357,41.56,77851.84,0.0,0.77352,9e-05,23.71255]
[1778941151392,41.56,77852.66,0.0,0.77361,9e-05,23.70763]
[1778941156427,41.56,77853.42,0.0,0.77367,9e-05,23.70429]
[1778941161462,41.56,77850.53,0.0,0.77338,9e-05,23.72044]
[1778941167504,41.57,77850.7,0.0,0.77337,9e-05,23.72115]
[1778941172538,41.57,77850.39,0.0,0.77334,9e-05,23.72071]
[1778941177574,41.58,77848.18,0.0,0.77311,9e-05,23.73343]
[1778941180595,41.58,77843.17,0.0,0.77263,9e-05,23.75994]
[1778941185635,41.59,77837.54,0.0,0.77209,9e-05,23.79019]
[1778941187644,41.59,77842.95,0.0,0.77259,9e-05,23.76274]
[1778941189657,41.59,77852.28,0.0,0.77343,9e-05,23.71573]
[1778941194693,41.59,77856.0,0.0,0.77375,9e-05,23.69808]
[1778941199729,41.6,77852.99,0.0,0.77345,9e-05,23.71486]
[1778941204762,41.6,77852.61,0.0,0.77339,9e-05,23.7181]
[1778941210805,41.61,77852.4,0.0,0.77335,9e-05,23.72075]
[1778941215840,41.61,77849.94,0.0,0.7731,9e-05,23.73463]
[1778941222889,41.62,77847.83,0.0,0.77288,9e-05,23.74717]
[1778941227924,41.62,77849.07,0.0,0.77297,9e-05,23.74215]
[1778941232958,41.63,77854.42,0.0,0.77345,9e-05,23.71279]
[1778941243030,41.64,77852.62,0.0,0.77324,9e-05,23.72477]
[1778941250091,41.64,77855.66,0.0,0.77349,9e-05,23.711]
[1778941255121,41.65,77859.56,0.0,0.77383,9e-05,23.69222]
[1778941260155,41.65,77859.73,0.0,0.77382,9e-05,23.69251]
[1778941266199,41.65,77863.77,0.0,0.77417,9e-05,23.6732]
[1778941271233,41.66,77867.4,0.0,0.77448,9e-05,23.65571]
[1778941276268,41.66,77873.13,0.0,0.77499,9e-05,23.62738]
[1778941280296,41.66,77878.4,0.0,0.77545,9e-05,23.60132]
[1778941285331,41.67,77878.71,0.0,0.77546,9e-05,23.60112]
[1778941294922,41.68,77882.06,0.0,0.77574,9e-05,23.58339]
[1778941298422,41.68,77887.62,0.0,0.77623,9e-05,23.55578]
[1778941303457,41.69,77886.21,0.0,0.77607,9e-05,23.56476]
[1778941308492,41.69,77886.8,0.0,0.7761,9e-05,23.56337]
[1778941313534,41.7,77887.39,0.0,0.77612,9e-05,23.56197]
[1778941318562,41.7,77891.71,0.0,0.77649,9e-05,23.54138]
[1778941325133,41.71,77892.17,0.0,0.77649,9e-05,23.5414]
[1778941330646,41.72,77890.37,0.0,0.7763,9e-05,23.55233]
[1778941335681,41.72,77889.4,0.0,0.77618,9e-05,23.55893]
[1778941340716,41.73,77890.66,0.0,0.77627,9e-05,23.55405]
[1778941345751,41.73,77887.26,0.0,0.77594,9e-05,23.57312]
[1778941350785,41.74,77885.25,0.0,0.77573,9e-05,23.58498]
[1778941356828,41.74,77884.36,0.0,0.77563,9e-05,23.58828]
[1778941362870,41.75,77885.81,0.0,0.77573,9e-05,23.58267]
[1778941367905,41.76,77885.25,0.0,0.77566,9e-05,23.58706]
[1778941372940,41.76,77884.12,0.0,0.77553,9e-05,23.59435]
[1778941377976,41.76,77885.17,0.0,0.7756,9e-05,23.59045]
[1778941383012,41.77,77887.99,0.0,0.77583,9e-05,23.5775]
[1778941388046,41.77,77890.93,0.0,0.77607,9e-05,23.56392]
[1778941393081,41.78,77891.15,0.0,0.77607,9e-05,23.5643]
[1778941399123,41.79,77892.61,0.0,0.77617,9e-05,23.55871]
[1778941405164,41.79,77891.36,0.0,0.77602,9e-05,23.56693]
[1778941410199,41.79,77891.63,0.0,0.77603,9e-05,23.56656]
[1778941416242,41.79,77894.59,0.0,0.77633,9e-05,23.54724]
[1778941421277,41.79,77897.37,0.0,0.77659,9e-05,23.53243]
[1778941426313,41.79,77897.76,0.0,0.77664,9e-05,23.52996]
[1778941427319,41.79,77892.37,0.0,0.77615,9e-05,23.55754]
[1778941429333,41.79,77889.87,0.0,0.77593,9e-05,23.5701]
[1778941432360,41.79,77895.12,0.0,0.77641,9e-05,23.54279]
[1778941437393,41.79,77898.81,0.0,0.77675,9e-05,23.52341]
[1778941442432,41.78,77899.16,0.0,0.77679,9e-05,23.52122]
[1778941447468,41.78,77900.65,0.0,0.77693,9e-05,23.51321]
[1778941452503,41.79,77899.62,0.0,0.77682,9e-05,23.51957]
[1778941457538,41.79,77902.05,0.0,0.77701,9e-05,23.50907]
[1778941462090,41.8,77908.02,0.0,0.77751,9e-05,23.48035]
[1778941463582,41.8,77913.12,0.0,0.77797,9e-05,23.45453]
[1778941465595,41.8,77924.79,0.0,0.77901,9e-05,23.3948]
[1778941466602,41.8,77933.64,0.0,0.77981,9e-05,23.34911]
[1778941468616,41.8,77937.51,0.0,0.78016,9e-05,23.32928]
[1778941473651,41.8,77941.48,0.0,0.78052,9e-05,23.30587]
[1778941478686,41.81,77944.72,0.0,0.7808,9e-05,23.28965]
[1778941483721,41.81,77948.68,0.0,0.78115,9e-05,23.26985]
[1778941488756,41.81,77948.84,0.0,0.78115,9e-05,23.26972]
[1778941493792,41.81,77949.68,0.0,0.78121,9e-05,23.26615]
[1778941498828,41.82,77946.9,0.0,0.78095,9e-05,23.28125]
[1778941503863,41.82,77947.52,0.0,0.781,9e-05,23.2787]
[1778941508898,41.82,77951.25,0.0,0.78132,9e-05,23.26007]
[1778941513938,41.82,77964.46,0.0,0.78249,9e-05,23.19235]
[1778941514944,41.82,77963.34,0.0,0.78238,9e-05,23.19842]
[1778941521506,41.83,77960.76,0.0,0.78213,9e-05,23.21347]
[1778941527028,41.83,77959.32,0.0,0.78197,9e-05,23.22239]
[1778941532064,41.84,77956.79,0.0,0.78175,9e-05,23.23331]
[1778941537098,41.84,77962.9,0.0,0.78227,9e-05,23.20296]
[1778941542133,41.84,77965.56,0.0,0.78249,9e-05,23.19057]
[1778941547168,41.85,77965.67,0.0,0.78247,9e-05,23.19138]
[1778941548176,41.85,77979.73,0.0,0.78372,9e-05,23.11869]
[1778941549183,41.85,77995.7,0.0,0.78513,9e-05,23.03597]
[1778941552203,41.86,77989.21,0.0,0.78453,9e-05,23.07115]
[1778941557241,41.86,77991.75,0.0,0.78472,9e-05,23.06005]
[1778941562277,41.87,77994.44,0.0,0.78493,9e-05,23.04817]
[1778941566304,41.87,77989.18,0.0,0.78443,9e-05,23.07721]
[1778941567311,41.88,77983.62,0.0,0.78394,9e-05,23.1065]
[1778941572346,41.88,77981.74,0.0,0.78374,9e-05,23.1179]
[1778941577381,41.89,77981.83,0.0,0.78372,9e-05,23.11903]
[1778941582416,41.89,77984.02,0.0,0.78389,9e-05,23.10926]
[1778941587451,41.9,77981.76,0.0,0.78367,9e-05,23.12256]
[1778941592486,41.9,77980.51,0.0,0.78355,9e-05,23.12714]
[1778941597520,41.9,77979.15,0.0,0.78341,9e-05,23.13566]
[1778941602556,41.91,77975.9,0.0,0.7831,9e-05,23.15396]
[1778941609604,41.92,77975.59,0.0,0.78304,9e-05,23.15753]
[1778941614639,41.92,77975.0,0.0,0.78296,9e-05,23.16203]
[1778941620681,41.93,77974.61,0.0,0.7829,9e-05,23.1658]
[1778941622697,41.93,77968.2,0.0,0.78232,9e-05,23.19959]
[1778941623702,41.93,77963.45,0.0,0.78189,9e-05,23.22443]
[1778941625716,41.93,77958.81,0.0,0.78147,9e-05,23.24885]
[1778941630752,41.93,77959.89,0.0,0.78155,9e-05,23.24419]
[1778941633773,41.93,77954.71,0.0,0.78108,9e-05,23.27145]
[1778941639816,41.94,77950.27,0.0,0.78067,9e-05,23.29523]
[1778941645857,41.94,77948.44,0.0,0.78049,9e-05,23.30545]
[1778941651417,41.94,77946.14,0.0,0.78029,9e-05,23.31468]
[1778941656934,41.94,77943.41,0.0,0.78004,9e-05,23.32935]
[1778941661969,41.94,77942.27,0.0,0.77993,9e-05,23.33579]
[1778941667004,41.95,77941.39,0.0,0.77984,9e-05,23.34088]
[1778941672039,41.95,77941.17,0.0,0.77981,9e-05,23.34258]
[1778941677074,41.95,77941.05,0.0,0.77979,9e-05,23.34377]
[1778941682108,41.95,77940.53,0.0,0.77974,9e-05,23.34703]
[1778941687145,41.95,77927.85,0.0,0.77859,9e-05,23.41291]
[1778941688151,41.95,77913.18,0.0,0.77726,9e-05,23.48817]
[1778941693186,41.96,77912.02,0.0,0.77715,9e-05,23.49463]
[1778941696207,41.96,77917.69,0.0,0.77764,9e-05,23.46697]
[1778941700235,41.96,77922.8,0.0,0.77809,9e-05,23.44146]
[1778941704262,41.96,77927.97,0.0,0.77855,9e-05,23.41531]
[1778941709298,41.97,77930.25,0.0,0.77874,9e-05,23.40413]
[1778941714334,41.97,77932.62,0.0,0.77897,9e-05,23.38913]
[1778941719369,41.97,77935.01,0.0,0.77917,9e-05,23.37746]
[1778941724404,41.97,77937.03,0.0,0.77934,9e-05,23.36771]
[1778941729439,41.97,77938.61,0.0,0.77947,9e-05,23.36025]
[1778941734474,41.98,77939.67,0.0,0.77956,9e-05,23.35547]
[1778941739509,41.98,77939.37,0.0,0.77952,9e-05,23.35768]
[1778941745552,41.98,77937.57,0.0,0.77935,9e-05,23.36762]
[1778941751593,41.98,77939.32,0.0,0.77949,9e-05,23.3593]
[1778941760656,41.99,77941.52,0.0,0.77967,9e-05,23.34902]
[1778941766708,41.99,77940.61,0.0,0.77958,9e-05,23.35432]
[1778941771743,41.99,77941.63,0.0,0.77968,9e-05,23.34618]
[1778941776779,41.99,77942.0,0.0,0.77971,9e-05,23.34478]
[1778941781814,41.99,77941.02,0.0,0.77961,9e-05,23.3503]
[1778941786849,41.99,77941.52,0.0,0.77965,9e-05,23.3482]
[1778941792892,42.0,77941.73,0.0,0.77966,9e-05,23.34768]
[1778941797926,42.0,77944.86,0.0,0.77993,9e-05,23.33203]
[1778941798934,42.0,77954.65,0.0,0.78081,9e-05,23.28165]
[1778941799946,42.0,77957.75,0.0,0.78108,9e-05,23.26577]
[1778941802481,42.0,77972.01,0.0,0.78235,9e-05,23.19252]
[1778941804980,42.0,77973.7,0.0,0.78249,9e-05,23.18418]
[1778941811022,42.0,77974.4,0.0,0.78253,9e-05,23.18178]
[1778941817064,42.01,77978.72,0.0,0.78289,9e-05,23.16079]
[1778941822621,42.01,77977.07,0.0,0.78273,9e-05,23.17068]
[1778941828142,42.02,77978.63,0.0,0.78285,9e-05,23.16366]
[1778941833176,42.02,77979.5,0.0,0.78293,9e-05,23.1568]
[1778941838210,42.02,77978.91,0.0,0.78286,9e-05,23.16086]
[1778941841232,42.02,77972.12,0.0,0.78225,9e-05,23.19649]
[1778941844253,42.02,77967.05,0.0,0.78179,9e-05,23.22306]
[1778941852834,42.03,77963.95,0.0,0.7815,9e-05,23.24007]
[1778941858351,42.03,77963.36,0.0,0.78143,9e-05,23.24378]
[1778941863386,42.03,77965.51,0.0,0.78161,9e-05,23.23331]
[1778941868421,42.03,77965.58,0.0,0.78161,9e-05,23.23362]
[1778941876477,42.04,77963.9,0.0,0.78144,9e-05,23.24332]
[1778941880505,42.04,77971.51,0.0,0.78211,9e-05,23.20464]
[1778941885540,42.04,77973.81,0.0,0.7823,9e-05,23.19373]
[1778941890575,42.05,77970.41,0.0,0.78198,9e-05,23.21222]
[1778941895610,42.05,77970.37,0.0,0.78198,9e-05,23.20999]
[1778941900645,42.05,77967.96,0.0,0.78175,9e-05,23.22337]
[1778941905680,42.05,77964.12,0.0,0.7814,9e-05,23.24405]
[1778941909708,42.06,77969.44,0.0,0.78186,9e-05,23.21733]
[1778941911722,42.06,77974.65,0.0,0.78232,9e-05,23.19086]
[1778941916756,42.06,77977.3,0.0,0.78253,9e-05,23.17833]
[1778941921792,42.07,77979.49,0.0,0.78271,9e-05,23.16824]
[1778941926827,42.07,77972.12,0.0,0.78203,9e-05,23.2075]
[1778941927834,42.07,77971.89,0.0,0.78201,9e-05,23.20889]
[1778941932889,42.07,77972.38,0.0,0.78204,9e-05,23.20737]
[1778941937924,42.08,77976.7,0.0,0.7824,9e-05,23.18618]
[1778941943480,42.08,77972.9,0.0,0.78204,9e-05,23.20704]
[1778941950011,42.08,77970.63,0.0,0.78182,9e-05,23.21985]
[1778941955043,42.09,77969.46,0.0,0.78173,9e-05,23.22333]
[1778941956050,42.09,77975.58,0.0,0.78227,9e-05,23.19197]
[1778941958065,42.09,77980.77,0.0,0.78272,9e-05,23.16566]
[1778941963104,42.09,77983.25,0.0,0.78292,9e-05,23.15408]
[1778941968139,42.1,77984.77,0.0,0.78303,9e-05,23.14748]
[1778941973702,42.1,77986.92,0.0,0.7832,9e-05,23.13792]
[1778941979216,42.11,77987.01,0.0,0.78319,9e-05,23.13875]
[1778941985259,42.11,77987.15,0.0,0.78317,9e-05,23.13959]
[1778941990293,42.11,77987.05,0.0,0.78314,9e-05,23.14142]
[1778941995327,42.12,77986.88,0.0,0.78311,9e-05,23.14362]
[1778942000363,42.12,77991.58,0.0,0.7835,9e-05,23.12066]
[1778942001370,42.12,77997.75,0.0,0.78404,9e-05,23.08908]
[1778942006405,42.13,78005.95,0.0,0.78474,9e-05,23.04833]
[1778942012447,42.14,78007.52,0.0,0.78486,9e-05,23.03901]
[1778942017481,42.14,78009.02,0.0,0.78496,9e-05,23.03307]
[1778942022517,42.15,78013.16,0.0,0.7853,9e-05,23.01346]
[1778942027552,42.15,78018.03,0.0,0.78569,9e-05,22.99053]
[1778942030572,42.16,78024.77,0.0,0.78627,9e-05,22.95638]
[1778942032587,42.16,78026.55,0.0,0.7864,9e-05,22.94845]
[1778942034134,42.16,78032.59,0.0,0.78692,9e-05,22.91755]
[1778942036614,42.17,78036.29,0.0,0.78722,9e-05,22.89981]
[1778942042660,42.18,78038.14,0.0,0.78733,9e-05,22.89334]
[1778942047692,42.18,78036.71,0.0,0.78717,9e-05,22.90345]
[1778942053734,42.19,78037.94,0.0,0.78723,9e-05,22.90005]
[1778942058769,42.2,78036.71,0.0,0.78708,9e-05,22.90863]
[1778942063804,42.21,78037.9,0.0,0.78715,9e-05,22.90463]
[1778942068839,42.21,78037.05,0.0,0.78706,9e-05,22.91051]
[1778942073874,42.22,78034.21,0.0,0.78681,9e-05,22.92326]
[1778942078908,42.22,78033.86,0.0,0.78675,9e-05,22.92645]
[1778942082938,42.22,78043.91,0.0,0.78761,9e-05,22.87548]
[1778942085958,42.23,78047.1,0.0,0.78787,9e-05,22.85997]
[1778942090993,42.23,78050.65,0.0,0.78815,9e-05,22.84335]
[1778942096028,42.24,78051.95,0.0,0.78824,9e-05,22.83851]
[1778942101071,42.24,78049.89,0.0,0.78803,9e-05,22.85108]
[1778942102077,42.25,78056.04,0.0,0.78856,9e-05,22.81951]
[1778942103083,42.25,78065.02,0.0,0.78933,9e-05,22.77322]
[1778942104090,42.26,78066.64,0.0,0.7894,9e-05,22.76941]
[1778942108122,42.28,78071.71,0.0,0.78974,9e-05,22.74892]
[1778942113210,42.31,78076.12,0.0,0.78996,9e-05,22.73629]
[1778942115180,42.31,78088.88,0.0,0.79105,9e-05,22.67044]
[1778942116186,42.31,78087.39,0.0,0.79092,9e-05,22.67841]
[1778942121223,42.31,78084.16,0.0,0.79063,9e-05,22.69611]
[1778942123236,42.32,78077.31,0.0,0.79003,9e-05,22.73238]
[1778942125250,42.32,78073.43,0.0,0.78968,9e-05,22.75338]
[1778942130285,42.32,78072.7,0.0,0.78958,9e-05,22.75915]
[1778942135320,42.33,78067.35,0.0,0.78911,9e-05,22.78544]
[1778942140355,42.34,78063.28,0.0,0.78873,9e-05,22.80834]
[1778942145392,42.34,78058.32,0.0,0.78827,9e-05,22.83578]
[1778942150426,42.35,78056.01,0.0,0.78805,9e-05,22.84929]
[1778942155461,42.35,78055.66,0.0,0.78799,9e-05,22.85269]
[1778942160495,42.36,78055.21,0.0,0.78793,9e-05,22.85657]
[1778942162034,42.36,78048.44,0.0,0.78733,9e-05,22.89221]
[1778942164524,42.36,78041.52,0.0,0.78671,9e-05,22.92896]
[1778942169561,42.37,78037.54,0.0,0.78633,9e-05,22.95169]
[1778942174595,42.37,78038.01,0.0,0.78634,9e-05,22.95154]
[1778942180638,42.38,78036.98,0.0,0.7862,9e-05,22.95964]
[1778942185675,42.39,78037.06,0.0,0.78617,9e-05,22.96157]
[1778942190708,42.4,78036.33,0.0,0.78607,9e-05,22.96764]
[1778942193730,42.4,78031.29,0.0,0.78563,9e-05,22.99152]
[1778942199772,42.41,78028.34,0.0,0.78534,9e-05,23.00916]
[1778942204807,42.41,78026.41,0.0,0.78514,9e-05,23.02097]
[1778942210849,42.42,78025.67,0.0,0.78504,9e-05,23.02695]
[1778942217898,42.43,78023.66,0.0,0.78482,9e-05,23.03966]
[1778942222933,42.43,78024.55,0.0,0.78487,9e-05,23.03675]
[1778942224947,42.43,78029.75,0.0,0.78533,9e-05,23.01019]
[1778942230991,42.43,78030.37,0.0,0.7854,9e-05,23.00601]
[1778942234010,42.43,78036.04,0.0,0.7859,9e-05,22.97642]
[1778942237036,42.43,78046.45,0.0,0.78681,9e-05,22.9224]
[1778942238038,42.43,78051.55,0.0,0.78725,9e-05,22.89609]
[1778942243073,42.43,78053.66,0.0,0.78744,9e-05,22.88508]
[1778942248107,42.43,78058.95,0.0,0.78789,9e-05,22.85779]
[1778942253143,42.43,78061.01,0.0,0.78809,9e-05,22.84386]
[1778942254154,42.43,78071.56,0.0,0.789,9e-05,22.78931]
[1778942255163,42.43,78074.54,0.0,0.78926,9e-05,22.77397]
[1778942257170,42.43,78082.81,0.0,0.78997,9e-05,22.73132]
[1778942258178,42.43,78083.69,0.0,0.79004,9e-05,22.7269]
[1778942263213,42.43,78084.44,0.0,0.79009,9e-05,22.7238]
[1778942268248,42.44,78087.76,0.0,0.79037,9e-05,22.70744]
[1778942273282,42.44,78088.56,0.0,0.79042,9e-05,22.70414]
[1778942278318,42.44,78091.66,0.0,0.79067,9e-05,22.68897]
[1778942283353,42.44,78091.4,0.0,0.79064,9e-05,22.69133]
[1778942288387,42.45,78095.03,0.0,0.79093,9e-05,22.67354]
[1778942293424,42.46,78097.0,0.0,0.79105,9e-05,22.66662]
[1778942298459,42.46,78095.78,0.0,0.79093,9e-05,22.67408]
[1778942303494,42.46,78091.99,0.0,0.79058,9e-05,22.69482]
[1778942308529,42.47,78086.02,0.0,0.79006,9e-05,22.7267]
[1778942313564,42.47,78083.96,0.0,0.78989,9e-05,22.73471]
[1778942319606,42.47,78086.23,0.0,0.79007,9e-05,22.72383]
[1778942324641,42.47,78091.72,0.0,0.79053,9e-05,22.69608]
[1778942329675,42.48,78093.73,0.0,0.79069,9e-05,22.68616]
[1778942334711,42.48,78093.34,0.0,0.79065,9e-05,22.68874]
[1778942342288,42.48,78093.04,0.0,0.79061,9e-05,22.69118]
[1778942349821,42.48,78092.28,0.0,0.79054,9e-05,22.69577]
[1778942354856,42.48,78085.63,0.0,0.78996,9e-05,22.73067]
[1778942359891,42.48,78083.75,0.0,0.78979,9e-05,22.74067]
[1778942364926,42.48,78082.7,0.0,0.7897,9e-05,22.74633]
[1778942369965,42.49,78080.82,0.0,0.78953,9e-05,22.75657]
[1778942373992,42.49,78074.43,0.0,0.789,9e-05,22.78637]
[1778942376008,42.49,78068.7,0.0,0.7885,9e-05,22.81608]
[1778942378019,42.49,78064.82,0.0,0.78816,9e-05,22.83613]
[1778942383060,42.49,78066.56,0.0,0.78832,9e-05,22.8271]
[1778942388095,42.49,78067.58,0.0,0.7884,9e-05,22.8218]
[1778942393130,42.49,78068.94,0.0,0.78852,9e-05,22.81474]
[1778942398165,42.49,78069.39,0.0,0.78856,9e-05,22.81239]
[1778942403202,42.49,78068.78,0.0,0.78851,9e-05,22.81551]
[1778942405218,42.49,78077.64,0.0,0.78927,9e-05,22.76971]
[1778942406221,42.49,78078.95,0.0,0.78939,9e-05,22.76299]
[1778942407229,42.49,78073.47,0.0,0.78891,9e-05,22.79138]
[1778942412265,42.49,78074.56,0.0,0.789,9e-05,22.78588]
[1778942417299,42.49,78078.49,0.0,0.78934,9e-05,22.76582]
[1778942422335,42.49,78085.91,0.0,0.78997,9e-05,22.7278]
[1778942427370,42.49,78086.74,0.0,0.79004,9e-05,22.724]
[1778942432408,42.49,78086.94,0.0,0.79007,9e-05,22.71975]
[1778942438449,42.49,78086.84,0.0,0.79006,9e-05,22.72066]
[1778942443487,42.49,78088.12,0.0,0.79016,9e-05,22.71428]
[1778942448522,42.49,78085.99,0.0,0.78997,9e-05,22.72566]
[1778942453557,42.49,78086.69,0.0,0.79003,9e-05,22.72216]
[1778942458592,42.5,78083.5,0.0,0.78975,9e-05,22.73883]
[1778942463627,42.5,78086.71,0.0,0.79003,9e-05,22.72224]
[1778942469673,42.5,78088.02,0.0,0.79014,9e-05,22.71554]
[1778942474709,42.5,78088.07,0.0,0.79014,9e-05,22.71539]
[1778942479739,42.5,78092.1,0.0,0.79049,9e-05,22.69463]
[1778942484773,42.5,78093.45,0.0,0.79061,9e-05,22.68754]
[1778942489808,42.5,78092.99,0.0,0.79057,9e-05,22.6899]
[1778942494844,42.5,78091.24,0.0,0.79044,9e-05,22.69557]
[1778942500886,42.5,78094.19,0.0,0.79069,9e-05,22.6804]
[1778942505921,42.5,78100.38,0.0,0.79122,9e-05,22.64847]
[1778942507935,42.5,78102.33,0.0,0.79138,9e-05,22.63851]
[1778942513484,42.5,78101.79,0.0,0.79133,9e-05,22.64185]
[1778942518005,42.5,78109.15,0.0,0.79195,9e-05,22.60401]
[1778942520025,42.5,78112.28,0.0,0.79221,9e-05,22.58799]
[1778942525055,42.5,78111.9,0.0,0.79217,9e-05,22.59054]
[1778942531099,42.5,78114.9,0.0,0.79242,9e-05,22.57562]
[1778942536160,42.51,78116.28,0.0,0.79253,9e-05,22.56896]
[1778942540161,42.51,78121.09,0.0,0.79293,9e-05,22.54439]
[1778942545196,42.51,78125.59,0.0,0.79331,9e-05,22.52141]
[1778942550233,42.51,78128.0,0.0,0.7935,9e-05,22.50939]
[1778942555266,42.51,78129.97,0.0,0.79368,9e-05,22.49631]
[1778942560302,42.51,78129.23,0.0,0.79361,9e-05,22.50083]
[1778942565337,42.52,78130.14,0.0,0.79368,9e-05,22.49677]
[1778942571378,42.52,78130.27,0.0,0.79367,9e-05,22.49709]
[1778942576414,42.52,78129.91,0.0,0.79363,9e-05,22.4997]
[1778942583976,42.52,78131.18,0.0,0.79372,9e-05,22.49416]
[1778942589506,42.53,78131.74,0.0,0.79376,9e-05,22.49218]
[1778942594541,42.53,78130.45,0.0,0.79363,9e-05,22.49966]
[1778942598579,42.53,78124.77,0.0,0.79314,9e-05,22.53001]
[1778942599578,42.53,78129.8,0.0,0.79356,9e-05,22.50404]
[1778942600585,42.53,78137.38,0.0,0.79421,8e-05,22.46469]
[1778942601592,42.53,78144.01,0.0,0.79476,8e-05,22.4303]
[1778942606627,42.54,78144.58,0.0,0.7948,8e-05,22.42833]
[1778942612669,42.54,78143.92,0.0,0.79475,8e-05,22.42944]
[1778942617705,42.54,78146.48,0.0,0.79495,8e-05,22.41697]
[1778942623746,42.55,78149.75,0.0,0.79521,8e-05,22.40097]
[1778942627776,42.55,78156.51,0.0,0.79577,8e-05,22.36638]
[1778942629791,42.55,78160.15,0.0,0.79607,8e-05,22.34782]
[1778942633818,42.55,78167.57,0.0,0.79668,8e-05,22.30994]
[1778942635832,42.55,78172.63,0.0,0.7971,8e-05,22.28407]
[1778942638857,42.56,78179.02,0.0,0.79762,8e-05,22.2515]
[1778942641875,42.56,78181.79,0.0,0.79784,8e-05,22.23785]
[1778942646909,42.56,78179.65,0.0,0.79764,8e-05,22.25049]
[1778942651944,42.57,78175.49,0.0,0.79727,8e-05,22.27368]
[1778942660000,42.57,78173.13,0.0,0.79704,8e-05,22.28809]
[1778942665035,42.58,78169.72,0.0,0.79673,8e-05,22.30718]
[1778942670070,42.58,78168.14,0.0,0.79658,8e-05,22.31667]
[1778942675106,42.6,78166.82,0.0,0.79637,8e-05,22.32811]
[1778942680146,42.63,78168.22,0.0,0.79635,8e-05,22.32965]
[1778942685181,42.64,78169.77,0.0,0.79641,8e-05,22.32633]
[1778942688202,42.64,78162.9,0.0,0.79582,8e-05,22.36271]
[1778942690216,42.65,78169.93,0.0,0.79641,8e-05,22.32641]
[1778942695251,42.65,78171.03,0.0,0.79649,8e-05,22.32167]
[1778942700286,42.65,78169.47,0.0,0.79634,8e-05,22.33078]
[1778942705321,42.65,78165.47,0.0,0.79599,8e-05,22.35243]
[1778942709348,42.66,78181.65,0.0,0.79734,8e-05,22.26877]
[1778942710356,42.66,78209.69,0.0,0.79968,8e-05,22.12213]
[1778942711366,42.66,78235.3,0.0,0.80181,8e-05,21.98771]
[1778942712371,42.66,78236.13,0.0,0.80186,8e-05,21.98445]
[1778942717410,42.67,78226.86,0.0,0.80103,8e-05,22.03707]
[1778942719424,42.67,78218.96,0.0,0.80037,8e-05,22.07875]
[1778942721437,42.67,78214.29,0.0,0.79998,8e-05,22.10367]
[1778942726478,42.67,78220.41,0.0,0.80047,8e-05,22.07255]
[1778942731508,42.68,78225.61,0.0,0.80091,8e-05,22.04295]
[1778942732515,42.68,78231.77,0.0,0.80141,8e-05,22.01087]
[1778942737552,42.68,78230.04,0.0,0.80125,8e-05,22.02134]
[1778942742585,42.69,78227.51,0.0,0.80102,8e-05,22.03573]
[1778942744598,42.69,78222.94,0.0,0.80064,8e-05,22.06014]
[1778942752657,42.69,78225.89,0.0,0.80086,8e-05,22.04619]
[1778942757690,42.69,78222.45,0.0,0.80056,8e-05,22.06509]
[1778942762725,42.7,78227.02,0.0,0.80093,8e-05,22.04188]
[1778942767760,42.7,78227.49,0.0,0.80096,8e-05,22.04012]
[1778942772794,42.7,78227.35,0.0,0.80093,8e-05,22.04186]
[1778942776844,42.7,78236.79,0.0,0.80171,8e-05,21.99278]
[1778942777842,42.7,78244.73,0.0,0.80236,8e-05,21.95088]
[1778942778852,42.69,78251.5,0.0,0.80296,8e-05,21.91258]
[1778942779870,42.69,78264.74,0.0,0.80405,8e-05,21.84291]
[1778942780861,42.69,78274.91,0.0,0.80489,8e-05,21.78905]
[1778942781868,42.69,78275.94,0.0,0.80501,8e-05,21.78105]
[1778942783884,42.68,78267.03,0.0,0.80434,8e-05,21.82406]
[1778942785896,42.68,78259.45,0.0,0.80371,8e-05,21.86417]
[1778942786903,42.68,78252.47,0.0,0.80314,8e-05,21.90106]
[1778942789926,42.68,78231.48,0.0,0.8014,8e-05,22.0118]
[1778942790933,42.68,78219.57,0.0,0.80041,8e-05,22.07432]
[1778942792949,42.68,78213.23,0.0,0.79991,8e-05,22.10413]
[1778942794960,42.68,78220.89,0.0,0.80054,8e-05,22.06395]
[1778942799995,42.68,78219.13,0.0,0.8004,8e-05,22.07276]
[1778942805027,42.67,78220.1,0.0,0.8005,8e-05,22.06635]
[1778942810065,42.67,78220.18,0.0,0.80053,8e-05,22.06437]
[1778942813086,42.66,78209.22,0.0,0.79968,8e-05,22.11777]
[1778942815611,42.66,78199.52,0.0,0.79888,8e-05,22.16821]
[1778942817114,42.66,78187.12,0.0,0.79784,8e-05,22.23309]
[1778942818121,42.66,78187.23,0.0,0.79785,8e-05,22.23242]
[1778942823156,42.65,78186.42,0.0,0.79779,8e-05,22.23633]
[1778942824163,42.65,78174.44,0.0,0.79679,8e-05,22.29887]
[1778942825684,42.65,78173.69,0.0,0.79672,8e-05,22.30293]
[1778942831212,42.66,78177.26,0.0,0.79701,8e-05,22.28465]
[1778942834236,42.66,78170.41,0.0,0.79643,8e-05,22.32086]
[1778942839273,42.66,78171.63,0.0,0.79652,8e-05,22.31535]
[1778942843308,42.66,78155.89,0.0,0.79519,8e-05,22.39787]
[1778942848338,42.66,78155.86,0.0,0.79518,8e-05,22.39837]
[1778942853373,42.66,78158.32,0.0,0.7954,8e-05,22.38279]
[1778942854380,42.66,78150.97,0.0,0.79478,8e-05,22.42111]
[1778942855904,42.66,78144.56,0.0,0.79423,8e-05,22.45453]
[1778942861430,42.67,78141.82,0.0,0.794,8e-05,22.46903]
[1778942865975,42.67,78134.46,0.0,0.79337,8e-05,22.50742]
[1778942869485,42.67,78128.22,0.0,0.79284,8e-05,22.53972]
[1778942872506,42.67,78123.58,0.0,0.79245,9e-05,22.56356]
[1778942876047,42.66,78109.39,0.0,0.79125,9e-05,22.63644]
[1778942881569,42.66,78110.59,0.0,0.79136,9e-05,22.6298]
[1778942886604,42.66,78106.59,0.0,0.79102,9e-05,22.65016]
[1778942891639,42.66,78113.04,0.0,0.79157,9e-05,22.61651]
[1778942893653,42.66,78118.79,0.0,0.79207,9e-05,22.58673]
[1778942896677,42.66,78123.85,0.0,0.7925,9e-05,22.5604]
[1778942901711,42.66,78125.42,0.0,0.79263,9e-05,22.55211]
[1778942906746,42.66,78127.62,0.0,0.79283,9e-05,22.54047]
[1778942911782,42.66,78130.09,0.0,0.79306,8e-05,22.52411]
[1778942916819,42.66,78131.73,0.0,0.7932,8e-05,22.51555]
[1778942921859,42.66,78132.29,0.0,0.79325,8e-05,22.51241]
[1778942925887,42.66,78128.93,0.0,0.79297,8e-05,22.52953]
[1778942930922,42.66,78132.31,0.0,0.79326,8e-05,22.51166]
[1778942935957,42.65,78131.72,0.0,0.79322,8e-05,22.51439]
[1778942940992,42.65,78132.88,0.0,0.79332,8e-05,22.50821]
[1778942946028,42.65,78132.87,0.0,0.79332,8e-05,22.50797]
[1778942951062,42.65,78129.28,0.0,0.79302,8e-05,22.52624]
[1778942956097,42.65,78128.81,0.0,0.79299,8e-05,22.52837]
[1778942961133,42.65,78127.63,0.0,0.79289,9e-05,22.53401]
[1778942966168,42.65,78127.15,0.0,0.79286,9e-05,22.53609]
[1778942971203,42.65,78116.73,0.0,0.792,9e-05,22.58629]
[1778942972210,42.65,78116.03,0.0,0.79194,9e-05,22.58961]
[1778942977249,42.64,78116.74,0.0,0.79201,9e-05,22.58517]
[1778942982281,42.64,78115.65,0.0,0.79194,9e-05,22.58993]
[1778942987316,42.64,78116.4,0.0,0.79201,9e-05,22.58511]
[1778942991346,42.64,78121.64,0.0,0.79247,9e-05,22.55752]
[1778942996892,42.64,78123.04,0.0,0.7926,9e-05,22.54939]
[1778943002422,42.63,78125.87,0.0,0.79285,9e-05,22.53388]
[1778943007456,42.63,78127.03,0.0,0.79296,9e-05,22.52733]
[1778943012491,42.63,78127.55,0.0,0.79301,9e-05,22.52415]
[1778943017034,42.63,78122.18,0.0,0.79256,9e-05,22.55153]
[1778943022561,42.63,78123.92,0.0,0.79272,9e-05,22.54165]
[1778943028604,42.62,78125.53,0.0,0.79288,9e-05,22.53243]
[1778943033639,42.62,78119.85,0.0,0.79242,9e-05,22.5577]
[1778943038674,42.62,78122.58,0.0,0.79267,9e-05,22.54296]
[1778943045722,42.62,78120.63,0.0,0.79252,9e-05,22.55207]
[1778943048746,42.61,78113.21,0.0,0.79189,9e-05,22.58989]
[1778943053779,42.61,78111.1,0.0,0.79173,9e-05,22.59988]
[1778943057345,42.61,78106.01,0.0,0.7913,9e-05,22.62544]
[1778943060828,42.61,78100.86,0.0,0.79087,9e-05,22.6518]
[1778943065864,42.61,78102.71,0.0,0.79104,9e-05,22.64156]
[1778943070899,42.6,78098.31,0.0,0.79067,9e-05,22.66356]
[1778943075935,42.6,78098.25,0.0,0.79068,9e-05,22.66323]
[1778943081975,42.6,78098.87,0.0,0.79074,9e-05,22.65933]
[1778943087010,42.6,78098.59,0.0,0.79072,9e-05,22.6603]
[1778943092051,42.6,78102.6,0.0,0.7911,9e-05,22.63552]
[1778943095075,42.6,78108.21,0.0,0.79158,9e-05,22.6063]
[1778943097088,42.6,78111.18,0.0,0.79184,9e-05,22.59074]
[1778943102125,42.59,78114.88,0.0,0.79216,9e-05,22.57112]
[1778943107159,42.59,78117.14,0.0,0.79236,9e-05,22.5588]
[1778943112195,42.59,78121.3,0.0,0.79273,9e-05,22.5366]
[1778943117230,42.59,78121.69,0.0,0.79277,9e-05,22.53409]
[1778943123273,42.59,78122.27,0.0,0.79282,9e-05,22.53061]
[1778943128307,42.59,78125.65,0.0,0.79312,9e-05,22.51258]
[1778943133341,42.58,78129.2,0.0,0.79343,9e-05,22.49367]
[1778943138378,42.58,78132.3,0.0,0.7937,8e-05,22.47721]
[1778943143411,42.58,78133.54,0.0,0.79381,8e-05,22.4702]
[1778943148446,42.58,78131.53,0.0,0.79365,8e-05,22.48027]
[1778943153482,42.58,78130.14,0.0,0.79356,9e-05,22.48349]
[1778943158521,42.58,78128.44,0.0,0.79342,9e-05,22.49186]
[1778943163553,42.58,78124.56,0.0,0.7931,9e-05,22.51154]
[1778943168587,42.57,78124.35,0.0,0.79309,9e-05,22.51207]
[1778943175637,42.57,78123.16,0.0,0.79299,9e-05,22.51819]
[1778943180672,42.57,78122.96,0.0,0.79297,9e-05,22.5192]
[1778943181680,42.57,78113.87,0.0,0.7922,9e-05,22.56631]
[1778943182686,42.57,78104.97,0.0,0.79144,9e-05,22.61234]
[1778943183693,42.57,78099.26,0.0,0.79095,9e-05,22.64176]
[1778943188729,42.57,78096.34,0.0,0.79071,9e-05,22.65622]
[1778943193765,42.57,78095.85,0.0,0.79068,9e-05,22.65792]
[1778943199805,42.57,78095.52,0.0,0.79067,9e-05,22.6586]
[1778943205848,42.56,78093.43,0.0,0.79051,9e-05,22.66831]
[1778943210883,42.56,78094.4,0.0,0.79061,9e-05,22.66221]
[1778943218473,42.56,78097.16,0.0,0.79088,9e-05,22.6434]
[1778943220954,42.55,78086.77,0.0,0.79,9e-05,22.69686]
[1778943221960,42.55,78075.8,0.0,0.78906,9e-05,22.75304]
[1778943225988,42.55,78070.38,0.0,0.7886,9e-05,22.78027]
[1778943230020,42.55,78060.81,0.0,0.78779,9e-05,22.82876]
[1778943235057,42.54,78060.02,0.0,0.78774,9e-05,22.83165]
[1778943237076,42.54,78053.87,0.0,0.78721,9e-05,22.86287]
[1778943242106,42.54,78052.68,0.0,0.78712,9e-05,22.86811]
[1778943247141,42.54,78051.97,0.0,0.78708,9e-05,22.87053]
[1778943252176,42.53,78056.73,0.0,0.78751,9e-05,22.8452]
[1778943257211,42.53,78054.88,0.0,0.78736,9e-05,22.85402]
[1778943264260,42.53,78057.29,0.0,0.78759,9e-05,22.84049]
[1778943269297,42.53,78058.32,0.0,0.78769,9e-05,22.83431]
[1778943275337,42.52,78059.21,0.0,0.7878,9e-05,22.8254]
[1778943280372,42.52,78059.31,0.0,0.78782,9e-05,22.82417]
[1778943285407,42.52,78060.91,0.0,0.78797,9e-05,22.81509]
[1778943290442,42.52,78061.67,0.0,0.78805,9e-05,22.81054]
[1778943295478,42.51,78061.22,0.0,0.78802,9e-05,22.81238]
[1778943300513,42.51,78063.93,0.0,0.78826,9e-05,22.7977]
[1778943305548,42.51,78063.53,0.0,0.78823,9e-05,22.79936]
[1778943310584,42.51,78063.58,0.0,0.78825,9e-05,22.7985]
[1778943319188,42.51,78063.49,0.0,0.78825,9e-05,22.79837]
[1778943325688,42.51,78063.94,0.0,0.7883,9e-05,22.79553]
[1778943330726,42.5,78065.64,0.0,0.78845,9e-05,22.78633]
[1778943335758,42.5,78065.27,0.0,0.78844,9e-05,22.78456]
[1778943340793,42.5,78062.27,0.0,0.78819,9e-05,22.79964]
[1778943345829,42.5,78062.56,0.0,0.78822,9e-05,22.79767]
[1778943350863,42.5,78061.18,0.0,0.78811,9e-05,22.80417]
[1778943355899,42.5,78060.78,0.0,0.78809,9e-05,22.80568]
[1778943357914,42.5,78067.53,0.0,0.78867,9e-05,22.7707]
[1778943359469,42.5,78074.63,0.0,0.78929,9e-05,22.73385]
[1778943364963,42.5,78077.22,0.0,0.78952,9e-05,22.72018]
[1778943369539,42.5,78086.43,0.0,0.79032,9e-05,22.6722]
[1778943375035,42.5,78086.7,0.0,0.79034,9e-05,22.67074]
[1778943379608,42.49,78099.42,0.0,0.79143,9e-05,22.60464]
[1778943381076,42.49,78103.9,0.0,0.79182,9e-05,22.58134]
[1778943386111,42.49,78102.74,0.0,0.79172,9e-05,22.58734]
[1778943391145,42.49,78101.74,0.0,0.79166,9e-05,22.58902]
[1778943396181,42.49,78101.27,0.0,0.79162,9e-05,22.59138]
[1778943401216,42.49,78101.77,0.0,0.79166,9e-05,22.58862]
[1778943407258,42.49,78101.2,0.0,0.79162,9e-05,22.59137]
[1778943412292,42.49,78097.43,0.0,0.7913,9e-05,22.61073]
[1778943417328,42.49,78095.07,0.0,0.7911,9e-05,22.62277]
[1778943422369,42.49,78091.35,0.0,0.79078,9e-05,22.64194]
[1778943427398,42.49,78086.94,0.0,0.7904,9e-05,22.66473]
[1778943432433,42.49,78085.7,0.0,0.7903,9e-05,22.67098]
[1778943437468,42.49,78085.89,0.0,0.79032,9e-05,22.66963]
[1778943442506,42.49,78084.53,0.0,0.79021,9e-05,22.67644]
[1778943450562,42.49,78083.7,0.0,0.79015,9e-05,22.67977]
[1778943455598,42.48,78085.82,0.0,0.79036,9e-05,22.66486]
[1778943460632,42.48,78084.21,0.0,0.79023,9e-05,22.67284]
[1778943463653,42.48,78078.32,0.0,0.78972,9e-05,22.70314]
[1778943468688,42.48,78079.06,0.0,0.78979,9e-05,22.69895]
[1778943474730,42.48,78080.02,0.0,0.78988,9e-05,22.69358]
[1778943480317,42.48,78078.72,0.0,0.78978,9e-05,22.69996]
[1778943483792,42.48,78069.43,0.0,0.78898,9e-05,22.7476]
[1778943488830,42.48,78066.12,0.0,0.7887,9e-05,22.76421]
[1778943493865,42.47,78063.96,0.0,0.78853,9e-05,22.77472]
[1778943498900,42.47,78059.55,0.0,0.78815,9e-05,22.79682]
[1778943504942,42.47,78060.44,0.0,0.78825,9e-05,22.79128]
[1778943505949,42.47,78066.12,0.0,0.78874,9e-05,22.76184]
[1778943507962,42.47,78072.48,0.0,0.78929,9e-05,22.72889]
[1778943514006,42.47,78077.06,0.0,0.78971,9e-05,22.70157]
[1778943520597,42.47,78080.27,0.0,0.78999,9e-05,22.6848]
[1778943526092,42.47,78080.22,0.0,0.78999,9e-05,22.68498]
[1778943532134,42.47,78080.95,0.0,0.79005,9e-05,22.68104]
[1778943536161,42.47,78086.02,0.0,0.79049,9e-05,22.6547]
[1778943541197,42.47,78088.32,0.0,0.79069,9e-05,22.64271]
[1778943546232,42.47,78089.92,0.0,0.79083,9e-05,22.63436]
[1778943551267,42.47,78090.88,0.0,0.79091,9e-05,22.6291]
[1778943556302,42.46,78088.1,0.0,0.79068,9e-05,22.64307]
[1778943561339,42.46,78089.02,0.0,0.79077,9e-05,22.63791]
[1778943566375,42.46,78089.79,0.0,0.79084,9e-05,22.63345]
[1778943571414,42.46,78089.38,0.0,0.79083,9e-05,22.6316]
[1778943578458,42.46,78087.82,0.0,0.79071,9e-05,22.63912]
[1778943584500,42.46,78086.9,0.0,0.79064,9e-05,22.64346]
[1778943589536,42.46,78088.61,0.0,0.79079,9e-05,22.63413]
[1778943597591,42.45,78088.67,0.0,0.79081,9e-05,22.63301]
[1778943602627,42.45,78079.42,0.0,0.79002,9e-05,22.68054]
[1778943603634,42.45,78074.24,0.0,0.78957,9e-05,22.70725]
[1778943605670,42.45,78080.24,0.0,0.79009,9e-05,22.67591]
[1778943606661,42.45,78089.0,0.0,0.79085,9e-05,22.63035]
[1778943607663,42.45,78092.95,0.0,0.79119,9e-05,22.60978]
[1778943614713,42.45,78093.41,0.0,0.79123,9e-05,22.60722]
[1778943618744,42.45,78098.57,0.0,0.79168,9e-05,22.58035]
[1778943620757,42.45,78090.27,0.0,0.79096,9e-05,22.6235]
[1778943624787,42.45,78099.81,0.0,0.79178,9e-05,22.57391]
[1778943625795,42.45,78099.8,0.0,0.79178,9e-05,22.57394]
[1778943630834,42.45,78096.08,0.0,0.79146,9e-05,22.59365]
[1778943635869,42.45,78097.79,0.0,0.79162,9e-05,22.58169]
[1778943640904,42.45,78098.49,0.0,0.79168,9e-05,22.57835]
[1778943645938,42.45,78097.21,0.0,0.79157,9e-05,22.58505]
[1778943650974,42.45,78095.29,0.0,0.7914,9e-05,22.595]
[1778943656011,42.45,78095.9,0.0,0.79145,9e-05,22.59182]
[1778943661049,42.45,78099.3,0.0,0.79174,9e-05,22.57429]
[1778943666083,42.45,78100.48,0.0,0.79184,9e-05,22.56829]
[1778943671118,42.45,78097.37,0.0,0.79157,9e-05,22.5846]
[1778943676153,42.45,78099.46,0.0,0.79175,9e-05,22.57383]
[1778943678169,42.45,78108.97,0.0,0.79256,9e-05,22.52444]
[1778943683203,42.46,78113.52,0.0,0.79295,9e-05,22.50121]
[1778943685756,42.46,78120.55,0.0,0.79354,9e-05,22.46492]
[1778943691260,42.46,78122.0,0.0,0.79367,9e-05,22.45468]
[1778943696293,42.46,78125.68,0.0,0.79398,9e-05,22.4357]
[1778943701329,42.46,78130.8,0.0,0.79442,9e-05,22.40931]
[1778943705896,42.46,78137.82,0.0,0.795,8e-05,22.37327]
[1778943711398,42.46,78136.54,0.0,0.79489,8e-05,22.3805]
[1778943716434,42.47,78139.35,0.0,0.79511,8e-05,22.36645]
[1778943721469,42.47,78140.9,0.0,0.79523,8e-05,22.35935]
[1778943727511,42.47,78142.57,0.0,0.79535,8e-05,22.35214]
[1778943732547,42.48,78143.75,0.0,0.79544,8e-05,22.34661]
[1778943737582,42.48,78148.87,0.0,0.79586,8e-05,22.32057]
[1778943742617,42.48,78146.98,0.0,0.79569,8e-05,22.33113]
[1778943747652,42.48,78145.66,0.0,0.79556,8e-05,22.33903]
[1778943753706,42.49,78148.45,0.0,0.79581,8e-05,22.32188]
[1778943758729,42.49,78148.14,0.0,0.79576,8e-05,22.32469]
[1778943761750,42.49,78153.49,0.0,0.79621,8e-05,22.29734]
[1778943763764,42.49,78158.82,0.0,0.79665,8e-05,22.26997]
[1778943768799,42.5,78172.46,0.0,0.79778,8e-05,22.19969]
[1778943769806,42.5,78176.16,0.0,0.79808,8e-05,22.1809]
[1778943774841,42.5,78173.28,0.0,0.79781,8e-05,22.19819]
[1778943777862,42.51,78167.59,0.0,0.79732,8e-05,22.22873]
[1778943779876,42.51,78163.96,0.0,0.797,8e-05,22.24866]
[1778943784911,42.51,78156.74,0.0,0.79637,8e-05,22.28782]
[1778943789946,42.52,78158.48,0.0,0.7965,8e-05,22.27973]
[1778943795022,42.52,78161.84,0.0,0.79676,8e-05,22.26376]
[1778943800049,42.52,78163.09,0.0,0.79685,8e-05,22.25834]
[1778943805084,42.53,78163.93,0.0,0.79689,8e-05,22.25562]
[1778943810119,42.53,78164.03,0.0,0.79688,8e-05,22.25619]
[1778943815155,42.54,78164.12,0.0,0.79689,8e-05,22.25363]
[1778943820189,42.54,78164.21,0.0,0.79688,8e-05,22.25448]
[1778943825224,42.54,78165.09,0.0,0.79693,8e-05,22.25113]
[1778943830261,42.55,78166.08,0.0,0.79699,8e-05,22.24748]
[1778943835294,42.55,78165.12,0.0,0.79689,8e-05,22.25373]
[1778943840332,42.55,78164.02,0.0,0.79678,8e-05,22.26071]
[1778943845367,42.56,78165.11,0.0,0.79686,8e-05,22.25603]
[1778943850402,42.56,78166.66,0.0,0.79697,8e-05,22.24919]
[1778943855442,42.57,78169.03,0.0,0.79715,8e-05,22.23834]
[1778943861483,42.57,78168.59,0.0,0.79709,8e-05,22.24191]
[1778943867027,42.57,78167.37,0.0,0.79696,8e-05,22.25]
[1778943872560,42.58,78162.95,0.0,0.79659,8e-05,22.27073]
[1778943877596,42.58,78160.74,0.0,0.79639,8e-05,22.28308]
[1778943882631,42.58,78162.01,0.0,0.79648,8e-05,22.27746]
[1778943887667,42.59,78163.3,0.0,0.79658,8e-05,22.27182]
[1778943892702,42.59,78162.12,0.0,0.79646,8e-05,22.27906]
[1778943897736,42.59,78162.47,0.0,0.79647,8e-05,22.27829]
[1778943902771,42.6,78160.55,0.0,0.7963,8e-05,22.28935]
[1778943907806,42.6,78161.19,0.0,0.79633,8e-05,22.28719]
[1778943912841,42.6,78161.85,0.0,0.79637,8e-05,22.28473]
[1778943917876,42.6,78162.15,0.0,0.79638,8e-05,22.28414]
[1778943923918,42.61,78162.86,0.0,0.79643,8e-05,22.2816]
[1778943928953,42.61,78158.44,0.0,0.79604,8e-05,22.30565]
[1778943933993,42.61,78153.49,0.0,0.79562,8e-05,22.32916]
[1778943941049,42.62,78150.7,0.0,0.79537,8e-05,22.34473]
[1778943946086,42.62,78148.32,0.0,0.79515,8e-05,22.35816]
[1778943954141,42.62,78145.99,0.0,0.79494,8e-05,22.3715]
[1778943956160,42.63,78117.75,0.0,0.79253,9e-05,22.51854]
[1778943957162,42.63,78094.44,0.0,0.79054,9e-05,22.63913]
[1778943959176,42.62,78088.49,0.0,0.79003,9e-05,22.66966]
[1778943962197,42.62,78082.17,0.0,0.78949,9e-05,22.70185]
[1778943967232,42.62,78081.79,0.0,0.78947,9e-05,22.70297]
[1778943972269,42.62,78081.64,0.0,0.78947,9e-05,22.7029]
[1778943976297,42.62,78088.57,0.0,0.79008,9e-05,22.66663]
[1778943981333,42.61,78093.07,0.0,0.79048,9e-05,22.64261]
[1778943986368,42.61,78094.06,0.0,0.79057,9e-05,22.63698]
[1778943991404,42.61,78096.93,0.0,0.79085,9e-05,22.61811]
[1778943996437,42.61,78099.41,0.0,0.79107,9e-05,22.60479]
[1778944001474,42.61,78102.51,0.0,0.79134,9e-05,22.58841]
[1778944004494,42.61,78088.54,0.0,0.79014,9e-05,22.66045]
[1778944005503,42.61,78076.12,0.0,0.78907,9e-05,22.72455]
[1778944006508,42.61,78076.26,0.0,0.78909,9e-05,22.72363]
[1778944012550,42.61,78074.32,0.0,0.78893,9e-05,22.73313]
[1778944018090,42.6,78077.53,0.0,0.78921,9e-05,22.71606]
[1778944023627,42.6,78078.09,0.0,0.78927,9e-05,22.71274]
[1778944030676,42.6,78076.57,0.0,0.78915,9e-05,22.71987]
[1778944035711,42.6,78077.17,0.0,0.78921,9e-05,22.71623]
[1778944040745,42.6,78068.99,0.0,0.78851,9e-05,22.75781]
[1778944041753,42.6,78066.37,0.0,0.78829,9e-05,22.77114]
[1778944046788,42.59,78062.26,0.0,0.78795,9e-05,22.79149]
[1778944052831,42.59,78059.78,0.0,0.78777,9e-05,22.79979]
[1778944058370,42.59,78053.2,0.0,0.78721,9e-05,22.83294]
[1778944061893,42.59,78048.23,0.0,0.78679,9e-05,22.85793]
[1778944066927,42.58,78047.4,0.0,0.78673,9e-05,22.86126]
[1778944071963,42.58,78040.98,0.0,0.78619,9e-05,22.89334]
[1778944075991,42.58,78038.42,0.0,0.78598,9e-05,22.90568]
[1778944079012,42.58,78045.6,0.0,0.78661,9e-05,22.86815]
[1778944081030,42.58,78045.01,0.0,0.78657,9e-05,22.87077]
[1778944083044,42.57,78035.48,0.0,0.78574,9e-05,22.91937]
[1778944086065,42.57,78032.41,0.0,0.78548,9e-05,22.93456]
[1778944091100,42.57,78035.2,0.0,0.78574,9e-05,22.91921]
[1778944098150,42.56,78032.86,0.0,0.78557,9e-05,22.92956]
[1778944103184,42.56,78037.78,0.0,0.78601,9e-05,22.90328]
[1778944107212,42.56,78042.01,0.0,0.78639,9e-05,22.88069]
[1778944112247,42.56,78039.39,0.0,0.78619,9e-05,22.89023]
[1778944117282,42.56,78037.23,0.0,0.78601,9e-05,22.90091]
[1778944122317,42.55,78036.57,0.0,0.78596,9e-05,22.90389]
[1778944127353,42.55,78036.75,0.0,0.78598,9e-05,22.90258]
[1778944134403,42.55,78038.96,0.0,0.78618,9e-05,22.89073]
[1778944138431,42.55,78044.06,0.0,0.78663,9e-05,22.86424]
[1778944142460,42.55,78049.73,0.0,0.78713,9e-05,22.83487]
[1778944144472,42.55,78054.03,0.0,0.7875,9e-05,22.8126]
[1778944149508,42.55,78057.36,0.0,0.7878,9e-05,22.79495]
[1778944154543,42.55,78061.95,0.0,0.78821,9e-05,22.77085]
[1778944159073,42.55,78068.64,0.0,0.78879,9e-05,22.73605]
[1778944164613,42.54,78072.71,0.0,0.78914,9e-05,22.71478]
[1778944169649,42.54,78074.19,0.0,0.78928,9e-05,22.70692]
[1778944174683,42.54,78076.51,0.0,0.7895,9e-05,22.69127]
[1778944179717,42.54,78077.64,0.0,0.7896,9e-05,22.68501]
[1778944184756,42.54,78077.06,0.0,0.78956,9e-05,22.68773]
[1778944189791,42.54,78077.55,0.0,0.78961,9e-05,22.68487]
[1778944194827,42.54,78077.18,0.0,0.78958,9e-05,22.68641]
[1778944199861,42.54,78077.77,0.0,0.78964,9e-05,22.6829]
[1778944204897,42.54,78072.46,0.0,0.78919,9e-05,22.70988]
[1778944210940,42.53,78069.02,0.0,0.7889,9e-05,22.72696]
[1778944215975,42.53,78064.47,0.0,0.78852,9e-05,22.74989]
[1778944221010,42.53,78058.26,0.0,0.78799,9e-05,22.78134]
[1778944228059,42.53,78056.14,0.0,0.78782,9e-05,22.79134]
[1778944234105,42.53,78054.0,0.0,0.78767,9e-05,22.79817]
[1778944239140,42.52,78052.91,0.0,0.78758,9e-05,22.80316]
[1778944244177,42.52,78049.75,0.0,0.78731,9e-05,22.81901]
[1778944249210,42.52,78045.29,0.0,0.78693,9e-05,22.84183]
[1778944251224,42.52,78038.8,0.0,0.78637,9e-05,22.87506]
[1778944254246,42.52,78034.82,0.0,0.78602,9e-05,22.8953]
[1778944256264,42.52,78029.12,0.0,0.78553,9e-05,22.92419]
[1778944261300,42.52,78026.35,0.0,0.7853,9e-05,22.93755]
[1778944266335,42.51,78025.93,0.0,0.78528,9e-05,22.93899]
[1778944271371,42.51,78025.49,0.0,0.78526,9e-05,22.94015]
[1778944276405,42.51,78024.65,0.0,0.7852,9e-05,22.94356]
[1778944281441,42.51,78024.73,0.0,0.78522,9e-05,22.94224]
[1778944287482,42.5,78024.35,0.0,0.7852,9e-05,22.94309]
[1778944292518,42.5,78022.81,0.0,0.7851,9e-05,22.94665]
[1778944297553,42.5,78020.17,0.0,0.78489,9e-05,22.9592]
[1778944300580,42.49,78014.44,0.0,0.7844,9e-05,22.98794]
[1778944302588,42.49,78012.74,0.0,0.78426,9e-05,22.99613]
[1778944309645,42.49,78016.8,0.0,0.78464,9e-05,22.97352]
[1778944310651,42.49,78023.11,0.0,0.7852,9e-05,22.94088]
[1778944311657,42.49,78027.33,0.0,0.78557,9e-05,22.919]
[1778944316691,42.48,78031.25,0.0,0.78593,9e-05,22.89798]
[1778944321727,42.48,78036.26,0.0,0.78638,9e-05,22.87146]
[1778944326762,42.48,78038.33,0.0,0.78657,9e-05,22.86008]
[1778944331797,42.48,78041.69,0.0,0.78687,9e-05,22.84206]
[1778944336833,42.47,78050.55,0.0,0.78765,9e-05,22.79571]
[1778944337839,42.47,78060.74,0.0,0.78854,9e-05,22.743]
[1778944338846,42.47,78063.07,0.0,0.78874,9e-05,22.73094]
[1778944343883,42.47,78061.43,0.0,0.7886,9e-05,22.73943]
[1778944348917,42.47,78058.53,0.0,0.78835,9e-05,22.75449]
[1778944350409,42.47,78044.14,0.0,0.7871,9e-05,22.82876]
[1778944350930,42.47,78044.14,0.0,0.7871,9e-05,22.82873]
[1778944351940,42.47,78043.63,0.0,0.78708,9e-05,22.82778]
[1778944356973,42.47,78042.74,0.0,0.787,9e-05,22.83198]
[1778944362007,42.47,78040.57,0.0,0.78682,9e-05,22.84284]
[1778944367045,42.47,78040.27,0.0,0.7868,9e-05,22.84395]
[1778944372079,42.47,78038.88,0.0,0.78669,9e-05,22.85065]
[1778944379129,42.47,78038.42,0.0,0.78666,9e-05,22.85235]
[1778944384163,42.46,78035.42,0.0,0.7864,9e-05,22.8673]
[1778944390693,42.46,78033.22,0.0,0.78623,9e-05,22.87786]
[1778944394234,42.46,78039.24,0.0,0.78676,9e-05,22.84653]
[1778944401282,42.46,78040.37,0.0,0.78686,9e-05,22.8402]
[1778944406317,42.46,78042.06,0.0,0.78702,9e-05,22.83114]
[1778944410347,42.46,78048.06,0.0,0.78754,9e-05,22.79993]
[1778944413366,42.46,78052.27,0.0,0.78793,9e-05,22.77469]
[1778944418401,42.46,78051.9,0.0,0.7879,9e-05,22.77662]
[1778944423436,42.46,78049.57,0.0,0.78769,9e-05,22.78865]
[1778944428472,42.46,78048.82,0.0,0.78763,9e-05,22.79251]
[1778944433506,42.46,78048.82,0.0,0.78763,9e-05,22.79256]
[1778944438541,42.46,78048.55,0.0,0.7876,9e-05,22.79407]
[1778944443576,42.46,78052.3,0.0,0.78793,9e-05,22.77486]
[1778944448611,42.46,78051.12,0.0,0.78782,9e-05,22.78116]
[1778944456667,42.46,78050.32,0.0,0.78775,9e-05,22.78535]
[1778944459688,42.46,78055.83,0.0,0.78823,9e-05,22.75695]
[1778944464723,42.46,78055.29,0.0,0.78818,9e-05,22.75975]
[1778944469757,42.46,78054.45,0.0,0.78811,9e-05,22.76404]
[1778944476806,42.46,78054.63,0.0,0.78814,9e-05,22.7597]
[1778944481843,42.46,78058.55,0.0,0.78849,9e-05,22.73943]
[1778944486877,42.46,78057.08,0.0,0.78836,9e-05,22.74705]
[1778944491912,42.46,78057.03,0.0,0.78835,9e-05,22.74734]
[1778944496948,42.46,78061.26,0.0,0.78872,9e-05,22.72559]
[1778944501982,42.46,78061.16,0.0,0.78871,9e-05,22.7263]
[1778944507017,42.46,78060.3,0.0,0.78863,9e-05,22.73094]
[1778944512058,42.46,78064.12,0.0,0.78896,9e-05,22.71125]
[1778944518097,42.46,78065.74,0.0,0.7891,9e-05,22.70303]
[1778944523132,42.46,78067.31,0.0,0.78923,9e-05,22.69506]
[1778944530182,42.46,78069.55,0.0,0.78942,9e-05,22.68372]
[1778944531680,42.46,78080.33,0.0,0.79037,9e-05,22.62453]
[1778944537240,42.46,78081.17,0.0,0.79043,9e-05,22.62067]
[1778944542268,42.47,78084.85,0.0,0.79074,9e-05,22.6022]
[1778944547793,42.47,78086.68,0.0,0.79089,9e-05,22.59328]
[1778944552829,42.47,78088.34,0.0,0.79102,9e-05,22.58524]
[1778944559385,42.47,78089.72,0.0,0.79113,9e-05,22.5788]
[1778944562408,42.47,78095.64,0.0,0.79163,9e-05,22.54841]
[1778944567443,42.48,78093.59,0.0,0.79145,9e-05,22.55977]
[1778944572477,42.48,78095.09,0.0,0.79156,9e-05,22.55276]
[1778944577515,42.48,78095.05,0.0,0.79155,9e-05,22.55351]
[1778944582548,42.48,78094.92,0.0,0.79153,9e-05,22.55461]
[1778944587584,42.48,78095.38,0.0,0.79157,9e-05,22.5525]
[1778944592623,42.48,78095.92,0.0,0.79163,9e-05,22.54652]
[1778944593624,42.48,78090.09,0.0,0.79113,9e-05,22.57697]
[1778944594631,42.48,78084.41,0.0,0.79064,9e-05,22.60644]
[1778944596644,42.48,78084.22,0.0,0.79062,9e-05,22.60759]
[1778944601680,42.48,78080.74,0.0,0.79032,9e-05,22.62576]
[1778944607723,42.48,78079.16,0.0,0.79018,9e-05,22.63398]
[1778944612757,42.48,78082.71,0.0,0.79049,9e-05,22.61559]
[1778944617792,42.48,78085.7,0.0,0.79075,9e-05,22.60009]
[1778944622828,42.48,78081.71,0.0,0.7904,9e-05,22.62086]
[1778944627863,42.49,78072.46,0.0,0.78959,9e-05,22.6692]
[1778944628869,42.49,78063.42,0.0,0.78881,9e-05,22.71597]
[1778944629878,42.49,78060.93,0.0,0.7886,9e-05,22.72884]
[1778944630884,42.49,78055.7,0.0,0.78814,9e-05,22.75584]
[1778944632897,42.49,78051.17,0.0,0.78775,9e-05,22.77912]
[1778944636926,42.48,78042.89,0.0,0.78704,9e-05,22.82152]
[1778944637933,42.48,78036.87,0.0,0.78651,9e-05,22.85242]
[1778944640954,42.48,78031.34,0.0,0.78604,9e-05,22.88044]
[1778944646996,42.48,78031.07,0.0,0.78603,9e-05,22.8809]
[1778944652031,42.48,78030.21,0.0,0.78599,9e-05,22.88113]
[1778944654537,42.48,78038.77,0.0,0.78674,9e-05,22.83679]
[1778944656059,42.48,78040.46,0.0,0.78689,9e-05,22.82787]
[1778944661094,42.47,78045.23,0.0,0.78731,9e-05,22.80287]
[1778944664606,42.47,78052.31,0.0,0.78793,9e-05,22.76607]
[1778944666129,42.47,78053.04,0.0,0.78799,9e-05,22.76228]
[1778944671164,42.47,78051.81,0.0,0.78789,9e-05,22.76861]
[1778944677206,42.47,78051.58,0.0,0.78787,9e-05,22.76983]
[1778944678212,42.47,78046.43,0.0,0.78742,9e-05,22.79641]
[1778944682241,42.47,78040.55,0.0,0.78691,9e-05,22.82658]
[1778944684748,42.47,78035.18,0.0,0.78644,9e-05,22.8541]
[1778944690297,42.47,78042.67,0.0,0.7871,9e-05,22.81515]
[1778944695336,42.47,78042.86,0.0,0.78712,9e-05,22.81398]
[1778944700369,42.47,78047.42,0.0,0.78752,9e-05,22.79029]
[1778944705404,42.47,78045.34,0.0,0.78734,9e-05,22.80094]
[1778944713461,42.47,78044.33,0.0,0.78728,9e-05,22.80268]
[1778944717489,42.47,78039.24,0.0,0.78683,9e-05,22.82891]
[1778944722523,42.47,78038.95,0.0,0.78681,9e-05,22.83046]
[1778944725039,42.47,78046.54,0.0,0.78747,9e-05,22.79142]
[1778944726552,42.47,78055.62,0.0,0.78825,9e-05,22.7446]
[1778944731596,42.47,78056.39,0.0,0.78831,9e-05,22.74112]
[1778944735110,42.47,78062.58,0.0,0.78884,9e-05,22.70963]
[1778944742672,42.48,78061.49,0.0,0.78873,9e-05,22.71621]
[1778944750728,42.48,78060.09,0.0,0.78859,9e-05,22.72448]
[1778944755763,42.48,78058.53,0.0,0.78845,9e-05,22.73318]
[1778944760800,42.48,78058.17,0.0,0.78841,9e-05,22.73543]
[1778944765835,42.48,78059.89,0.0,0.78855,9e-05,22.72692]
[1778944770869,42.49,78058.51,0.0,0.78842,9e-05,22.73467]
[1778944778926,42.49,78057.63,0.0,0.78836,9e-05,22.73654]
[1778944783961,42.49,78055.39,0.0,0.78816,9e-05,22.74842]
[1778944791010,42.49,78054.89,0.0,0.78811,9e-05,22.75148]
[1778944796054,42.49,78054.61,0.0,0.78808,9e-05,22.75321]
[1778944803103,42.49,78057.59,0.0,0.78833,9e-05,22.73822]
[1778944808138,42.49,78059.49,0.0,0.78849,9e-05,22.72868]
[1778944813174,42.49,78062.29,0.0,0.78873,9e-05,22.71449]
[1778944818208,42.5,78062.92,0.0,0.78878,9e-05,22.7115]
[1778944823243,42.5,78064.69,0.0,0.78893,9e-05,22.70261]
[1778944829286,42.5,78065.24,0.0,0.78897,9e-05,22.70007]
[1778944834320,42.5,78066.35,0.0,0.78908,9e-05,22.69115]
[1778944839355,42.5,78067.47,0.0,0.78918,9e-05,22.68562]
[1778944844389,42.5,78067.81,0.0,0.7892,9e-05,22.68414]
[1778944852446,42.5,78068.52,0.0,0.78926,9e-05,22.68091]
[1778944859495,42.5,78068.69,0.0,0.78927,9e-05,22.6804]
[1778944862516,42.5,78062.03,0.0,0.78869,9e-05,22.71493]
[1778944863523,42.5,78055.04,0.0,0.78808,9e-05,22.75105]
[1778944869567,42.5,78053.65,0.0,0.78796,9e-05,22.7584]
[1778944874602,42.5,78052.68,0.0,0.78787,9e-05,22.76358]
[1778944880643,42.5,78050.85,0.0,0.78771,9e-05,22.77319]
[1778944886163,42.5,78051.37,0.0,0.78775,9e-05,22.77064]
[1778944887694,42.5,78056.94,0.0,0.78823,9e-05,22.74193]
[1778944892728,42.51,78061.07,0.0,0.78861,9e-05,22.71734]
[1778944897763,42.51,78058.62,0.0,0.7884,9e-05,22.73016]
[1778944902797,42.51,78057.23,0.0,0.78827,9e-05,22.73747]
[1778944907835,42.51,78056.84,0.0,0.78824,9e-05,22.73961]
[1778944912871,42.51,78049.69,0.0,0.78761,9e-05,22.7766]
[1778944913878,42.51,78042.51,0.0,0.78699,9e-05,22.81358]
[1778944914885,42.51,78039.59,0.0,0.78674,9e-05,22.82855]
[1778944919923,42.51,78037.17,0.0,0.78653,9e-05,22.84057]
[1778944925966,42.5,78034.42,0.0,0.7863,9e-05,22.8541]
[1778944931006,42.5,78033.21,0.0,0.78621,9e-05,22.85976]
[1778944936036,42.5,78029.45,0.0,0.78589,9e-05,22.8785]
[1778944938049,42.5,78035.68,0.0,0.78643,9e-05,22.8462]
[1778944940064,42.5,78041.25,0.0,0.78692,9e-05,22.81735]
[1778944942078,42.5,78049.21,0.0,0.78762,9e-05,22.77621]
[1778944943084,42.5,78050.42,0.0,0.78772,9e-05,22.76996]
[1778944949127,42.5,78050.81,0.0,0.78776,9e-05,22.76795]
[1778944956652,42.5,78049.46,0.0,0.78766,9e-05,22.77144]
[1778944964232,42.5,78047.49,0.0,0.78749,9e-05,22.78153]
[1778944969269,42.5,78043.74,0.0,0.78717,9e-05,22.80074]
[1778944974302,42.5,78042.33,0.0,0.78705,9e-05,22.80784]
[1778944979338,42.5,78042.42,0.0,0.78706,9e-05,22.80718]
[1778944984374,42.5,78039.53,0.0,0.78681,9e-05,22.82188]
[1778944986386,42.49,78029.55,0.0,0.78594,9e-05,22.87309]
[1778944991422,42.49,78027.55,0.0,0.78577,9e-05,22.88281]
[1778944996456,42.49,78026.19,0.0,0.78566,9e-05,22.88922]
[1778945001492,42.49,78028.14,0.0,0.78584,9e-05,22.87862]
[1778945007009,42.49,78028.21,0.0,0.78586,9e-05,22.8777]
[1778945012568,42.49,78039.18,0.0,0.78685,9e-05,22.81718]
[1778945014581,42.49,78045.79,0.0,0.78742,9e-05,22.78309]
[1778945019616,42.49,78048.92,0.0,0.78769,9e-05,22.76702]
[1778945027152,42.49,78048.52,0.0,0.78766,9e-05,22.7693]
[1778945033716,42.49,78045.32,0.0,0.78737,9e-05,22.78609]
[1778945035729,42.49,78050.48,0.0,0.78782,9e-05,22.75961]
[1778945041771,42.49,78054.07,0.0,0.78813,9e-05,22.74151]
[1778945044792,42.49,78062.72,0.0,0.78887,9e-05,22.69711]
[1778945047295,42.49,78068.45,0.0,0.78936,9e-05,22.66776]
[1778945052848,42.49,78067.71,0.0,0.78929,9e-05,22.67246]
[1778945057883,42.5,78066.89,0.0,0.7892,9e-05,22.67739]
[1778945063925,42.5,78066.73,0.0,0.78918,9e-05,22.67901]
[1778945068960,42.5,78066.57,0.0,0.78915,9e-05,22.68048]
[1778945071981,42.5,78073.23,0.0,0.78975,9e-05,22.64283]
[1778945077505,42.5,78075.85,0.0,0.78996,9e-05,22.63002]
[1778945083059,42.5,78075.92,0.0,0.78996,9e-05,22.63019]
[1778945088099,42.51,78076.14,0.0,0.78997,9e-05,22.62954]
[1778945091116,42.51,78082.08,0.0,0.79048,9e-05,22.59908]
[1778945097158,42.51,78086.79,0.0,0.79087,9e-05,22.57546]
[1778945102195,42.51,78092.78,0.0,0.79137,9e-05,22.54513]
[1778945104209,42.51,78097.54,0.0,0.79178,9e-05,22.5208]
[1778945111258,42.52,78095.47,0.0,0.79158,9e-05,22.53271]
[1778945116293,42.52,78095.53,0.0,0.79157,9e-05,22.53313]
[1778945121328,42.52,78106.88,0.0,0.79254,9e-05,22.47495]
[1778945122335,42.52,78113.37,0.0,0.79309,9e-05,22.44141]
[1778945125355,42.52,78115.29,0.0,0.79324,9e-05,22.43219]
[1778945130390,42.53,78118.87,0.0,0.79353,9e-05,22.41477]
[1778945135426,42.53,78120.33,0.0,0.79365,9e-05,22.40509]
[1778945141467,42.54,78117.96,0.0,0.79342,9e-05,22.41919]
[1778945146505,42.54,78119.93,0.0,0.79356,9e-05,22.41068]
[1778945149523,42.54,78126.08,0.0,0.79408,9e-05,22.37914]
[1778945155565,42.55,78125.25,0.0,0.79399,9e-05,22.38479]
[1778945161608,42.55,78127.59,0.0,0.79417,9e-05,22.37367]
[1778945166643,42.55,78129.35,0.0,0.79431,9e-05,22.36539]
[1778945171679,42.56,78130.63,0.0,0.7944,9e-05,22.3596]
[1778945174700,42.56,78137.74,0.0,0.795,8e-05,22.3231]
[1778945179735,42.56,78140.45,0.0,0.79521,8e-05,22.3102]
[1778945185777,42.57,78141.77,0.0,0.7953,8e-05,22.30455]
[1778945191818,42.57,78143.09,0.0,0.79542,8e-05,22.29543]
[1778945198350,42.57,78144.33,0.0,0.7955,8e-05,22.29017]
[1778945203903,42.58,78144.95,0.0,0.79554,8e-05,22.2882]
[1778945208938,42.58,78145.67,0.0,0.79558,8e-05,22.28553]
[1778945210952,42.58,78151.98,0.0,0.79611,8e-05,22.2531]
[1778945218489,42.59,78149.6,0.0,0.79588,8e-05,22.26736]
[1778945227067,42.59,78147.9,0.0,0.7957,8e-05,22.27852]
[1778945231100,42.6,78139.85,0.0,0.795,8e-05,22.32145]
[1778945232101,42.6,78134.81,0.0,0.79457,9e-05,22.34788]
[1778945237137,42.6,78135.26,0.0,0.7946,9e-05,22.34642]
[1778945243179,42.6,78137.15,0.0,0.79474,8e-05,22.33743]
[1778945248700,42.6,78139.25,0.0,0.79491,8e-05,22.3273]
[1778945254258,42.61,78141.22,0.0,0.79509,8e-05,22.31426]
[1778945259290,42.61,78143.06,0.0,0.79523,8e-05,22.30541]
[1778945264325,42.61,78143.6,0.0,0.79527,8e-05,22.30331]
[1778945271376,42.61,78143.57,0.0,0.79525,8e-05,22.30444]
[1778945276411,42.62,78144.95,0.0,0.79536,8e-05,22.29794]
[1778945281447,42.62,78145.48,0.0,0.79539,8e-05,22.29588]
[1778945289502,42.62,78145.49,0.0,0.79537,8e-05,22.29691]
[1778945294538,42.62,78146.57,0.0,0.79545,8e-05,22.29196]
[1778945299574,42.62,78146.8,0.0,0.79546,8e-05,22.29144]
[1778945309121,42.63,78147.05,0.0,0.79546,8e-05,22.29146]
[1778945316698,42.63,78147.43,0.0,0.7955,8e-05,22.28709]
[1778945322741,42.63,78147.62,0.0,0.7955,8e-05,22.2869]
[1778945329789,42.64,78147.58,0.0,0.79549,8e-05,22.28803]
[1778945334826,42.64,78149.58,0.0,0.79565,8e-05,22.27829]
[1778945336840,42.64,78144.31,0.0,0.7952,8e-05,22.30597]
[1778945342882,42.64,78144.84,0.0,0.79523,8e-05,22.30385]
[1778945349400,42.64,78145.03,0.0,0.79524,8e-05,22.3035]
[1778945355972,42.65,78145.18,0.0,0.79524,8e-05,22.30347]
[1778945357987,42.65,78135.07,0.0,0.79438,8e-05,22.35622]
[1778945359471,42.65,78123.23,0.0,0.79337,9e-05,22.41772]
[1778945365036,42.65,78120.01,0.0,0.79309,9e-05,22.43497]
[1778945370071,42.65,78116.29,0.0,0.79276,9e-05,22.45468]
[1778945375106,42.65,78116.68,0.0,0.79281,9e-05,22.4497]
[1778945380140,42.65,78113.81,0.0,0.79256,9e-05,22.46502]
[1778945385176,42.65,78105.78,0.0,0.79187,9e-05,22.50694]
[1778945387189,42.65,78100.63,0.0,0.79142,9e-05,22.53362]
[1778945389684,42.65,78094.57,0.0,0.7909,9e-05,22.56495]
[1778945392225,42.65,78087.58,0.0,0.7903,9e-05,22.60094]
[1778945396254,42.65,78080.85,0.0,0.78973,9e-05,22.6354]
[1778945398268,42.65,78071.54,0.0,0.78893,9e-05,22.68329]
[1778945402296,42.65,78080.13,0.0,0.78967,9e-05,22.63897]
[1778945403307,42.65,78087.69,0.0,0.79032,9e-05,22.6]
[1778945408342,42.65,78091.88,0.0,0.79068,9e-05,22.57869]
[1778945414385,42.65,78093.9,0.0,0.79084,9e-05,22.56875]
[1778945419896,42.66,78094.74,0.0,0.7909,9e-05,22.56497]
[1778945426468,42.66,78094.48,0.0,0.79087,9e-05,22.56691]
[1778945432525,42.66,78093.72,0.0,0.79082,9e-05,22.56792]
[1778945433524,42.66,78101.57,0.0,0.79149,9e-05,22.52739]
[1778945434530,42.66,78112.15,0.0,0.7924,9e-05,22.47273]
[1778945435536,42.66,78112.12,0.0,0.79239,9e-05,22.47305]
[1778945439564,42.66,78117.84,0.0,0.79287,9e-05,22.44405]
[1778945442586,42.66,78123.16,0.0,0.79332,9e-05,22.41699]
[1778945449635,42.67,78125.13,0.0,0.79346,9e-05,22.40806]
[1778945454670,42.67,78128.44,0.0,0.79373,9e-05,22.3918]
[1778945459705,42.67,78130.27,0.0,0.79387,9e-05,22.38323]
[1778945466754,42.68,78133.26,0.0,0.79411,9e-05,22.36902]
[1778945472805,42.68,78134.88,0.0,0.79423,8e-05,22.36172]
[1778945477841,42.68,78136.62,0.0,0.79436,8e-05,22.35361]
[1778945483883,42.69,78137.68,0.0,0.79443,8e-05,22.34939]
[1778945485897,42.69,78144.58,0.0,0.79501,8e-05,22.31388]
[1778945490934,42.69,78146.82,0.0,0.79519,8e-05,22.3031]
[1778945495968,42.69,78149.42,0.0,0.79541,8e-05,22.28707]
[1778945496973,42.69,78155.45,0.0,0.79592,8e-05,22.25588]
[1778945497981,42.69,78162.16,0.0,0.79648,8e-05,22.22118]
[1778945503017,42.7,78160.63,0.0,0.79633,8e-05,22.23042]
[1778945505031,42.7,78152.39,0.0,0.79563,8e-05,22.27383]
[1778945510067,42.7,78152.92,0.0,0.79566,8e-05,22.27231]
[1778945516108,42.71,78151.42,0.0,0.79551,8e-05,22.28163]
[1778945521143,42.71,78152.21,0.0,0.79555,8e-05,22.27879]
[1778945526178,42.72,78151.52,0.0,0.79547,8e-05,22.28376]
[1778945531215,42.72,78157.94,0.0,0.79599,8e-05,22.25184]
[1778945534233,42.72,78167.47,0.0,0.79678,8e-05,22.20326]
[1778945535241,42.72,78174.27,0.0,0.79735,8e-05,22.16825]
[1778945540276,42.73,78172.31,0.0,0.79715,8e-05,22.18059]
[1778945545311,42.74,78169.86,0.0,0.79691,8e-05,22.19545]
[1778945547325,42.74,78161.91,0.0,0.79623,8e-05,22.23758]
[1778945552825,42.74,78161.81,0.0,0.79621,8e-05,22.23646]
[1778945558402,42.75,78161.64,0.0,0.79617,8e-05,22.23951]
[1778945563437,42.76,78160.88,0.0,0.79607,8e-05,22.2453]
[1778945568473,42.76,78156.8,0.0,0.7957,8e-05,22.26834]
[1778945570487,42.76,78146.96,0.0,0.79486,8e-05,22.32009]
[1778945571494,42.76,78137.06,0.0,0.79402,8e-05,22.37165]
[1778945579553,42.77,78136.54,0.0,0.79394,8e-05,22.37624]
[1778945587609,42.77,78136.6,0.0,0.79392,8e-05,22.37758]
[1778945590630,42.78,78146.89,0.0,0.79479,8e-05,22.32487]
[1778945591637,42.78,78153.18,0.0,0.79531,8e-05,22.2925]
[1778945594658,42.78,78156.46,0.0,0.79558,8e-05,22.27635]
[1778945595665,42.78,78161.95,0.0,0.79604,8e-05,22.24815]
[1778945597679,42.78,78169.05,0.0,0.79662,8e-05,22.21195]
[1778945602723,42.79,78167.14,0.0,0.79643,8e-05,22.22381]
[1778945607759,42.79,78166.47,0.0,0.79635,8e-05,22.22918]
[1778945612793,42.8,78165.54,0.0,0.79626,8e-05,22.23246]
[1778945617828,42.81,78164.82,0.0,0.79617,8e-05,22.23807]
[1778945622863,42.81,78163.92,0.0,0.79607,8e-05,22.24459]
[1778945627898,42.82,78165.26,0.0,0.79615,8e-05,22.2393]
[1778945632933,42.82,78163.32,0.0,0.79597,8e-05,22.25088]
[1778945635957,42.82,78155.93,0.0,0.79533,8e-05,22.29009]
[1778945636962,42.82,78152.68,0.0,0.79505,8e-05,22.30724]
[1778945641996,42.83,78146.89,0.0,0.79454,8e-05,22.33864]
[1778945643004,42.83,78141.88,0.0,0.79411,8e-05,22.36482]
[1778945650059,42.83,78139.96,0.0,0.79392,8e-05,22.37642]
[1778945655090,42.84,78137.44,0.0,0.79369,8e-05,22.39049]
[1778945661133,42.84,78136.23,0.0,0.79357,8e-05,22.39798]
[1778945666166,42.84,78136.39,0.0,0.79357,8e-05,22.39817]
[1778945671203,42.85,78135.5,0.0,0.7935,8e-05,22.40037]
[1778945677250,42.85,78134.2,0.0,0.79337,8e-05,22.40834]
[1778945683738,42.85,78133.31,0.0,0.79327,8e-05,22.41416]
[1778945689327,42.86,78133.06,0.0,0.79323,8e-05,22.41667]
[1778945696376,42.86,78132.63,0.0,0.79317,8e-05,22.42031]
[1778945701411,42.87,78131.64,0.0,0.79308,8e-05,22.42636]
[1778945706447,42.87,78131.97,0.0,0.79309,8e-05,22.42557]
[1778945711483,42.87,78131.59,0.0,0.79304,8e-05,22.42841]
[1778945716518,42.87,78130.27,0.0,0.79292,8e-05,22.43606]
[1778945721554,42.88,78129.94,0.0,0.79288,8e-05,22.43858]
[1778945726588,42.88,78129.71,0.0,0.79285,8e-05,22.44056]
[1778945731623,42.88,78129.5,0.0,0.79284,8e-05,22.43894]
[1778945736663,42.88,78129.41,0.0,0.79282,8e-05,22.44014]
[1778945744162,42.89,78129.55,0.0,0.79281,8e-05,22.44057]
[1778945750757,42.89,78129.98,0.0,0.79284,8e-05,22.4392]
[1778945760827,42.89,78129.64,0.0,0.79279,8e-05,22.44231]
[1778945770897,42.9,78128.71,0.0,0.79269,8e-05,22.44837]
[1778945778953,42.9,78128.69,0.0,0.79267,8e-05,22.44945]
[1778945783990,42.9,78135.75,0.0,0.79326,8e-05,22.4137]
[1778945788020,42.9,78141.75,0.0,0.79376,8e-05,22.38345]
[1778945792046,42.91,78147.47,0.0,0.79425,8e-05,22.35132]
[1778945798088,42.91,78152.65,0.0,0.79466,8e-05,22.32592]
[1778945803123,42.91,78157.06,0.0,0.79502,8e-05,22.30397]
[1778945808166,42.92,78154.05,0.0,0.79475,8e-05,22.3207]
[1778945810182,42.92,78148.47,0.0,0.79427,8e-05,22.34991]
[1778945816223,42.92,78150.43,0.0,0.79442,8e-05,22.34102]
[1778945823272,42.92,78152.16,0.0,0.79455,8e-05,22.33331]
[1778945829313,42.93,78153.58,0.0,0.79465,8e-05,22.32702]
[1778945834793,42.93,78154.63,0.0,0.79473,8e-05,22.32226]
[1778945840393,42.93,78155.28,0.0,0.79477,8e-05,22.31961]
[1778945845453,42.93,78155.73,0.0,0.7948,8e-05,22.31797]
[1778945854976,42.94,78155.86,0.0,0.79481,8e-05,22.31504]
[1778945860548,42.94,78157.27,0.0,0.79492,8e-05,22.30859]
[1778945865584,42.94,78157.51,0.0,0.79493,8e-05,22.30807]
[1778945870618,42.94,78159.59,0.0,0.79509,8e-05,22.29805]
[1778945875654,42.95,78164.54,0.0,0.7955,8e-05,22.27335]
[1778945880688,42.95,78166.19,0.0,0.79562,8e-05,22.26573]
[1778945886731,42.95,78170.41,0.0,0.79596,8e-05,22.24503]
[1778945891766,42.96,78174.59,0.0,0.79629,8e-05,22.22446]
[1778945896801,42.96,78176.97,0.0,0.79648,8e-05,22.21328]
[1778945901836,42.96,78174.78,0.0,0.79627,8e-05,22.22576]
[1778945906870,42.97,78173.56,0.0,0.79616,8e-05,22.23305]
[1778945911906,42.97,78172.95,0.0,0.79611,8e-05,22.23373]
[1778945916941,42.97,78169.85,0.0,0.79584,8e-05,22.25071]
[1778945921976,42.97,78169.73,0.0,0.79581,8e-05,22.25225]
[1778945927015,42.98,78170.12,0.0,0.79583,8e-05,22.25117]
[1778945932052,42.98,78170.67,0.0,0.79586,8e-05,22.24928]
[1778945939104,42.98,78169.04,0.0,0.79571,8e-05,22.25901]
[1778945945144,42.99,78169.04,0.0,0.79569,8e-05,22.26008]
[1778945951186,42.99,78169.82,0.0,0.79574,8e-05,22.25713]
[1778945956221,42.99,78168.81,0.0,0.79564,8e-05,22.26323]
[1778945962263,43.0,78169.09,0.0,0.79565,8e-05,22.26284]
[1778945967298,43.0,78170.05,0.0,0.79571,8e-05,22.25874]
[1778945974347,43.0,78170.7,0.0,0.79577,8e-05,22.25309]
[1778945980388,43.01,78171.5,0.0,0.79582,8e-05,22.25005]
[1778945985427,43.01,78167.64,0.0,0.79549,8e-05,22.27064]
[1778945990462,43.01,78164.97,0.0,0.79525,8e-05,22.28495]
[1778945994490,43.01,78172.0,0.0,0.79584,8e-05,22.24902]
[1778945999524,43.01,78170.92,0.0,0.79574,8e-05,22.25527]
[1778946002546,43.01,78165.76,0.0,0.7953,8e-05,22.28228]
[1778946008588,43.02,78168.75,0.0,0.79554,8e-05,22.26753]
[1778946013623,43.02,78168.84,0.0,0.79554,8e-05,22.26758]
[1778946018657,43.02,78171.06,0.0,0.79572,8e-05,22.2567]
[1778946023693,43.02,78172.39,0.0,0.79581,8e-05,22.25078]
[1778946029735,43.02,78173.94,0.0,0.79593,8e-05,22.24388]
[1778946034773,43.03,78171.05,0.0,0.79569,8e-05,22.25621]
[1778946039807,43.03,78166.07,0.0,0.79526,8e-05,22.28261]
[1778946044841,43.03,78161.8,0.0,0.7949,8e-05,22.30497]
[1778946051891,43.03,78157.25,0.0,0.79451,8e-05,22.32888]
[1778946056926,43.03,78155.65,0.0,0.79437,8e-05,22.33746]
[1778946066481,43.03,78149.9,0.0,0.79387,8e-05,22.36771]
[1778946072032,43.04,78148.49,0.0,0.79375,8e-05,22.37541]
[1778946077067,43.04,78148.42,0.0,0.79374,8e-05,22.37616]
[1778946082102,43.04,78150.82,0.0,0.79393,8e-05,22.36421]
[1778946091166,43.04,78151.62,0.0,0.79401,8e-05,22.35737]
[1778946096200,43.04,78152.41,0.0,0.79407,8e-05,22.3537]
[1778946100239,43.04,78142.26,0.0,0.79321,8e-05,22.40625]
[1778946101246,43.04,78133.06,0.0,0.79243,8e-05,22.45358]
[1778946102252,43.04,78133.92,0.0,0.7925,8e-05,22.44919]
[1778946107287,43.04,78133.33,0.0,0.79245,8e-05,22.45234]
[1778946112323,43.04,78130.79,0.0,0.79223,8e-05,22.46534]
[1778946118364,43.04,78132.9,0.0,0.79241,8e-05,22.4543]
[1778946120378,43.04,78139.48,0.0,0.79297,8e-05,22.42046]
[1778946125414,43.04,78140.22,0.0,0.79304,8e-05,22.41662]
[1778946131457,43.04,78140.56,0.0,0.79307,8e-05,22.41472]
[1778946136973,43.04,78141.92,0.0,0.79319,8e-05,22.40748]
[1778946142533,43.04,78141.92,0.0,0.79319,8e-05,22.40724]
[1778946147570,43.04,78145.18,0.0,0.79347,8e-05,22.39022]
[1778946155625,43.04,78145.78,0.0,0.79355,8e-05,22.38333]
[1778946160660,43.04,78146.23,0.0,0.79359,8e-05,22.38088]
[1778946165695,43.04,78149.82,0.0,0.79389,8e-05,22.36233]
[1778946170731,43.04,78149.89,0.0,0.7939,8e-05,22.36202]
[1778946177256,43.04,78153.11,0.0,0.79416,8e-05,22.34563]
[1778946182813,43.04,78151.66,0.0,0.79404,8e-05,22.35331]
[1778946190870,43.04,78149.14,0.0,0.79383,8e-05,22.36635]
[1778946195905,43.04,78149.18,0.0,0.79383,8e-05,22.36588]
[1778946202954,43.04,78149.25,0.0,0.79384,8e-05,22.36521]
[1778946204967,43.04,78154.67,0.0,0.7943,8e-05,22.33729]
[1778946210004,43.04,78154.34,0.0,0.79427,8e-05,22.33891]
[1778946216045,43.04,78154.98,0.0,0.79435,8e-05,22.33206]
[1778946221086,43.04,78161.01,0.0,0.79486,8e-05,22.30101]
[1778946227606,43.04,78167.7,0.0,0.79542,8e-05,22.26675]
[1778946233171,43.04,78173.12,0.0,0.79587,8e-05,22.23914]
[1778946238207,43.04,78173.35,0.0,0.79588,8e-05,22.23832]
[1778946244251,43.04,78176.62,0.0,0.79615,8e-05,22.22202]
[1778946249285,43.04,78173.12,0.0,0.79585,8e-05,22.24055]
[1778946254324,43.04,78172.63,0.0,0.7958,8e-05,22.24346]
[1778946259356,43.05,78173.07,0.0,0.79583,8e-05,22.24156]
[1778946265402,43.05,78172.46,0.0,0.79577,8e-05,22.2452]
[1778946270439,43.05,78171.78,0.0,0.79571,8e-05,22.24913]
[1778946275472,43.05,78170.4,0.0,0.79561,8e-05,22.25319]
[1778946280507,43.05,78169.5,0.0,0.79552,8e-05,22.25825]
[1778946285542,43.05,78168.95,0.0,0.79547,8e-05,22.26152]
[1778946290577,43.05,78168.73,0.0,0.79545,8e-05,22.26309]
[1778946296619,43.06,78168.87,0.0,0.79545,8e-05,22.26291]
[1778946301654,43.06,78171.31,0.0,0.79565,8e-05,22.25084]
[1778946306692,43.06,78167.88,0.0,0.79535,8e-05,22.26901]
[1778946312733,43.06,78168.27,0.0,0.79538,8e-05,22.26747]
[1778946318237,43.06,78169.42,0.0,0.79547,8e-05,22.26201]
[1778946324817,43.06,78169.39,0.0,0.79546,8e-05,22.2627]
[1778946329852,43.06,78166.63,0.0,0.79522,8e-05,22.2773]
[1778946335898,43.07,78167.46,0.0,0.7953,8e-05,22.2701]
[1778946340934,43.07,78166.92,0.0,0.79525,8e-05,22.27333]
[1778946344962,43.07,78174.3,0.0,0.79586,8e-05,22.2357]
[1778946349997,43.07,78176.18,0.0,0.79601,8e-05,22.22668]
[1778946353021,43.07,78189.23,0.0,0.79709,8e-05,22.15976]
[1778946354027,43.07,78197.12,0.0,0.79775,8e-05,22.11883]
[1778946359062,43.07,78195.33,0.0,0.7976,8e-05,22.12846]
[1778946364098,43.07,78193.45,0.0,0.79744,8e-05,22.13861]
[1778946371610,43.08,78192.79,0.0,0.79737,8e-05,22.14274]
[1778946379207,43.08,78191.05,0.0,0.79721,8e-05,22.15262]
[1778946385250,43.08,78187.88,0.0,0.79695,8e-05,22.16884]
[1778946390285,43.08,78190.01,0.0,0.79714,8e-05,22.15711]
[1778946396327,43.07,78191.5,0.0,0.7973,8e-05,22.14515]
[1778946401825,43.07,78192.37,0.0,0.79738,8e-05,22.14006]
[1778946407404,43.07,78190.53,0.0,0.79723,8e-05,22.14892]
[1778946412439,43.07,78187.81,0.0,0.79701,8e-05,22.16249]
[1778946417475,43.07,78185.49,0.0,0.79683,8e-05,22.17402]
[1778946419488,43.07,78180.12,0.0,0.79637,8e-05,22.202]
[1778946426536,43.07,78177.59,0.0,0.79615,8e-05,22.21606]
[1778946431573,43.07,78177.21,0.0,0.7961,8e-05,22.21865]
[1778946436606,43.07,78176.81,0.0,0.79606,8e-05,22.2213]
[1778946442649,43.08,78175.6,0.0,0.79595,8e-05,22.22821]
[1778946444663,43.08,78180.78,0.0,0.79638,8e-05,22.2017]
[1778946445670,43.08,78188.15,0.0,0.797,8e-05,22.16372]
[1778946446677,43.08,78188.44,0.0,0.79702,8e-05,22.16235]
[1778946451712,43.08,78193.77,0.0,0.79748,8e-05,22.13143]
[1778946456753,43.08,78191.43,0.0,0.7973,8e-05,22.1429]
[1778946459774,43.07,78198.38,0.0,0.79788,8e-05,22.10665]
[1778946464809,43.07,78200.99,0.0,0.7981,8e-05,22.09285]
[1778946469844,43.07,78202.23,0.0,0.79821,8e-05,22.08615]
[1778946471858,43.07,78208.42,0.0,0.79873,8e-05,22.05395]
[1778946477899,43.07,78210.24,0.0,0.79888,8e-05,22.04429]
[1778946482936,43.07,78210.94,0.0,0.79894,8e-05,22.04049]
[1778946487970,43.07,78216.75,0.0,0.79943,8e-05,22.01024]
[1778946493006,43.07,78215.92,0.0,0.79936,8e-05,22.01455]
[1778946498040,43.07,78217.02,0.0,0.79945,8e-05,22.0088]
[1778946504081,43.07,78218.54,0.0,0.79958,8e-05,22.00089]
[1778946509116,43.07,78220.38,0.0,0.79973,8e-05,21.99129]
[1778946514153,43.07,78218.8,0.0,0.79962,8e-05,21.99597]
[1778946519186,43.07,78217.48,0.0,0.79951,8e-05,22.00272]
[1778946521201,43.07,78211.55,0.0,0.79902,8e-05,22.03338]
[1778946526236,43.07,78208.62,0.0,0.79878,8e-05,22.04831]
[1778946531271,43.07,78208.02,0.0,0.79874,8e-05,22.05115]
[1778946536306,43.07,78213.75,0.0,0.79922,8e-05,22.02099]
[1778946541341,43.07,78212.0,0.0,0.79908,8e-05,22.02984]
[1778946546376,43.07,78209.96,0.0,0.79891,8e-05,22.04028]
[1778946551410,43.06,78215.36,0.0,0.79937,8e-05,22.01196]
[1778946556447,43.06,78217.65,0.0,0.79957,8e-05,21.99937]
[1778946558462,43.06,78211.09,0.0,0.79903,8e-05,22.03264]
[1778946563495,43.05,78206.69,0.0,0.7987,8e-05,22.05345]
[1778946568531,43.05,78209.51,0.0,0.79896,8e-05,22.03688]
[1778946574572,43.04,78209.63,0.0,0.79903,8e-05,22.03055]
[1778946579608,43.04,78210.29,0.0,0.79911,8e-05,22.02532]
[1778946584644,43.03,78208.2,0.0,0.79896,8e-05,22.03434]
[1778946590684,43.03,78210.01,0.0,0.79915,8e-05,22.02272]
[1778946595721,43.02,78203.78,0.0,0.79866,8e-05,22.05333]
[1778946601769,43.01,78204.15,0.0,0.79872,8e-05,22.04934]
[1778946603783,43.01,78198.3,0.0,0.79824,8e-05,22.07897]
[1778946608821,43.01,78198.68,0.0,0.7983,8e-05,22.07508]
[1778946617881,43.0,78197.29,0.0,0.79824,8e-05,22.07884]
[1778946622915,42.99,78185.27,0.0,0.79726,8e-05,22.13925]
[1778946623922,42.99,78185.64,0.0,0.7973,8e-05,22.13697]
[1778946628956,42.99,78181.5,0.0,0.79697,8e-05,22.15698]
[1778946633992,42.98,78179.18,0.0,0.79681,8e-05,22.16491]
[1778946639031,42.98,78181.37,0.0,0.79701,8e-05,22.15265]
[1778946644067,42.98,78183.86,0.0,0.79723,8e-05,22.1386]
[1778946649101,42.97,78185.31,0.0,0.79737,8e-05,22.1299]
[1778946654137,42.97,78184.58,0.0,0.79732,8e-05,22.13333]
[1778946659172,42.97,78184.59,0.0,0.79731,8e-05,22.1338]
[1778946664208,42.98,78183.71,0.0,0.79723,8e-05,22.13859]
[1778946671259,42.97,78184.02,0.0,0.79727,8e-05,22.1366]
[1778946678308,42.97,78188.66,0.0,0.79766,8e-05,22.11217]
[1778946683810,42.97,78190.25,0.0,0.7978,8e-05,22.10362]
[1778946690392,42.97,78191.33,0.0,0.79789,8e-05,22.09757]
[1778946698449,42.97,78190.47,0.0,0.79785,8e-05,22.09805]
[1778946703951,42.97,78189.77,0.0,0.7978,8e-05,22.10154]
[1778946709526,42.97,78189.0,0.0,0.79773,8e-05,22.10541]
[1778946714562,42.97,78188.8,0.0,0.79772,8e-05,22.10632]
[1778946719596,42.97,78188.38,0.0,0.79769,8e-05,22.10832]
[1778946725639,42.97,78187.08,0.0,0.79758,8e-05,22.11474]
[1778946730673,42.97,78186.78,0.0,0.79756,8e-05,22.11598]
[1778946735708,42.96,78186.78,0.0,0.79757,8e-05,22.11564]
[1778946744231,42.96,78186.58,0.0,0.79756,8e-05,22.11611]
[1778946749805,42.96,78185.95,0.0,0.79751,8e-05,22.11897]
[1778946755848,42.96,78185.06,0.0,0.79746,8e-05,22.11978]
[1778946760882,42.96,78185.37,0.0,0.79749,8e-05,22.11789]
[1778946765920,42.96,78189.25,0.0,0.79782,8e-05,22.0975]
[1778946770962,42.96,78188.18,0.0,0.79774,8e-05,22.10293]
[1778946775998,42.96,78190.04,0.0,0.79789,8e-05,22.09321]
[1778946781033,42.96,78190.43,0.0,0.79792,8e-05,22.09122]
[1778946787075,42.96,78192.87,0.0,0.79813,8e-05,22.07867]
[1778946792111,42.96,78194.11,0.0,0.79823,8e-05,22.0724]
[1778946798153,42.96,78195.31,0.0,0.79832,8e-05,22.06647]
[1778946807215,42.96,78196.36,0.0,0.7984,8e-05,22.06164]
[1778946812250,42.96,78196.95,0.0,0.79846,8e-05,22.05556]
[1778946818293,42.97,78197.24,0.0,0.79848,8e-05,22.0547]
[1778946824334,42.97,78197.61,0.0,0.7985,8e-05,22.05346]
[1778946828364,42.97,78194.22,0.0,0.79821,8e-05,22.0713]
[1778946833397,42.97,78189.49,0.0,0.79782,8e-05,22.09588]
[1778946838433,42.97,78188.59,0.0,0.79774,8e-05,22.10051]
[1778946843469,42.97,78189.59,0.0,0.79783,8e-05,22.09533]
[1778946849510,42.97,78189.59,0.0,0.79782,8e-05,22.09548]
[1778946854546,42.97,78191.71,0.0,0.798,8e-05,22.08473]
[1778946859581,42.97,78193.28,0.0,0.79812,8e-05,22.07689]
[1778946864615,42.97,78194.36,0.0,0.79821,8e-05,22.07162]
[1778946871126,42.97,78195.12,0.0,0.79829,8e-05,22.06462]
[1778946876701,42.97,78191.37,0.0,0.79797,8e-05,22.08441]
[1778946883749,42.97,78187.04,0.0,0.7976,8e-05,22.10701]
[1778946888784,42.97,78187.07,0.0,0.79761,8e-05,22.10686]
[1778946891265,42.97,78179.87,0.0,0.797,8e-05,22.14418]
[1778946896840,42.97,78179.13,0.0,0.79695,8e-05,22.14747]
[1778946901875,42.97,78180.38,0.0,0.79706,8e-05,22.14062]
[1778946907918,42.97,78180.07,0.0,0.79704,8e-05,22.14178]
[1778946912952,42.97,78181.4,0.0,0.79716,8e-05,22.13458]
[1778946916979,42.97,78186.57,0.0,0.79759,8e-05,22.10758]
[1778946928057,42.97,78185.75,0.0,0.79753,8e-05,22.11157]
[1778946933092,42.97,78185.36,0.0,0.79752,8e-05,22.10999]
[1778946940141,42.97,78185.56,0.0,0.79754,8e-05,22.1088]
[1778946945176,42.97,78191.51,0.0,0.79804,8e-05,22.07785]
[1778946951685,42.97,78192.49,0.0,0.79812,8e-05,22.0729]
[1778946957260,42.97,78195.59,0.0,0.79837,8e-05,22.05692]
[1778946962296,42.97,78197.93,0.0,0.79857,8e-05,22.04488]
[1778946967360,42.97,78189.73,0.0,0.79788,8e-05,22.08751]
[1778946972396,42.97,78187.61,0.0,0.79771,8e-05,22.09833]
[1778946977431,42.97,78187.53,0.0,0.7977,8e-05,22.09852]
[1778946982465,42.97,78186.77,0.0,0.79764,8e-05,22.10221]
[1778946987500,42.96,78186.26,0.0,0.79761,8e-05,22.10453]
[1778946992536,42.96,78186.25,0.0,0.79763,8e-05,22.10069]
[1778946997571,42.96,78184.52,0.0,0.79749,8e-05,22.10925]
[1778947004620,42.96,78182.81,0.0,0.79736,8e-05,22.11741]
[1778947009655,42.96,78182.54,0.0,0.79735,8e-05,22.11823]
[1778947014689,42.96,78182.88,0.0,0.79739,8e-05,22.11591]
[1778947019725,42.96,78183.83,0.0,0.79747,8e-05,22.11049]
[1778947024760,42.95,78183.99,0.0,0.79749,8e-05,22.10918]
[1778947030801,42.95,78183.76,0.0,0.79748,8e-05,22.10981]
[1778947036844,42.95,78184.33,0.0,0.79754,8e-05,22.10632]
[1778947042335,42.95,78188.2,0.0,0.79787,8e-05,22.08593]
[1778947047922,42.95,78190.52,0.0,0.79807,8e-05,22.07365]
[1778947052957,42.95,78190.34,0.0,0.79807,8e-05,22.071]
[1778947057992,42.95,78188.49,0.0,0.79792,8e-05,22.0806]
[1778947064035,42.95,78187.3,0.0,0.79782,8e-05,22.08686]
[1778947069070,42.95,78183.81,0.0,0.79752,8e-05,22.10505]
[1778947074104,42.95,78184.4,0.0,0.79757,8e-05,22.10198]
[1778947079140,42.95,78185.13,0.0,0.79764,8e-05,22.09814]
[1778947084175,42.95,78186.13,0.0,0.79772,8e-05,22.09277]
[1778947089209,42.95,78184.58,0.0,0.7976,8e-05,22.10057]
[1778947094245,42.95,78184.37,0.0,0.79758,8e-05,22.10138]
[1778947099279,42.95,78184.15,0.0,0.79757,8e-05,22.10226]
[1778947104314,42.95,78183.28,0.0,0.7975,8e-05,22.10651]
[1778947109350,42.94,78182.73,0.0,0.79746,8e-05,22.10911]
[1778947118413,42.94,78181.64,0.0,0.7974,8e-05,22.11072]
[1778947123448,42.94,78181.71,0.0,0.79741,8e-05,22.11002]
[1778947128483,42.94,78181.25,0.0,0.79737,8e-05,22.1121]
[1778947133517,42.94,78180.37,0.0,0.7973,8e-05,22.11636]
[1778947140566,42.94,78180.39,0.0,0.79731,8e-05,22.11585]
[1778947146610,42.94,78180.14,0.0,0.7973,8e-05,22.11683]
[1778947151643,42.94,78180.81,0.0,0.79736,8e-05,22.1131]
[1778947157698,42.94,78180.55,0.0,0.79734,8e-05,22.11414]
[1778947166762,42.93,78179.8,0.0,0.79731,8e-05,22.11552]
[1778947172243,42.92,78178.87,0.0,0.79728,8e-05,22.11533]
[1778947177840,42.92,78177.8,0.0,0.79722,8e-05,22.11904]
[1778947182876,42.92,78178.11,0.0,0.79726,8e-05,22.11616]
[1778947190934,42.91,78178.25,0.0,0.7973,8e-05,22.11374]
[1778947195966,42.91,78178.39,0.0,0.79733,8e-05,22.11197]
[1778947201005,42.9,78178.39,0.0,0.79735,8e-05,22.11095]
[1778947202463,42.9,78169.36,0.0,0.79659,8e-05,22.15759]
[1778947203023,42.9,78169.36,0.0,0.79659,8e-05,22.15751]
[1778947204032,42.9,78164.01,0.0,0.79614,8e-05,22.18512]
[1778947209069,42.89,78161.31,0.0,0.79596,8e-05,22.19642]
[1778947214100,42.89,78166.28,0.0,0.79642,8e-05,22.168]
[1778947219136,42.88,78168.93,0.0,0.79668,8e-05,22.15173]
[1778947224173,42.87,78169.62,0.0,0.79677,8e-05,22.14565]
[1778947230215,42.86,78171.55,0.0,0.79698,8e-05,22.13271]
[1778947235250,42.86,78171.56,0.0,0.79704,8e-05,22.12695]
[1778947240287,42.85,78172.3,0.0,0.79713,8e-05,22.12094]
[1778947245322,42.84,78167.49,0.0,0.79676,8e-05,22.14373]
[1778947250357,42.84,78165.93,0.0,0.79667,8e-05,22.14963]
[1778947255392,42.83,78164.91,0.0,0.79661,8e-05,22.15266]
[1778947260427,42.82,78161.65,0.0,0.79638,8e-05,22.16721]
[1778947265467,42.82,78158.36,0.0,0.79614,8e-05,22.18188]
[1778947267477,42.82,78148.64,0.0,0.79531,8e-05,22.23258]
[1778947269490,42.82,78142.74,0.0,0.79481,8e-05,22.26345]
[1778947270504,42.82,78134.79,0.0,0.79413,8e-05,22.30473]
[1778947271505,42.82,78132.67,0.0,0.79395,8e-05,22.31577]
[1778947276538,42.82,78135.28,0.0,0.79416,8e-05,22.30255]
[1778947279573,42.82,78146.52,0.0,0.79511,8e-05,22.24456]
[1778947280573,42.82,78158.23,0.0,0.7961,8e-05,22.18395]
[1778947281581,42.82,78162.87,0.0,0.7965,8e-05,22.15959]
[1778947283594,42.82,78164.96,0.0,0.79668,8e-05,22.14829]
[1778947288629,42.82,78166.63,0.0,0.79683,8e-05,22.13882]
[1778947293666,42.82,78167.56,0.0,0.79692,8e-05,22.13111]
[1778947298698,42.82,78168.25,0.0,0.79697,8e-05,22.12809]
[1778947309776,42.82,78168.86,0.0,0.79701,8e-05,22.12611]
[1778947314814,42.82,78171.74,0.0,0.79724,8e-05,22.11178]
[1778947319846,42.83,78173.05,0.0,0.79734,8e-05,22.10573]
[1778947324887,42.83,78169.01,0.0,0.79698,8e-05,22.12763]
[1778947329922,42.83,78169.3,0.0,0.797,8e-05,22.12682]
[1778947334957,42.83,78179.77,0.0,0.79789,8e-05,22.07193]
[1778947339993,42.82,78182.78,0.0,0.79817,8e-05,22.05434]
[1778947348050,42.82,78183.03,0.0,0.79823,8e-05,22.04998]
[1778947356106,42.81,78180.99,0.0,0.79813,8e-05,22.0542]
[1778947359127,42.8,78185.95,0.0,0.79856,8e-05,22.02736]
[1778947364162,42.8,78189.24,0.0,0.79886,8e-05,22.00865]
[1778947369197,42.8,78190.86,0.0,0.79902,8e-05,21.99863]
[1778947376246,42.79,78193.39,0.0,0.79926,8e-05,21.98331]
[1778947381731,42.78,78196.32,0.0,0.79953,8e-05,21.96648]
[1778947387326,42.78,78200.06,0.0,0.79987,8e-05,21.94532]
[1778947388334,42.78,78213.08,0.0,0.80095,8e-05,21.87728]
[1778947389337,42.78,78226.57,0.0,0.80207,8e-05,21.80675]
[1778947391802,42.78,78221.51,0.0,0.80165,8e-05,21.83351]
[1778947397392,42.78,78223.69,0.0,0.80185,8e-05,21.82054]
[1778947401871,42.77,78215.03,0.0,0.80115,8e-05,21.86468]
[1778947407463,42.77,78215.13,0.0,0.80118,8e-05,21.86276]
[1778947412499,42.77,78215.84,0.0,0.80128,8e-05,21.85442]
[1778947418540,42.76,78217.27,0.0,0.80142,8e-05,21.84566]
[1778947420554,42.76,78222.46,0.0,0.80186,8e-05,21.81805]
[1778947423576,42.76,78227.28,0.0,0.80227,8e-05,21.79194]
[1778947428610,42.76,78225.91,0.0,0.80217,8e-05,21.79789]
[1778947433645,42.75,78227.28,0.0,0.8023,8e-05,21.78984]
[1778947438680,42.75,78227.84,0.0,0.80236,8e-05,21.78589]
[1778947441700,42.75,78246.32,0.0,0.8039,8e-05,21.68805]
[1778947442708,42.75,78262.05,0.0,0.8052,8e-05,21.60507]
[1778947443714,42.75,78259.79,0.0,0.80502,8e-05,21.61692]
[1778947448750,42.75,78261.75,0.0,0.80519,8e-05,21.60587]
[1778947454793,42.74,78261.35,0.0,0.80516,8e-05,21.60727]
[1778947459828,42.74,78262.16,0.0,0.80524,8e-05,21.60245]
[1778947464863,42.74,78263.09,0.0,0.80532,8e-05,21.59712]
[1778947469898,42.74,78264.77,0.0,0.80547,8e-05,21.58792]
[1778947474933,42.74,78265.51,0.0,0.80555,8e-05,21.58024]
[1778947479978,42.74,78269.14,0.0,0.80585,8e-05,21.56081]
[1778947480978,42.74,78284.09,0.0,0.80708,8e-05,21.4817]
[1778947481991,42.74,78296.86,0.0,0.80812,8e-05,21.4141]
[1778947482991,42.74,78298.72,0.0,0.80828,8e-05,21.40425]
[1778947488026,42.74,78299.17,0.0,0.80831,8e-05,21.40178]
[1778947490043,42.74,78292.72,0.0,0.80779,8e-05,21.43581]
[1778947491047,42.74,78291.16,0.0,0.80766,8e-05,21.44397]
[1778947496083,42.73,78292.68,0.0,0.8078,8e-05,21.43501]
[1778947498096,42.73,78287.6,0.0,0.8074,8e-05,21.46128]
[1778947503131,42.73,78282.75,0.0,0.80702,8e-05,21.48579]
[1778947506161,42.73,78273.56,0.0,0.80627,8e-05,21.53371]
[1778947507170,42.73,78264.86,0.0,0.80556,8e-05,21.57941]
[1778947512653,42.72,78262.42,0.0,0.80538,8e-05,21.59122]
[1778947519254,42.72,78261.0,0.0,0.80528,8e-05,21.59725]
[1778947524289,42.72,78259.95,0.0,0.80521,8e-05,21.60196]
[1778947525296,42.72,78253.47,0.0,0.80467,8e-05,21.6361]
[1778947526303,42.72,78247.13,0.0,0.80415,8e-05,21.66932]
[1778947531795,42.72,78237.61,0.0,0.8034,8e-05,21.71547]
[1778947532802,42.72,78234.35,0.0,0.80313,8e-05,21.73253]
[1778947534816,42.71,78231.91,0.0,0.80293,8e-05,21.74512]
[1778947537380,42.71,78226.73,0.0,0.8025,8e-05,21.77194]
[1778947538388,42.71,78220.85,0.0,0.80202,8e-05,21.80267]
[1778947540401,42.71,78215.83,0.0,0.8016,8e-05,21.82873]
[1778947541865,42.71,78220.92,0.0,0.80203,8e-05,21.80183]
[1778947547452,42.71,78217.64,0.0,0.80177,8e-05,21.81823]
[1778947553495,42.71,78216.75,0.0,0.80171,8e-05,21.82215]
[1778947558529,42.71,78214.74,0.0,0.80155,8e-05,21.83215]
[1778947563566,42.7,78211.53,0.0,0.80129,8e-05,21.84839]
[1778947568601,42.7,78212.8,0.0,0.80141,8e-05,21.84115]
[1778947573636,42.7,78216.12,0.0,0.80169,8e-05,21.82326]
[1778947575649,42.7,78225.73,0.0,0.80249,8e-05,21.77261]
[1778947578671,42.7,78230.3,0.0,0.80287,8e-05,21.7485]
[1778947583706,42.7,78236.84,0.0,0.80342,8e-05,21.7139]
[1778947588741,42.7,78238.43,0.0,0.80355,8e-05,21.70536]
[1778947593776,42.7,78238.7,0.0,0.8036,8e-05,21.70023]
[1778947598811,42.7,78236.79,0.0,0.80344,8e-05,21.70995]
[1778947603846,42.7,78233.76,0.0,0.8032,8e-05,21.72538]
[1778947609888,42.69,78231.12,0.0,0.80299,8e-05,21.73868]
[1778947617945,42.69,78231.49,0.0,0.80303,8e-05,21.73592]
[1778947620967,42.69,78221.12,0.0,0.80217,8e-05,21.7904]
[1778947624994,42.69,78216.11,0.0,0.80175,8e-05,21.81731]
[1778947630029,42.7,78215.52,0.0,0.80169,8e-05,21.82116]
[1778947635064,42.69,78219.24,0.0,0.80201,8e-05,21.80085]
[1778947640098,42.69,78217.41,0.0,0.80187,8e-05,21.80977]
[1778947645141,42.69,78214.36,0.0,0.80162,8e-05,21.8251]
[1778947647150,42.69,78208.2,0.0,0.80111,8e-05,21.85714]
[1778947652185,42.69,78204.53,0.0,0.80084,8e-05,21.87203]
[1778947657220,42.69,78201.06,0.0,0.80055,8e-05,21.89019]
[1778947662255,42.69,78198.72,0.0,0.80035,8e-05,21.9026]
[1778947668296,42.69,78201.29,0.0,0.80057,8e-05,21.88937]
[1778947670311,42.69,78193.53,0.0,0.79991,8e-05,21.93014]
[1778947675347,42.69,78194.1,0.0,0.79996,8e-05,21.92724]
[1778947680380,42.69,78199.46,0.0,0.80041,8e-05,21.89929]
[1778947685415,42.69,78203.82,0.0,0.80077,8e-05,21.87668]
[1778947690453,42.69,78205.14,0.0,0.80087,8e-05,21.87011]
[1778947695486,42.69,78208.87,0.0,0.80118,8e-05,21.85088]
[1778947700528,42.69,78209.98,0.0,0.80127,8e-05,21.84534]
[1778947701994,42.69,78238.59,0.0,0.80364,8e-05,21.69494]
[1778947702535,42.69,78238.59,0.0,0.80365,8e-05,21.69482]
[1778947703542,42.69,78248.06,0.0,0.80443,8e-05,21.64474]
[1778947709587,42.69,78251.87,0.0,0.80476,8e-05,21.62372]
[1778947715628,42.69,78251.41,0.0,0.80476,8e-05,21.62182]
[1778947720664,42.68,78250.51,0.0,0.80469,8e-05,21.6261]
[1778947725699,42.68,78244.03,0.0,0.80416,8e-05,21.66001]
[1778947726706,42.68,78238.94,0.0,0.80374,8e-05,21.68672]
[1778947732208,42.68,78239.22,0.0,0.80377,8e-05,21.68477]
[1778947737784,42.68,78240.19,0.0,0.80386,8e-05,21.6792]
[1778947738789,42.68,78235.14,0.0,0.80344,8e-05,21.70571]
[1778947743825,42.68,78231.67,0.0,0.80316,8e-05,21.7234]
[1778947748861,42.68,78231.22,0.0,0.80313,8e-05,21.72521]
[1778947753895,42.68,78228.13,0.0,0.80288,8e-05,21.7409]
[1778947758930,42.67,78227.48,0.0,0.80284,8e-05,21.74367]
[1778947763964,42.67,78227.85,0.0,0.80288,8e-05,21.74109]
[1778947769004,42.67,78227.66,0.0,0.80287,8e-05,21.74152]
[1778947774038,42.67,78226.21,0.0,0.80278,8e-05,21.74517]
[1778947779073,42.67,78224.3,0.0,0.80263,8e-05,21.7547]
[1778947784108,42.67,78225.6,0.0,0.80274,8e-05,21.74735]
[1778947789143,42.66,78226.18,0.0,0.8028,8e-05,21.74379]
[1778947794178,42.66,78227.76,0.0,0.80294,8e-05,21.73499]
[1778947796192,42.66,78220.63,0.0,0.80235,8e-05,21.7723]
[1778947801228,42.66,78216.82,0.0,0.80204,8e-05,21.79165]
[1778947806262,42.66,78214.9,0.0,0.80189,8e-05,21.80109]
[1778947810291,42.66,78207.66,0.0,0.8013,8e-05,21.83862]
[1778947815326,42.65,78204.34,0.0,0.80103,8e-05,21.85523]
[1778947817341,42.65,78197.29,0.0,0.80045,8e-05,21.89199]
[1778947822388,42.66,78193.58,0.0,0.80012,8e-05,21.91258]
[1778947824389,42.66,78184.99,0.0,0.79938,8e-05,21.95851]
[1778947829444,42.67,78180.89,0.0,0.79901,8e-05,21.98199]
[1778947830436,42.67,78167.31,0.0,0.79786,8e-05,22.0534]
[1778947831444,42.67,78163.21,0.0,0.79753,8e-05,22.07162]
[1778947836478,42.67,78166.8,0.0,0.79781,8e-05,22.05411]
[1778947841510,42.67,78169.12,0.0,0.79799,8e-05,22.04319]
[1778947846546,42.68,78168.95,0.0,0.79795,8e-05,22.04552]
[1778947851583,42.68,78167.57,0.0,0.79782,8e-05,22.05383]
[1778947856616,42.69,78164.11,0.0,0.79751,8e-05,22.07309]
[1778947861650,42.69,78158.51,0.0,0.79701,8e-05,22.10425]
[1778947865680,42.69,78152.49,0.0,0.79648,8e-05,22.13653]
[1778947871721,42.7,78150.03,0.0,0.79625,8e-05,22.15127]
[1778947876756,42.7,78137.63,0.0,0.79517,9e-05,22.21707]
[1778947879777,42.71,78142.86,0.0,0.79561,8e-05,22.19046]
[1778947884812,42.71,78142.1,0.0,0.79553,8e-05,22.1956]
[1778947889847,42.71,78139.37,0.0,0.79528,8e-05,22.21099]
[1778947894884,42.72,78137.2,0.0,0.7951,9e-05,22.21996]
[1778947899917,42.72,78137.22,0.0,0.79508,9e-05,22.22108]
[1778947904953,42.72,78136.53,0.0,0.795,9e-05,22.22591]
[1778947909988,42.73,78139.47,0.0,0.79523,8e-05,22.21191]
[1778947915024,42.73,78148.24,0.0,0.79595,8e-05,22.16766]
[1778947918045,42.73,78150.61,0.0,0.79614,8e-05,22.15627]
[1778947923550,42.74,78148.05,0.0,0.7959,8e-05,22.17115]
[1778947927107,42.74,78155.42,0.0,0.79651,8e-05,22.13396]
[1778947932143,42.75,78157.9,0.0,0.79669,8e-05,22.12265]
[1778947938186,42.75,78158.07,0.0,0.79667,8e-05,22.12373]
[1778947943220,42.76,78158.76,0.0,0.79671,8e-05,22.12178]
[1778947948255,42.76,78160.03,0.0,0.79679,8e-05,22.11685]
[1778947953290,42.77,78160.31,0.0,0.79681,8e-05,22.11365]
[1778947958325,42.77,78160.36,0.0,0.79678,8e-05,22.11513]
[1778947963361,42.78,78160.16,0.0,0.79674,8e-05,22.11791]
[1778947968395,42.78,78158.45,0.0,0.79657,8e-05,22.12851]
[1778947973430,42.79,78158.3,0.0,0.79653,8e-05,22.13097]
[1778947978465,42.79,78166.04,0.0,0.79716,8e-05,22.09241]
[1778947979473,42.79,78171.6,0.0,0.79762,8e-05,22.06385]
[1778947984506,42.8,78171.79,0.0,0.79761,8e-05,22.06484]
[1778947990549,42.81,78171.38,0.0,0.79754,8e-05,22.06895]
[1778947997599,42.81,78171.12,0.0,0.79748,8e-05,22.07271]
[1778948002637,42.82,78171.37,0.0,0.79748,8e-05,22.07327]
[1778948007672,42.82,78170.68,0.0,0.79739,8e-05,22.07869]
[1778948014180,42.83,78170.57,0.0,0.79736,8e-05,22.07829]
[1778948019755,42.84,78171.51,0.0,0.79741,8e-05,22.07518]
[1778948024789,42.84,78172.57,0.0,0.79748,8e-05,22.07144]
[1778948029826,42.85,78172.31,0.0,0.79742,8e-05,22.07493]
[1778948034859,42.85,78172.4,0.0,0.7974,8e-05,22.07618]
[1778948037880,42.86,78178.32,0.0,0.79789,8e-05,22.04641]
[1778948041908,42.86,78184.59,0.0,0.79839,8e-05,22.01517]
[1778948047950,42.87,78183.26,0.0,0.79825,8e-05,22.02427]
[1778948054465,42.87,78179.52,0.0,0.7979,8e-05,22.04554]
[1778948057015,42.87,78173.64,0.0,0.7974,8e-05,22.07691]
[1778948062048,42.88,78167.83,0.0,0.79689,8e-05,22.10819]
[1778948070104,42.88,78166.49,0.0,0.79675,8e-05,22.11674]
[1778948075139,42.89,78165.27,0.0,0.79666,8e-05,22.12057]
[1778948079167,42.89,78172.52,0.0,0.79725,8e-05,22.08376]
[1778948080175,42.89,78180.36,0.0,0.79791,8e-05,22.04327]
[1778948083195,42.89,78183.06,0.0,0.79812,8e-05,22.03008]
[1778948094750,42.9,78188.33,0.0,0.79852,8e-05,22.00566]
[1778948100320,42.9,78186.33,0.0,0.79833,8e-05,22.01756]
[1778948105353,42.91,78182.6,0.0,0.798,8e-05,22.03816]
[1778948110389,42.91,78179.35,0.0,0.79771,8e-05,22.0561]
[1778948115432,42.91,78180.53,0.0,0.79779,8e-05,22.05096]
[1778948120459,42.92,78181.15,0.0,0.79783,8e-05,22.04874]
[1778948125493,42.92,78180.07,0.0,0.79772,8e-05,22.05529]
[1778948131536,42.92,78180.26,0.0,0.79775,8e-05,22.05187]
[1778948136570,42.92,78181.28,0.0,0.79782,8e-05,22.0474]
[1778948141607,42.93,78176.24,0.0,0.79738,8e-05,22.07426]
[1778948145634,42.93,78171.24,0.0,0.79696,8e-05,22.1006]
[1778948150668,42.93,78177.84,0.0,0.79751,8e-05,22.06682]
[1778948155705,42.93,78178.81,0.0,0.79758,8e-05,22.06238]
[1778948160739,42.93,78179.67,0.0,0.79764,8e-05,22.05843]
[1778948165774,42.93,78180.7,0.0,0.79772,8e-05,22.05357]
[1778948170817,42.94,78178.81,0.0,0.79756,8e-05,22.06387]
[1778948172827,42.94,78172.91,0.0,0.79706,8e-05,22.09462]
[1778948177863,42.94,78171.65,0.0,0.79695,8e-05,22.10135]
[1778948181892,42.94,78165.86,0.0,0.79646,8e-05,22.13155]
[1778948186928,42.94,78164.54,0.0,0.79634,8e-05,22.13851]
[1778948188941,42.94,78170.29,0.0,0.79683,8e-05,22.1088]
[1778948190954,42.94,78176.14,0.0,0.79732,8e-05,22.07864]
[1778948195458,42.94,78184.93,0.0,0.79807,8e-05,22.03015]
[1778948201025,42.94,78185.45,0.0,0.7981,8e-05,22.02837]
[1778948206059,42.94,78185.12,0.0,0.79806,8e-05,22.03081]
[1778948215597,42.95,78185.43,0.0,0.79806,8e-05,22.03049]
[1778948225672,42.95,78185.47,0.0,0.79805,8e-05,22.0316]
[1778948231235,42.95,78184.44,0.0,0.79795,8e-05,22.03772]
[1778948237277,42.96,78184.69,0.0,0.79796,8e-05,22.03718]
[1778948242320,42.96,78196.79,0.0,0.79896,8e-05,21.97491]
[1778948247355,42.96,78202.41,0.0,0.79944,8e-05,21.94515]
[1778948252390,42.95,78203.64,0.0,0.79959,8e-05,21.93349]
[1778948258433,42.95,78202.94,0.0,0.79956,8e-05,21.93517]
[1778948263467,42.94,78202.72,0.0,0.79957,8e-05,21.9348]
[1778948270522,42.94,78203.66,0.0,0.79967,8e-05,21.92798]
[1778948274550,42.93,78213.48,0.0,0.80051,8e-05,21.87581]
[1778948278579,42.93,78214.04,0.0,0.80057,8e-05,21.8718]
[1778948283614,42.93,78213.54,0.0,0.80055,8e-05,21.87315]
[1778948291672,42.92,78213.75,0.0,0.8006,8e-05,21.87007]
[1778948296705,42.92,78214.66,0.0,0.80069,8e-05,21.86412]
[1778948298719,42.92,78219.96,0.0,0.80114,8e-05,21.83602]
[1778948304762,42.91,78220.89,0.0,0.80123,8e-05,21.83009]
[1778948309796,42.91,78222.77,0.0,0.8014,8e-05,21.81938]
[1778948312817,42.91,78228.82,0.0,0.80193,8e-05,21.78375]
[1778948317852,42.91,78232.89,0.0,0.80228,8e-05,21.7617]
[1778948319868,42.91,78239.83,0.0,0.80286,8e-05,21.72509]
[1778948320873,42.9,78254.58,0.0,0.80408,8e-05,21.64749]
[1778948321880,42.9,78263.47,0.0,0.80482,8e-05,21.60062]
[1778948322887,42.9,78268.15,0.0,0.8052,8e-05,21.57587]
[1778948327921,42.9,78265.8,0.0,0.80502,8e-05,21.58738]
[1778948329936,42.9,78258.26,0.0,0.80441,8e-05,21.62657]
[1778948334973,42.9,78259.19,0.0,0.8045,8e-05,21.62069]
[1778948342023,42.89,78258.74,0.0,0.80448,8e-05,21.62183]
[1778948347059,42.89,78257.83,0.0,0.80442,8e-05,21.62578]
[1778948352092,42.89,78257.39,0.0,0.80439,8e-05,21.62723]
[1778948356590,42.89,78265.13,0.0,0.80504,8e-05,21.58567]
[1778948358138,42.89,78267.62,0.0,0.80525,8e-05,21.57234]
[1778948363170,42.88,78268.69,0.0,0.80535,8e-05,21.56624]
[1778948368205,42.88,78267.52,0.0,0.80526,8e-05,21.57196]
[1778948373240,42.88,78265.73,0.0,0.80514,8e-05,21.57741]
[1778948378274,42.88,78266.44,0.0,0.80521,8e-05,21.57305]
[1778948383309,42.88,78266.06,0.0,0.80518,8e-05,21.57441]
[1778948388345,42.88,78265.64,0.0,0.80516,8e-05,21.57604]
[1778948394387,42.87,78265.59,0.0,0.80516,8e-05,21.57565]
[1778948399422,42.87,78265.77,0.0,0.80519,8e-05,21.57422]
[1778948404457,42.87,78267.94,0.0,0.80537,8e-05,21.56243]
[1778948409493,42.87,78267.24,0.0,0.80532,8e-05,21.56573]
[1778948411507,42.87,78259.43,0.0,0.80468,8e-05,21.60671]
[1778948417010,42.87,78258.22,0.0,0.80458,8e-05,21.61284]
[1778948422582,42.87,78255.22,0.0,0.80434,8e-05,21.62835]
[1778948427618,42.87,78252.65,0.0,0.80413,8e-05,21.64156]
[1778948432660,42.87,78253.07,0.0,0.80419,8e-05,21.6355]
[1778948435680,42.87,78250.68,0.0,0.804,8e-05,21.64795]
[1778948440720,42.87,78253.0,0.0,0.80419,8e-05,21.63572]
[1778948445755,42.87,78253.78,0.0,0.80426,8e-05,21.63112]
[1778948450794,42.86,78252.58,0.0,0.80417,8e-05,21.63674]
[1778948452806,42.86,78247.36,0.0,0.80374,8e-05,21.66389]
[1778948457843,42.86,78240.9,0.0,0.80322,8e-05,21.69737]
[1778948458850,42.86,78237.15,0.0,0.80291,8e-05,21.71676]
[1778948460864,42.86,78234.79,0.0,0.80272,8e-05,21.72876]
[1778948465905,42.86,78230.58,0.0,0.80238,8e-05,21.75003]
[1778948468923,42.86,78224.9,0.0,0.80192,8e-05,21.77921]
[1778948473958,42.85,78224.41,0.0,0.80189,8e-05,21.78098]
[1778948478995,42.85,78223.0,0.0,0.80178,8e-05,21.78795]
[1778948481007,42.85,78228.55,0.0,0.80225,8e-05,21.75862]
[1778948485035,42.85,78234.26,0.0,0.80273,8e-05,21.72783]
[1778948490073,42.85,78236.25,0.0,0.80292,8e-05,21.71611]
[1778948495105,42.84,78240.22,0.0,0.80329,8e-05,21.69056]
[1778948500141,42.84,78249.02,0.0,0.80403,8e-05,21.64325]
[1778948507190,42.84,78251.09,0.0,0.80422,8e-05,21.63118]
[1778948512225,42.83,78253.16,0.0,0.8044,8e-05,21.61953]
[1778948517712,42.83,78252.97,0.0,0.8044,8e-05,21.61959]
[1778948524310,42.83,78253.74,0.0,0.80447,8e-05,21.61465]
[1778948529345,42.83,78251.59,0.0,0.80431,8e-05,21.62521]
[1778948537852,42.82,78249.7,0.0,0.80418,8e-05,21.63348]
[1778948543445,42.82,78249.4,0.0,0.80417,8e-05,21.63404]
[1778948547922,42.82,78242.95,0.0,0.80365,8e-05,21.66684]
[1778948553515,42.81,78239.88,0.0,0.80344,8e-05,21.67832]
[1778948558551,42.81,78236.87,0.0,0.8032,8e-05,21.69299]
[1778948563586,42.81,78237.13,0.0,0.80324,8e-05,21.69042]
[1778948568622,42.8,78236.48,0.0,0.8032,8e-05,21.6929]
[1778948575670,42.8,78233.95,0.0,0.80301,8e-05,21.70496]
[1778948580706,42.8,78228.96,0.0,0.80261,8e-05,21.73027]
[1778948585741,42.79,78224.55,0.0,0.80226,8e-05,21.75243]
[1778948593797,42.79,78223.99,0.0,0.80224,8e-05,21.75366]
[1778948599839,42.79,78224.57,0.0,0.8023,8e-05,21.74956]
[1778948604880,42.78,78228.49,0.0,0.80264,8e-05,21.72819]
[1778948606894,42.78,78235.92,0.0,0.80326,8e-05,21.6889]
[1778948611929,42.78,78241.28,0.0,0.80374,8e-05,21.65648]
[1778948617974,42.78,78242.74,0.0,0.80387,8e-05,21.64797]
[1778948624013,42.78,78244.79,0.0,0.80406,8e-05,21.63596]
[1778948630056,42.77,78246.36,0.0,0.80421,8e-05,21.62644]
[1778948635090,42.77,78247.83,0.0,0.80434,8e-05,21.6177]
[1778948641137,42.77,78249.75,0.0,0.80452,8e-05,21.60644]
[1778948647174,42.76,78251.17,0.0,0.80465,8e-05,21.5979]
[1778948652209,42.76,78250.84,0.0,0.80464,8e-05,21.59881]
[1778948658251,42.76,78249.9,0.0,0.80458,8e-05,21.60276]
[1778948663286,42.76,78250.59,0.0,0.80464,8e-05,21.59835]
[1778948668321,42.75,78251.01,0.0,0.80469,8e-05,21.59543]
[1778948673356,42.75,78250.85,0.0,0.80471,8e-05,21.59211]
[1778948678390,42.75,78251.04,0.0,0.80473,8e-05,21.59049]
[1778948683426,42.75,78251.21,0.0,0.80476,8e-05,21.58896]
[1778948688908,42.75,78251.4,0.0,0.80478,8e-05,21.58718]
[1778948696516,42.74,78251.43,0.0,0.8048,8e-05,21.58602]
[1778948701553,42.74,78252.82,0.0,0.80493,8e-05,21.57793]
[1778948706588,42.74,78253.56,0.0,0.805,8e-05,21.57335]
[1778948711623,42.74,78253.38,0.0,0.80499,8e-05,21.57369]
[1778948717665,42.73,78253.02,0.0,0.80497,8e-05,21.57488]
[1778948722701,42.73,78252.63,0.0,0.80495,8e-05,21.57635]
[1778948727735,42.73,78252.59,0.0,0.80495,8e-05,21.57629]
[1778948732770,42.73,78254.45,0.0,0.80513,8e-05,21.5629]
[1778948737804,42.73,78257.03,0.0,0.80534,8e-05,21.5492]
[1778948743847,42.73,78259.15,0.0,0.80552,8e-05,21.53789]
[1778948749334,42.73,78261.97,0.0,0.80575,8e-05,21.52292]
[1778948757945,42.73,78262.58,0.0,0.8058,8e-05,21.51945]
[1778948762981,42.73,78265.81,0.0,0.80607,8e-05,21.50207]
[1778948768016,42.73,78266.07,0.0,0.8061,8e-05,21.50069]
[1778948778088,42.73,78268.48,0.0,0.80629,8e-05,21.48816]
[1778948785136,42.73,78270.0,0.0,0.80641,8e-05,21.48037]
[1778948790173,42.73,78273.0,0.0,0.80666,8e-05,21.46437]
[1778948797222,42.73,78271.96,0.0,0.8066,8e-05,21.46591]
[1778948803263,42.73,78270.2,0.0,0.80646,8e-05,21.47488]
[1778948808298,42.73,78268.18,0.0,0.8063,8e-05,21.48529]
[1778948815348,42.73,78267.71,0.0,0.80627,8e-05,21.48749]
[1778948820382,42.73,78268.16,0.0,0.80631,8e-05,21.48494]
[1778948826425,42.73,78268.27,0.0,0.80632,8e-05,21.4843]
[1778948831459,42.73,78269.39,0.0,0.80641,8e-05,21.47838]
[1778948836495,42.73,78269.39,0.0,0.80641,8e-05,21.47841]
[1778948841534,42.73,78269.48,0.0,0.80642,8e-05,21.47787]
[1778948843544,42.73,78277.58,0.0,0.80708,8e-05,21.43501]
[1778948844550,42.73,78278.21,0.0,0.80713,8e-05,21.43171]
[1778948850034,42.73,78279.04,0.0,0.8072,8e-05,21.4275]
[1778948855628,42.73,78275.15,0.0,0.8069,8e-05,21.44479]
[1778948857641,42.73,78267.94,0.0,0.8063,8e-05,21.48296]
[1778948860104,42.73,78263.45,0.0,0.80594,8e-05,21.50667]
[1778948865698,42.73,78262.41,0.0,0.80585,8e-05,21.51217]
[1778948871740,42.73,78258.48,0.0,0.80553,8e-05,21.53288]
[1778948873754,42.73,78248.36,0.0,0.80469,8e-05,21.58634]
[1778948875768,42.73,78247.54,0.0,0.80462,8e-05,21.59086]
[1778948880803,42.73,78248.28,0.0,0.80468,8e-05,21.58738]
[1778948886844,42.73,78249.71,0.0,0.80479,8e-05,21.58031]
[1778948892887,42.73,78250.93,0.0,0.80488,8e-05,21.57434]
[1778948896915,42.73,78256.83,0.0,0.80536,8e-05,21.54352]
[1778948898928,42.73,78259.54,0.0,0.80559,8e-05,21.52919]
[1778948904972,42.73,78258.51,0.0,0.8055,8e-05,21.53437]
[1778948910454,42.73,78257.82,0.0,0.80545,8e-05,21.53786]
[1778948916057,42.73,78256.9,0.0,0.80539,8e-05,21.53937]
[1778948921092,42.73,78259.68,0.0,0.80562,8e-05,21.52459]
[1778948924112,42.73,78254.59,0.0,0.80521,8e-05,21.55139]
[1778948930594,42.73,78251.37,0.0,0.80495,8e-05,21.56803]
[1778948936197,42.73,78251.85,0.0,0.80499,8e-05,21.56515]
[1778948943246,42.73,78251.89,0.0,0.805,8e-05,21.56452]
[1778948948287,42.73,78250.09,0.0,0.80486,8e-05,21.57368]
[1778948950301,42.73,78239.96,0.0,0.80402,8e-05,21.62706]
[1778948951303,42.73,78237.32,0.0,0.8038,8e-05,21.64093]
[1778948956339,42.73,78236.06,0.0,0.8037,8e-05,21.64723]
[1778948961372,42.73,78237.82,0.0,0.80385,8e-05,21.63771]
[1778948970437,42.72,78238.2,0.0,0.80389,8e-05,21.63522]
[1778948975471,42.72,78241.1,0.0,0.80416,8e-05,21.61609]
[1778948980506,42.72,78242.91,0.0,0.80431,8e-05,21.60606]
[1778948985542,42.72,78243.23,0.0,0.80435,8e-05,21.60387]
[1778948991015,42.72,78244.12,0.0,0.80443,8e-05,21.59867]
[1778948997625,42.72,78245.09,0.0,0.80452,8e-05,21.59284]
[1778949002662,42.72,78245.1,0.0,0.80453,8e-05,21.59239]
[1778949007695,42.71,78246.45,0.0,0.80464,8e-05,21.58503]
[1778949012730,42.71,78246.97,0.0,0.80469,8e-05,21.58179]
[1778949017767,42.71,78247.03,0.0,0.8047,8e-05,21.58094]
[1778949021232,42.71,78238.52,0.0,0.80401,8e-05,21.62545]
[1778949024816,42.71,78238.14,0.0,0.80398,8e-05,21.62673]
[1778949029853,42.71,78239.29,0.0,0.8041,8e-05,21.61965]
[1778949031302,42.71,78243.92,0.0,0.8045,8e-05,21.59143]
[1778949037908,42.7,78244.96,0.0,0.8046,8e-05,21.58503]
[1778949042943,42.7,78242.82,0.0,0.80444,8e-05,21.59548]
[1778949047980,42.7,78243.67,0.0,0.80452,8e-05,21.59016]
[1778949053014,42.7,78244.16,0.0,0.80458,8e-05,21.58678]
[1778949058051,42.69,78249.4,0.0,0.80502,8e-05,21.55849]
[1778949063087,42.69,78250.15,0.0,0.80509,8e-05,21.554]
[1778949068122,42.69,78251.84,0.0,0.80524,8e-05,21.54454]
[1778949073157,42.69,78254.01,0.0,0.80542,8e-05,21.53258]
[1778949078191,42.69,78254.56,0.0,0.80547,8e-05,21.52922]
[1778949083229,42.69,78253.07,0.0,0.80536,8e-05,21.5366]
[1778949089274,42.68,78253.31,0.0,0.80539,8e-05,21.53463]
[1778949094305,42.68,78253.29,0.0,0.80542,8e-05,21.53074]
[1778949099340,42.68,78252.89,0.0,0.80539,8e-05,21.53237]
[1778949104376,42.68,78252.95,0.0,0.8054,8e-05,21.53159]
[1778949109410,42.68,78252.07,0.0,0.80534,8e-05,21.53577]
[1778949115452,42.68,78248.14,0.0,0.80502,8e-05,21.55593]
[1778949120487,42.68,78245.23,0.0,0.80479,8e-05,21.57077]
[1778949125522,42.67,78242.38,0.0,0.80456,8e-05,21.58527]
[1778949130557,42.67,78240.88,0.0,0.80444,8e-05,21.59266]
[1778949135591,42.67,78238.61,0.0,0.80426,8e-05,21.60411]
[1778949142073,42.67,78237.67,0.0,0.8042,8e-05,21.6084]
[1778949147676,42.67,78236.57,0.0,0.80411,8e-05,21.61354]
[1778949152710,42.67,78233.12,0.0,0.80386,8e-05,21.62768]
[1778949162215,42.66,78232.83,0.0,0.80385,8e-05,21.62828]
[1778949165806,42.66,78240.05,0.0,0.80445,8e-05,21.58964]
[1778949166813,42.66,78241.09,0.0,0.80454,8e-05,21.58401]
[1778949171848,42.66,78243.55,0.0,0.80476,8e-05,21.57032]
[1778949180910,42.66,78246.51,0.0,0.80502,8e-05,21.55369]
[1778949185946,42.66,78245.04,0.0,0.8049,8e-05,21.56109]
[1778949190981,42.65,78243.2,0.0,0.80475,8e-05,21.5704]
[1778949196016,42.65,78242.63,0.0,0.80471,8e-05,21.57299]
[1778949202503,42.65,78239.45,0.0,0.80446,8e-05,21.58913]
[1778949208101,42.65,78236.69,0.0,0.80424,8e-05,21.60321]
[1778949214144,42.65,78236.24,0.0,0.80423,8e-05,21.60146]
[1778949219180,42.65,78233.06,0.0,0.80398,8e-05,21.61767]
[1778949224215,42.65,78229.09,0.0,0.80366,8e-05,21.63802]
[1778949230257,42.64,78229.33,0.0,0.80369,8e-05,21.63595]
[1778949235293,42.64,78225.81,0.0,0.8034,8e-05,21.65395]
[1778949239320,42.64,78220.42,0.0,0.80296,8e-05,21.68196]
[1778949244355,42.64,78218.51,0.0,0.80281,8e-05,21.69143]
[1778949250396,42.64,78217.88,0.0,0.80277,8e-05,21.69421]
[1778949255431,42.64,78215.75,0.0,0.80259,8e-05,21.70504]
[1778949260467,42.64,78213.66,0.0,0.80243,8e-05,21.71567]
[1778949265501,42.63,78213.07,0.0,0.80238,8e-05,21.71848]
[1778949270536,42.63,78209.05,0.0,0.80205,8e-05,21.73935]
[1778949278595,42.63,78208.49,0.0,0.80203,8e-05,21.73838]
[1778949283632,42.63,78205.79,0.0,0.80181,8e-05,21.75232]
[1778949288667,42.63,78206.17,0.0,0.80184,8e-05,21.75007]
[1778949291688,42.63,78211.97,0.0,0.80233,8e-05,21.71937]
[1778949295716,42.63,78220.9,0.0,0.80308,8e-05,21.67212]
[1778949298739,42.63,78236.9,0.0,0.80441,8e-05,21.58732]
[1778949299744,42.63,78241.5,0.0,0.8048,8e-05,21.56292]
[1778949300750,42.63,78249.11,0.0,0.80543,8e-05,21.52262]
[1778949301758,42.63,78256.97,0.0,0.80608,8e-05,21.48096]
[1778949302765,42.63,78255.61,0.0,0.80597,8e-05,21.48814]
[1778949304779,42.63,78250.59,0.0,0.80555,8e-05,21.51461]
[1778949308807,42.63,78249.23,0.0,0.80545,8e-05,21.52146]
[1778949313842,42.63,78250.16,0.0,0.80553,8e-05,21.5162]
[1778949318877,42.62,78250.75,0.0,0.80558,8e-05,21.51271]
[1778949323911,42.62,78248.42,0.0,0.8054,8e-05,21.5246]
[1778949326935,42.62,78247.49,0.0,0.80532,8e-05,21.52915]
[1778949331967,42.62,78248.07,0.0,0.8054,8e-05,21.52189]
[1778949333982,42.62,78236.88,0.0,0.80448,8e-05,21.58084]
[1778949334989,42.62,78228.76,0.0,0.80381,8e-05,21.62361]
[1778949335995,42.62,78228.07,0.0,0.80375,8e-05,21.6271]
[1778949341033,42.62,78225.16,0.0,0.80352,8e-05,21.64171]
[1778949347075,42.62,78221.39,0.0,0.80322,8e-05,21.66101]
[1778949353563,42.61,78220.07,0.0,0.80311,8e-05,21.66756]
[1778949359159,42.61,78208.48,0.0,0.80215,8e-05,21.72839]
[1778949362180,42.61,78201.43,0.0,0.80156,8e-05,21.76525]
[1778949363636,42.61,78194.01,0.0,0.80095,8e-05,21.80405]
[1778949366215,42.61,78187.77,0.0,0.80043,8e-05,21.83653]
[1778949369232,42.61,78175.61,0.0,0.7994,8e-05,21.90061]
[1778949370238,42.61,78173.39,0.0,0.79921,8e-05,21.91266]
[1778949373719,42.62,78179.66,0.0,0.79971,8e-05,21.8814]
[1778949376280,42.62,78185.45,0.0,0.80019,8e-05,21.85133]
[1778949378294,42.62,78189.71,0.0,0.80055,8e-05,21.82882]
[1778949383790,42.62,78192.65,0.0,0.80081,8e-05,21.81273]
[1778949389371,42.61,78193.18,0.0,0.80086,8e-05,21.80943]
[1778949394406,42.61,78193.46,0.0,0.80091,8e-05,21.80399]
[1778949399442,42.61,78196.31,0.0,0.80116,8e-05,21.78863]
[1778949405483,42.61,78196.75,0.0,0.8012,8e-05,21.78585]
[1778949410518,42.61,78197.47,0.0,0.80127,8e-05,21.78164]
[1778949417568,42.61,78197.63,0.0,0.80129,8e-05,21.78018]
[1778949424071,42.61,78201.86,0.0,0.80165,8e-05,21.75736]
[1778949429651,42.61,78202.21,0.0,0.80169,8e-05,21.75528]
[1778949432675,42.61,78205.12,0.0,0.80193,8e-05,21.73986]
[1778949437711,42.61,78205.27,0.0,0.80194,8e-05,21.73905]
[1778949442746,42.61,78207.96,0.0,0.80217,8e-05,21.72489]
[1778949447781,42.61,78202.64,0.0,0.80172,8e-05,21.75343]
[1778949448792,42.61,78196.75,0.0,0.80122,8e-05,21.78451]
[1778949453823,42.61,78196.1,0.0,0.80119,8e-05,21.78408]
[1778949458859,42.61,78197.14,0.0,0.80129,8e-05,21.77829]
[1778949462886,42.6,78202.6,0.0,0.80175,8e-05,21.74939]
[1778949467920,42.6,78202.08,0.0,0.8017,8e-05,21.75208]
[1778949472957,42.6,78205.11,0.0,0.80196,8e-05,21.73615]
[1778949475979,42.6,78198.08,0.0,0.80137,8e-05,21.77318]
[1778949481013,42.6,78200.9,0.0,0.8016,8e-05,21.75826]
[1778949486048,42.6,78204.03,0.0,0.80187,8e-05,21.7418]
[1778949491082,42.61,78202.99,0.0,0.80178,8e-05,21.74739]
[1778949496118,42.61,78202.59,0.0,0.80174,8e-05,21.74961]
[1778949501153,42.61,78202.13,0.0,0.8017,8e-05,21.75214]
[1778949506188,42.61,78201.28,0.0,0.80163,8e-05,21.75673]
[1778949511223,42.61,78204.94,0.0,0.80195,8e-05,21.73413]
[1778949516258,42.61,78205.4,0.0,0.80199,8e-05,21.73199]
[1778949521294,42.61,78207.09,0.0,0.80212,8e-05,21.72368]
[1778949526329,42.61,78206.52,0.0,0.80206,8e-05,21.72729]
[1778949531365,42.61,78206.97,0.0,0.80209,8e-05,21.7255]
[1778949538419,42.61,78210.41,0.0,0.80237,8e-05,21.70825]
[1778949543456,42.61,78211.31,0.0,0.80245,8e-05,21.70303]
[1778949550503,42.61,78212.4,0.0,0.80255,8e-05,21.69663]
[1778949553525,42.61,78206.72,0.0,0.80208,8e-05,21.7263]
[1778949558560,42.61,78200.56,0.0,0.80157,8e-05,21.75865]
[1778949559567,42.61,78193.98,0.0,0.80101,8e-05,21.79326]
[1778949560574,42.61,78193.68,0.0,0.80099,8e-05,21.79479]
[1778949565609,42.61,78195.22,0.0,0.80112,8e-05,21.78645]
[1778949572657,42.61,78196.35,0.0,0.80124,8e-05,21.77672]
[1778949577694,42.61,78195.46,0.0,0.80117,8e-05,21.7811]
[1778949582729,42.61,78193.95,0.0,0.80105,8e-05,21.78858]
[1778949587763,42.61,78197.24,0.0,0.80134,8e-05,21.77079]
[1778949595270,42.6,78197.4,0.0,0.80136,8e-05,21.76924]
[1778949601868,42.6,78197.42,0.0,0.80137,8e-05,21.76842]
[1778949606904,42.6,78197.61,0.0,0.8014,8e-05,21.76686]
[1778949613970,42.6,78197.77,0.0,0.80142,8e-05,21.76519]
[1778949615977,42.6,78169.23,0.0,0.79902,8e-05,21.91548]
[1778949616985,42.6,78172.68,0.0,0.7993,8e-05,21.89774]
[1778949622019,42.6,78173.85,0.0,0.79937,8e-05,21.89352]
[1778949627054,42.61,78175.34,0.0,0.79947,8e-05,21.88762]
[1778949629068,42.61,78181.96,0.0,0.80001,8e-05,21.85367]
[1778949634102,42.62,78183.42,0.0,0.80013,8e-05,21.84454]
[1778949639139,42.62,78184.03,0.0,0.80016,8e-05,21.84274]
[1778949644174,42.63,78184.89,0.0,0.80021,8e-05,21.8396]
[1778949649209,42.63,78184.45,0.0,0.80015,8e-05,21.84326]
[1778949654248,42.63,78184.61,0.0,0.80014,8e-05,21.84376]
[1778949659283,42.64,78184.92,0.0,0.80015,8e-05,21.84346]
[1778949661295,42.64,78179.39,0.0,0.79968,8e-05,21.87297]
[1778949667338,42.64,78179.9,0.0,0.7997,8e-05,21.87162]
[1778949673380,42.65,78179.92,0.0,0.79968,8e-05,21.87279]
[1778949676401,42.65,78172.7,0.0,0.79906,8e-05,21.91125]
[1778949678414,42.65,78160.55,0.0,0.79803,8e-05,21.97545]
[1778949682451,42.65,78154.98,0.0,0.79754,8e-05,22.00571]
[1778949683449,42.66,78147.82,0.0,0.79693,8e-05,22.04334]
[1778949684456,42.66,78145.21,0.0,0.7967,8e-05,22.05727]
[1778949689494,42.66,78143.49,0.0,0.79653,8e-05,22.06773]
[1778949693520,42.66,78137.91,0.0,0.79606,9e-05,22.09442]
[1778949698556,42.67,78135.43,0.0,0.79583,9e-05,22.10865]
[1778949703591,42.67,78137.29,0.0,0.79597,9e-05,22.10025]
[1778949708626,42.67,78134.32,0.0,0.7957,9e-05,22.11693]
[1778949713663,42.68,78133.49,0.0,0.79561,9e-05,22.12238]
[1778949716114,42.68,78126.9,0.0,0.79504,9e-05,22.15728]
[1778949721722,42.68,78128.55,0.0,0.79517,9e-05,22.14955]
[1778949726757,42.69,78131.28,0.0,0.79539,9e-05,22.1362]
[1778949731792,42.69,78136.28,0.0,0.79579,9e-05,22.11154]
[1778949737836,42.69,78136.54,0.0,0.79579,9e-05,22.11196]
[1778949742871,42.7,78137.56,0.0,0.79586,9e-05,22.10769]
[1778949747905,42.7,78139.03,0.0,0.79597,9e-05,22.10096]
[1778949752941,42.7,78139.81,0.0,0.79604,9e-05,22.09435]
[1778949757979,42.71,78140.46,0.0,0.79608,9e-05,22.09191]
[1778949763010,42.71,78140.45,0.0,0.79606,9e-05,22.09353]
[1778949768047,42.71,78138.74,0.0,0.79589,9e-05,22.1039]
[1778949769053,42.72,78133.52,0.0,0.79544,9e-05,22.13135]
[1778949774088,42.72,78127.47,0.0,0.7949,9e-05,22.16405]
[1778949776101,42.72,78120.34,0.0,0.79429,9e-05,22.2015]
[1778949781139,42.72,78115.91,0.0,0.7939,9e-05,22.22536]
[1778949786174,42.73,78113.51,0.0,0.79368,9e-05,22.23864]
[1778949793223,42.73,78111.46,0.0,0.79348,9e-05,22.25046]
[1778949798258,42.73,78108.81,0.0,0.79324,9e-05,22.26503]
[1778949801279,42.73,78102.48,0.0,0.79269,9e-05,22.2983]
[1778949802286,42.73,78093.48,0.0,0.79192,9e-05,22.34496]
[1778949803293,42.73,78095.08,0.0,0.79205,9e-05,22.33687]
[1778949808328,42.74,78090.32,0.0,0.79163,9e-05,22.36225]
[1778949811349,42.74,78085.7,0.0,0.79124,9e-05,22.38318]
[1778949812356,42.74,78078.12,0.0,0.79059,9e-05,22.42228]
[1778949813363,42.74,78074.44,0.0,0.79027,9e-05,22.44132]
[1778949818401,42.74,78076.0,0.0,0.7904,9e-05,22.43364]
[1778949823433,42.74,78079.25,0.0,0.79067,9e-05,22.41735]
[1778949827464,42.74,78085.59,0.0,0.79121,9e-05,22.38508]
[1778949832499,42.74,78090.58,0.0,0.79163,9e-05,22.35991]
[1778949836524,42.75,78095.36,0.0,0.79203,9e-05,22.33587]
[1778949841562,42.75,78095.33,0.0,0.79202,9e-05,22.33674]
[1778949846594,42.75,78091.98,0.0,0.79172,9e-05,22.35479]
[1778949851629,42.75,78093.78,0.0,0.79187,9e-05,22.34611]
[1778949857166,42.76,78095.95,0.0,0.79204,9e-05,22.33567]
[1778949862706,42.76,78098.0,0.0,0.79221,9e-05,22.32571]
[1778949867741,42.76,78100.1,0.0,0.79238,9e-05,22.31553]
[1778949872776,42.76,78101.05,0.0,0.79247,9e-05,22.30783]
[1778949878819,42.76,78103.05,0.0,0.79263,9e-05,22.29835]
[1778949883853,42.77,78104.26,0.0,0.79272,9e-05,22.29283]
[1778949888888,42.77,78105.43,0.0,0.79281,9e-05,22.28753]
[1778949895939,42.77,78106.22,0.0,0.79286,9e-05,22.28441]
[1778949900975,42.77,78110.62,0.0,0.79323,9e-05,22.26234]
[1778949902989,42.77,78114.37,0.0,0.79354,9e-05,22.24321]
[1778949907517,42.78,78118.15,0.0,0.79385,9e-05,22.22451]
[1778949914068,42.78,78119.72,0.0,0.79397,9e-05,22.21755]
[1778949919103,42.78,78122.47,0.0,0.79419,9e-05,22.20436]
[1778949920110,42.78,78117.35,0.0,0.79375,9e-05,22.23108]
[1778949925145,42.79,78114.71,0.0,0.79351,9e-05,22.24568]
[1778949930182,42.79,78114.67,0.0,0.79349,9e-05,22.24677]
[1778949935215,42.79,78118.58,0.0,0.79383,9e-05,22.22423]
[1778949940250,42.8,78117.44,0.0,0.79371,9e-05,22.23116]
[1778949947299,42.8,78116.79,0.0,0.79363,9e-05,22.23595]
[1778949952335,42.8,78116.06,0.0,0.79356,9e-05,22.24073]
[1778949957369,42.81,78115.89,0.0,0.79353,9e-05,22.24259]
[1778949959383,42.81,78121.63,0.0,0.79401,9e-05,22.2133]
[1778949962403,42.81,78126.55,0.0,0.79442,9e-05,22.18857]
[1778949967439,42.81,78126.1,0.0,0.79436,9e-05,22.19204]
[1778949972474,42.82,78121.37,0.0,0.79394,9e-05,22.21739]
[1778949977509,42.82,78120.09,0.0,0.79382,9e-05,22.22498]
[1778949982544,42.82,78120.69,0.0,0.79386,9e-05,22.22291]
[1778949987579,42.83,78123.69,0.0,0.7941,9e-05,22.20836]
[1778949992614,42.83,78123.6,0.0,0.7941,9e-05,22.2062]
[1778949998159,42.83,78124.07,0.0,0.79412,9e-05,22.20465]
[1778950005705,42.83,78123.8,0.0,0.79408,9e-05,22.20748]
[1778950015775,42.84,78123.53,0.0,0.79402,9e-05,22.21101]
[1778950024838,42.85,78123.05,0.0,0.79395,9e-05,22.21573]
[1778950029873,42.85,78122.84,0.0,0.79391,9e-05,22.21807]
[1778950038449,42.86,78123.03,0.0,0.79389,9e-05,22.2192]
[1778950039944,42.86,78128.34,0.0,0.79434,9e-05,22.19193]
[1778950040951,42.86,78133.53,0.0,0.79478,9e-05,22.1653]
[1778950048515,42.87,78135.22,0.0,0.79489,9e-05,22.15864]
[1778950055049,42.87,78137.38,0.0,0.79507,8e-05,22.14574]
[1778950060084,42.88,78138.29,0.0,0.79512,8e-05,22.14259]
[1778950065119,42.88,78137.38,0.0,0.79502,8e-05,22.14871]
[1778950070154,42.88,78136.08,0.0,0.79489,9e-05,22.15668]
[1778950075189,42.89,78135.13,0.0,0.79479,9e-05,22.16284]
[1778950081231,42.89,78135.11,0.0,0.79477,9e-05,22.16447]
[1778950086268,42.9,78139.12,0.0,0.79509,8e-05,22.14492]
[1778950088794,42.9,78138.5,0.0,0.79502,8e-05,22.14883]
[1778950091303,42.9,78150.23,0.0,0.79601,8e-05,22.08882]
[1778950092308,42.9,78160.49,0.0,0.79688,8e-05,22.03562]
[1778950093315,42.9,78163.4,0.0,0.79712,8e-05,22.02076]
[1778950094323,42.9,78163.73,0.0,0.79714,8e-05,22.01936]
[1778950099358,42.91,78167.03,0.0,0.79739,8e-05,22.00416]
[1778950105400,42.91,78168.3,0.0,0.79746,8e-05,21.99964]
[1778950112449,42.92,78172.61,0.0,0.79781,8e-05,21.97655]
[1778950117484,42.93,78168.3,0.0,0.79741,8e-05,22.00081]
[1778950122521,42.93,78170.3,0.0,0.79756,8e-05,21.99222]
[1778950127557,42.94,78172.15,0.0,0.79768,8e-05,21.98444]
[1778950132591,42.94,78176.01,0.0,0.79798,8e-05,21.96622]
[1778950137629,42.95,78178.82,0.0,0.79819,8e-05,21.95355]
[1778950142664,42.95,78172.0,0.0,0.79758,8e-05,21.9908]
[1778950147699,42.96,78171.72,0.0,0.79754,8e-05,21.99383]
[1778950159294,42.97,78171.88,0.0,0.7975,8e-05,21.99643]
[1778950164817,42.97,78172.28,0.0,0.7975,8e-05,21.9962]
[1778950170859,42.98,78172.52,0.0,0.79749,8e-05,21.9968]
[1778950176902,42.99,78172.92,0.0,0.79752,8e-05,21.99307]
[1778950182948,42.99,78173.17,0.0,0.79751,8e-05,21.99361]
[1778950187983,43.0,78172.87,0.0,0.79747,8e-05,21.99667]
[1778950191003,43.0,78165.13,0.0,0.7968,8e-05,22.03763]
[1778950196041,43.0,78165.52,0.0,0.79681,8e-05,22.03686]
[1778950201080,43.01,78167.43,0.0,0.79696,8e-05,22.02824]
[1778950205105,43.01,78161.81,0.0,0.79647,8e-05,22.05831]
[1778950207119,43.01,78148.16,0.0,0.79531,8e-05,22.12929]
[1778950209644,43.01,78146.95,0.0,0.7952,8e-05,22.13596]
[1778950216181,43.01,78146.95,0.0,0.79518,8e-05,22.13682]
[1778950222224,43.02,78143.94,0.0,0.79492,8e-05,22.15314]
[1778950225245,43.02,78138.66,0.0,0.79446,8e-05,22.18073]
[1778950228266,43.02,78134.17,0.0,0.79408,8e-05,22.20412]
[1778950233301,43.02,78128.94,0.0,0.79365,9e-05,22.22785]
[1778950236322,43.02,78126.03,0.0,0.7934,9e-05,22.24286]
[1778950239853,43.02,78119.7,0.0,0.79286,9e-05,22.27548]
[1778950245384,43.02,78116.01,0.0,0.79254,9e-05,22.29468]
[1778950250426,43.02,78114.23,0.0,0.79238,9e-05,22.30413]
[1778950251430,43.02,78108.07,0.0,0.79186,9e-05,22.33581]
[1778950252437,43.02,78098.54,0.0,0.79104,9e-05,22.38472]
[1778950253445,43.02,78098.24,0.0,0.79101,9e-05,22.38623]
[1778950258480,43.02,78096.5,0.0,0.79087,9e-05,22.395]
[1778950263514,43.02,78101.36,0.0,0.79129,9e-05,22.37]
[1778950268552,43.02,78105.2,0.0,0.79161,9e-05,22.35037]
[1778950273584,43.02,78104.74,0.0,0.79157,9e-05,22.35294]
[1778950274590,43.02,78110.76,0.0,0.79209,9e-05,22.32209]
[1778950275598,43.02,78120.73,0.0,0.79294,9e-05,22.27096]
[1778950276605,43.02,78124.98,0.0,0.7933,9e-05,22.24922]
[1778950281640,43.02,78129.22,0.0,0.79365,9e-05,22.22814]
[1778950287687,43.03,78133.24,0.0,0.79397,8e-05,22.20836]
[1778950292717,43.03,78134.81,0.0,0.79412,8e-05,22.19754]
[1778950295739,43.03,78141.82,0.0,0.79471,8e-05,22.16167]
[1778950296745,43.03,78155.25,0.0,0.79584,8e-05,22.09245]
[1778950297752,43.03,78159.96,0.0,0.79624,8e-05,22.06828]
[1778950302787,43.03,78162.7,0.0,0.79646,8e-05,22.05505]
[1778950309837,43.04,78163.17,0.0,0.79647,8e-05,22.05396]
[1778950314871,43.04,78166.74,0.0,0.79676,8e-05,22.03651]
[1778950317892,43.04,78161.57,0.0,0.79631,8e-05,22.06385]
[1778950322927,43.05,78157.82,0.0,0.79598,8e-05,22.08415]
[1778950327962,43.05,78154.61,0.0,0.7957,8e-05,22.10156]
[1778950331991,43.05,78149.02,0.0,0.79522,8e-05,22.13094]
[1778950337026,43.05,78146.03,0.0,0.79495,8e-05,22.14701]
[1778950342062,43.05,78144.41,0.0,0.79481,8e-05,22.15603]
[1778950347096,43.06,78146.29,0.0,0.79495,8e-05,22.14709]
[1778950351125,43.06,78134.94,0.0,0.794,8e-05,22.20271]
[1778950352132,43.06,78131.36,0.0,0.7937,9e-05,22.22122]
[1778950357167,43.06,78132.52,0.0,0.79378,8e-05,22.21609]
[1778950363210,43.06,78130.49,0.0,0.7936,9e-05,22.22734]
[1778950366230,43.06,78125.18,0.0,0.79314,9e-05,22.25506]
[1778950367237,43.06,78119.29,0.0,0.79264,9e-05,22.28531]
[1778950369251,43.06,78117.65,0.0,0.7925,9e-05,22.29379]
[1778950374286,43.07,78120.81,0.0,0.79276,9e-05,22.27774]
[1778950376300,43.07,78126.2,0.0,0.79322,9e-05,22.25019]
[1778950380844,43.07,78132.52,0.0,0.79375,8e-05,22.21823]
[1778950386374,43.07,78136.03,0.0,0.79404,8e-05,22.20079]
[1778950391410,43.07,78138.7,0.0,0.79425,8e-05,22.18768]
[1778950396446,43.07,78142.71,0.0,0.79458,8e-05,22.16772]
[1778950401479,43.08,78144.14,0.0,0.79469,8e-05,22.16115]
[1778950406515,43.08,78144.79,0.0,0.79473,8e-05,22.15869]
[1778950411550,43.08,78141.6,0.0,0.79447,8e-05,22.17238]
[1778950416584,43.08,78141.06,0.0,0.79442,8e-05,22.1756]
[1778950421626,43.08,78139.79,0.0,0.7943,8e-05,22.18265]
[1778950426665,43.09,78140.95,0.0,0.79439,8e-05,22.17732]
[1778950431696,43.09,78144.67,0.0,0.7947,8e-05,22.15867]
[1778950433709,43.09,78148.57,0.0,0.79502,8e-05,22.13905]
[1778950436734,43.09,78139.53,0.0,0.79425,8e-05,22.18611]
[1778950437737,43.09,78136.0,0.0,0.79395,8e-05,22.20437]
[1778950442773,43.09,78136.78,0.0,0.794,8e-05,22.20131]
[1778950447807,43.1,78140.13,0.0,0.79427,8e-05,22.1851]
[1778950453850,43.1,78139.57,0.0,0.7942,8e-05,22.18917]
[1778950458885,43.1,78139.84,0.0,0.79421,8e-05,22.18872]
[1778950463920,43.11,78140.47,0.0,0.79425,8e-05,22.18643]
[1778950468955,43.11,78140.28,0.0,0.79422,8e-05,22.18833]
[1778950473990,43.11,78140.36,0.0,0.79423,8e-05,22.18534]
[1778950479025,43.11,78139.81,0.0,0.79417,8e-05,22.18905]
[1778950484059,43.12,78139.97,0.0,0.79417,8e-05,22.18909]
[1778950489095,43.12,78140.37,0.0,0.79419,8e-05,22.18789]
[1778950494130,43.12,78140.66,0.0,0.7942,8e-05,22.18725]
[1778950501179,43.13,78140.68,0.0,0.79419,8e-05,22.18833]
[1778950506214,43.13,78140.67,0.0,0.79417,8e-05,22.18921]
[1778950512257,43.13,78141.34,0.0,0.79421,8e-05,22.18676]
[1778950517292,43.13,78141.3,0.0,0.7942,8e-05,22.18779]
[1778950522327,43.14,78141.49,0.0,0.7942,8e-05,22.18764]
[1778950527362,43.14,78141.19,0.0,0.79416,8e-05,22.19]
[1778950532396,43.14,78141.19,0.0,0.79417,8e-05,22.18733]
[1778950538440,43.14,78141.85,0.0,0.79422,8e-05,22.1846]
[1778950543475,43.14,78134.71,0.0,0.7936,8e-05,22.22167]
[1778950548510,43.15,78131.93,0.0,0.79336,8e-05,22.23657]
[1778950553545,43.15,78131.18,0.0,0.79328,8e-05,22.24117]
[1778950558581,43.15,78130.7,0.0,0.79323,8e-05,22.2444]
[1778950563614,43.15,78137.02,0.0,0.79376,8e-05,22.21273]
[1778950565629,43.15,78142.22,0.0,0.79419,8e-05,22.18644]
[1778950570664,43.16,78140.99,0.0,0.79408,8e-05,22.19339]
[1778950577713,43.16,78143.71,0.0,0.79429,8e-05,22.18038]
[1778950582247,43.16,78137.52,0.0,0.79376,8e-05,22.2128]
[1778950587783,43.16,78142.91,0.0,0.7942,8e-05,22.18567]
[1778950592818,43.16,78145.46,0.0,0.79443,8e-05,22.16972]
[1778950602387,43.17,78145.58,0.0,0.79442,8e-05,22.17043]
[1778950606916,43.17,78136.78,0.0,0.79367,8e-05,22.21618]
[1778950611951,43.17,78136.95,0.0,0.79368,8e-05,22.21561]
[1778950616986,43.17,78137.34,0.0,0.7937,8e-05,22.21392]
[1778950623031,43.17,78137.02,0.0,0.79367,8e-05,22.21595]
[1778950629072,43.17,78132.13,0.0,0.79325,8e-05,22.24127]
[1778950634107,43.17,78133.11,0.0,0.79333,8e-05,22.23635]
[1778950639142,43.17,78129.7,0.0,0.79304,8e-05,22.25382]
[1778950644176,43.18,78131.76,0.0,0.79322,8e-05,22.24353]
[1778950650219,43.18,78131.56,0.0,0.79319,8e-05,22.24494]
[1778950656260,43.18,78134.99,0.0,0.7935,8e-05,22.22427]
[1778950662303,43.18,78135.28,0.0,0.79352,8e-05,22.22316]
[1778950667338,43.18,78136.2,0.0,0.79359,8e-05,22.21873]
[1778950672377,43.18,78136.58,0.0,0.79362,8e-05,22.21703]
[1778950677408,43.18,78136.88,0.0,0.79364,8e-05,22.21572]
[1778950682443,43.18,78137.39,0.0,0.79368,8e-05,22.21334]
[1778950688485,43.18,78138.32,0.0,0.79376,8e-05,22.20884]
[1778950693540,43.18,78128.97,0.0,0.79296,8e-05,22.25697]
[1778950694534,43.18,78123.82,0.0,0.79252,9e-05,22.28333]
[1778950696548,43.18,78119.31,0.0,0.79214,9e-05,22.30628]
[1778950701584,43.18,78118.02,0.0,0.79203,9e-05,22.31246]
[1778950703097,43.18,78123.87,0.0,0.79254,9e-05,22.28239]
[1778950708632,43.18,78119.2,0.0,0.79214,9e-05,22.30607]
[1778950713667,43.18,78119.0,0.0,0.79215,9e-05,22.3033]
[1778950719710,43.18,78118.96,0.0,0.79215,9e-05,22.30321]
[1778950724745,43.18,78118.28,0.0,0.7921,9e-05,22.30651]
[1778950730787,43.18,78118.39,0.0,0.79211,9e-05,22.30577]
[1778950735821,43.18,78118.01,0.0,0.79208,9e-05,22.30759]
[1778950740857,43.18,78116.37,0.0,0.79194,9e-05,22.31586]
[1778950745891,43.18,78116.68,0.0,0.79197,9e-05,22.31417]
[1778950750926,43.18,78116.45,0.0,0.79195,9e-05,22.31528]
[1778950755962,43.18,78116.25,0.0,0.79193,9e-05,22.31625]
[1778950760998,43.18,78116.51,0.0,0.79196,9e-05,22.31488]
[1778950766033,43.18,78116.69,0.0,0.79197,9e-05,22.31393]
[1778950771068,43.18,78116.33,0.0,0.79196,9e-05,22.31227]
[1778950778116,43.18,78115.13,0.0,0.79186,9e-05,22.31823]
[1778950783659,43.17,78114.77,0.0,0.79183,9e-05,22.31997]
[1778950789194,43.17,78119.62,0.0,0.79225,9e-05,22.29508]
[1778950794230,43.17,78120.53,0.0,0.79232,9e-05,22.29051]
[1778950796244,43.18,78125.98,0.0,0.79279,9e-05,22.26269]
[1778950798258,43.18,78137.23,0.0,0.79374,8e-05,22.20507]
[1778950799265,43.18,78149.16,0.0,0.79475,8e-05,22.14387]
[1778950801283,43.18,78154.58,0.0,0.79521,8e-05,22.11625]
[1778950806329,43.18,78157.4,0.0,0.79543,8e-05,22.10249]
[1778950809341,43.18,78148.6,0.0,0.79468,8e-05,22.14814]
[1778950813368,43.18,78156.03,0.0,0.7953,8e-05,22.11037]
[1778950815382,43.18,78158.11,0.0,0.79548,8e-05,22.09999]
[1778950820418,43.18,78159.91,0.0,0.79562,8e-05,22.09152]
[1778950825453,43.19,78161.81,0.0,0.79576,8e-05,22.08252]
[1778950831494,43.19,78163.15,0.0,0.79588,8e-05,22.07301]
[1778950839552,43.19,78165.0,0.0,0.79602,8e-05,22.06465]
[1778950844585,43.2,78174.13,0.0,0.79678,8e-05,22.01858]
[1778950849621,43.2,78177.47,0.0,0.79704,8e-05,22.0022]
[1778950856670,43.2,78178.17,0.0,0.79708,8e-05,22.0001]
[1778950861709,43.21,78179.62,0.0,0.79718,8e-05,21.99371]
[1778950866740,43.21,78180.62,0.0,0.79725,8e-05,21.98969]
[1778950871776,43.21,78183.69,0.0,0.79749,8e-05,21.97502]
[1778950878826,43.22,78182.13,0.0,0.79733,8e-05,21.985]
[1778950884391,43.22,78181.62,0.0,0.79727,8e-05,21.98883]
[1778950891916,43.23,78181.12,0.0,0.79722,8e-05,21.98955]
[1778950896953,43.23,78184.96,0.0,0.79753,8e-05,21.97077]
[1778950902994,43.23,78183.48,0.0,0.7974,8e-05,21.97841]
[1778950911049,43.23,78184.37,0.0,0.79748,8e-05,21.9736]
[1778950916085,43.23,78188.48,0.0,0.79783,8e-05,21.9523]
[1778950917092,43.23,78193.82,0.0,0.79827,8e-05,21.92474]
[1778950919106,43.23,78193.09,0.0,0.79821,8e-05,21.92854]
[1778950924671,43.23,78194.56,0.0,0.79833,8e-05,21.92114]
[1778950930183,43.23,78196.42,0.0,0.79849,8e-05,21.91163]
[1778950935218,43.23,78195.54,0.0,0.79841,8e-05,21.91637]
[1778950940253,43.23,78191.58,0.0,0.79808,8e-05,21.93694]
[1778950945288,43.23,78192.04,0.0,0.79812,8e-05,21.93454]
[1778950950323,43.23,78186.95,0.0,0.79769,8e-05,21.9606]
[1778950955358,43.23,78185.78,0.0,0.79762,8e-05,21.96292]
[1778950965429,43.23,78185.45,0.0,0.7976,8e-05,21.96402]
[1778950970464,43.23,78186.03,0.0,0.79765,8e-05,21.96074]
[1778950975500,43.23,78187.45,0.0,0.79778,8e-05,21.95321]
[1778950979526,43.23,78182.18,0.0,0.79734,8e-05,21.98023]
[1778950985092,43.22,78182.69,0.0,0.79739,8e-05,21.9773]
[1778950995639,43.22,78182.36,0.0,0.79737,8e-05,21.97838]
[1778951005706,43.22,78182.35,0.0,0.79737,8e-05,21.9779]
[1778951011751,43.22,78182.28,0.0,0.79739,8e-05,21.97448]
[1778951016785,43.22,78186.66,0.0,0.79776,8e-05,21.95177]
[1778951021822,43.22,78189.58,0.0,0.79801,8e-05,21.93679]
[1778951027864,43.22,78189.16,0.0,0.79799,8e-05,21.93758]
[1778951032902,43.21,78189.66,0.0,0.79806,8e-05,21.93339]
[1778951037941,43.21,78191.26,0.0,0.79822,8e-05,21.92339]
[1778951042976,43.2,78192.62,0.0,0.79836,8e-05,21.91476]
[1778951048011,43.2,78192.68,0.0,0.79839,8e-05,21.9129]
[1778951053045,43.19,78192.22,0.0,0.79837,8e-05,21.91376]
[1778951064123,43.18,78192.26,0.0,0.79842,8e-05,21.91039]
[1778951069157,43.18,78192.02,0.0,0.79842,8e-05,21.91027]
[1778951074192,43.17,78192.1,0.0,0.79847,8e-05,21.90504]
[1778951080235,43.17,78192.38,0.0,0.79852,8e-05,21.90207]
[1778951085791,43.17,78192.52,0.0,0.79856,8e-05,21.89981]
[1778951091311,43.16,78193.76,0.0,0.79868,8e-05,21.8921]
[1778951097353,43.16,78193.03,0.0,0.79864,8e-05,21.89437]
[1778951102388,43.15,78191.03,0.0,0.79849,8e-05,21.90347]
[1778951108431,43.15,78190.36,0.0,0.79845,8e-05,21.9058]
[1778951113466,43.15,78191.0,0.0,0.79852,8e-05,21.90143]
[1778951119507,43.14,78192.76,0.0,0.79869,8e-05,21.89084]
[1778951124543,43.14,78197.13,0.0,0.79908,8e-05,21.86685]
[1778951131592,43.13,78198.64,0.0,0.79926,8e-05,21.85366]
[1778951141663,43.12,78201.2,0.0,0.79952,8e-05,21.83742]
[1778951146699,43.12,78203.76,0.0,0.79975,8e-05,21.82266]
[1778951151732,43.12,78206.65,0.0,0.80002,8e-05,21.80613]
[1778951153746,43.11,78213.49,0.0,0.8006,8e-05,21.77006]
[1778951158781,43.11,78213.69,0.0,0.80063,8e-05,21.76767]
[1778951163827,43.11,78214.82,0.0,0.80075,8e-05,21.76026]
[1778951168861,43.1,78210.87,0.0,0.80044,8e-05,21.77943]
[1778951173895,43.1,78213.59,0.0,0.80069,8e-05,21.76392]
[1778951178931,43.09,78214.9,0.0,0.80082,8e-05,21.7558]
[1778951186987,43.09,78216.17,0.0,0.80096,8e-05,21.74696]
[1778951192022,43.08,78217.38,0.0,0.8011,8e-05,21.73576]
[1778951200080,43.08,78218.41,0.0,0.80122,8e-05,21.72823]
[1778951206637,43.07,78220.05,0.0,0.80138,8e-05,21.71786]
[1778951213170,43.07,78220.68,0.0,0.80146,8e-05,21.71305]
[1778951223238,43.06,78220.77,0.0,0.8015,8e-05,21.71014]
[1778951230290,43.05,78221.66,0.0,0.8016,8e-05,21.70385]
[1778951236848,43.05,78222.26,0.0,0.80168,8e-05,21.69892]
[1778951244385,43.04,78222.26,0.0,0.80171,8e-05,21.69698]
[1778951253450,43.04,78224.01,0.0,0.80192,8e-05,21.68158]
[1778951259493,43.03,78223.77,0.0,0.80193,8e-05,21.6809]
[1778951260500,43.03,78218.2,0.0,0.80147,8e-05,21.7096]
[1778951263520,43.03,78214.23,0.0,0.80115,8e-05,21.72944]
[1778951268556,43.02,78214.24,0.0,0.80118,8e-05,21.72787]
[1778951273591,43.02,78213.27,0.0,0.80112,8e-05,21.73139]
[1778951278625,43.01,78212.63,0.0,0.80109,8e-05,21.73288]
[1778951283663,43.01,78211.63,0.0,0.80103,8e-05,21.73653]
[1778951288695,43.0,78211.3,0.0,0.80103,8e-05,21.73696]
[1778951294738,43.0,78210.55,0.0,0.80099,8e-05,21.7393]
[1778951299773,43.0,78210.78,0.0,0.80103,8e-05,21.73681]
[1778951305819,42.99,78210.87,0.0,0.80106,8e-05,21.73481]
[1778951310850,42.99,78210.13,0.0,0.80101,8e-05,21.73739]
[1778951317411,42.98,78209.86,0.0,0.80104,8e-05,21.73379]
[1778951323940,42.98,78208.6,0.0,0.80096,8e-05,21.73861]
[1778951331996,42.97,78207.92,0.0,0.80093,8e-05,21.74019]
[1778951337553,42.97,78206.92,0.0,0.80087,8e-05,21.74418]
[1778951347626,42.96,78206.53,0.0,0.80087,8e-05,21.74381]
[1778951352138,42.96,78215.96,0.0,0.80168,8e-05,21.69334]
[1778951354152,42.96,78217.59,0.0,0.80182,8e-05,21.68438]
[1778951359188,42.95,78218.18,0.0,0.80189,8e-05,21.68011]
[1778951364222,42.95,78217.84,0.0,0.80187,8e-05,21.68075]
[1778951369257,42.95,78217.02,0.0,0.80182,8e-05,21.68384]
[1778951373288,42.94,78211.74,0.0,0.80142,8e-05,21.70708]
[1778951378323,42.94,78209.64,0.0,0.80126,8e-05,21.71687]
[1778951385371,42.94,78206.94,0.0,0.80106,8e-05,21.7293]
[1778951390407,42.93,78205.99,0.0,0.801,8e-05,21.73322]
[1778951396448,42.93,78204.79,0.0,0.80091,8e-05,21.73832]
[1778951401483,42.93,78204.08,0.0,0.80087,8e-05,21.74106]
[1778951408048,42.92,78201.12,0.0,0.80064,8e-05,21.7552]
[1778951410548,42.92,78195.55,0.0,0.80017,8e-05,21.78434]
[1778951415583,42.92,78189.11,0.0,0.79965,8e-05,21.81694]
[1778951420619,42.92,78187.86,0.0,0.79956,8e-05,21.82258]
[1778951425653,42.92,78184.31,0.0,0.79927,8e-05,21.84028]
[1778951434726,42.91,78183.04,0.0,0.79921,8e-05,21.84192]
[1778951439762,42.91,78182.2,0.0,0.79915,8e-05,21.84552]
[1778951446811,42.91,78182.66,0.0,0.79921,8e-05,21.84194]
[1778951451845,42.9,78186.96,0.0,0.79958,8e-05,21.81885]
[1778951456881,42.9,78187.79,0.0,0.79966,8e-05,21.81387]
[1778951461918,42.9,78187.0,0.0,0.7996,8e-05,21.81733]
[1778951466951,42.9,78186.9,0.0,0.7996,8e-05,21.81721]
[1778951471986,42.9,78186.88,0.0,0.79961,8e-05,21.81668]
[1778951477022,42.89,78187.5,0.0,0.79967,8e-05,21.81283]
[1778951482057,42.89,78188.21,0.0,0.79974,8e-05,21.80852]
[1778951488099,42.89,78189.16,0.0,0.79983,8e-05,21.80286]
[1778951493134,42.89,78192.25,0.0,0.80012,8e-05,21.78269]
[1778951498685,42.89,78192.76,0.0,0.80017,8e-05,21.77955]
[1778951505219,42.89,78191.53,0.0,0.80008,8e-05,21.78527]
[1778951512267,42.88,78191.98,0.0,0.80013,8e-05,21.78223]
[1778951517302,42.88,78192.67,0.0,0.80019,8e-05,21.77815]
[1778951522337,42.88,78193.39,0.0,0.80026,8e-05,21.77391]
[1778951528899,42.88,78192.51,0.0,0.8002,8e-05,21.77785]
[1778951534425,42.88,78191.84,0.0,0.80015,8e-05,21.78088]
[1778951541474,42.88,78192.29,0.0,0.80019,8e-05,21.77791]
[1778951546510,42.87,78193.19,0.0,0.80028,8e-05,21.77279]
[1778951551545,42.87,78193.16,0.0,0.8003,8e-05,21.76903]
[1778951556581,42.87,78194.23,0.0,0.8004,8e-05,21.76305]
[1778951561616,42.87,78194.08,0.0,0.80039,8e-05,21.76344]
[1778951566650,42.87,78194.42,0.0,0.80043,8e-05,21.76129]
[1778951572693,42.87,78194.07,0.0,0.8004,8e-05,21.76262]
[1778951579250,42.87,78194.65,0.0,0.80046,8e-05,21.75904]
[1778951584777,42.87,78195.06,0.0,0.8005,8e-05,21.7565]
[1778951591826,42.86,78195.02,0.0,0.80051,8e-05,21.75618]
[1778951596863,42.86,78195.31,0.0,0.80054,8e-05,21.75428]
[1778951601898,42.86,78200.15,0.0,0.80095,8e-05,21.72865]
[1778951606933,42.86,78202.28,0.0,0.80113,8e-05,21.71721]
[1778951609460,42.86,78196.8,0.0,0.80067,8e-05,21.74566]
[1778951614990,42.86,78195.02,0.0,0.80055,8e-05,21.75092]
[1778951620027,42.86,78194.91,0.0,0.80055,8e-05,21.75108]
[1778951629603,42.86,78194.87,0.0,0.80056,8e-05,21.75062]
[1778951638151,42.85,78192.9,0.0,0.8004,8e-05,21.7603]
[1778951644194,42.85,78191.99,0.0,0.80033,8e-05,21.76469]
[1778951650235,42.85,78192.4,0.0,0.80037,8e-05,21.76222]
[1778951655269,42.85,78191.81,0.0,0.80033,8e-05,21.76474]
[1778951660305,42.85,78186.38,0.0,0.79988,8e-05,21.79244]
[1778951665340,42.85,78182.48,0.0,0.79957,8e-05,21.81214]
[1778951670375,42.84,78181.25,0.0,0.79947,8e-05,21.81786]
[1778951675409,42.84,78181.47,0.0,0.79952,8e-05,21.81255]
[1778951679440,42.84,78188.64,0.0,0.80013,8e-05,21.77455]
[1778951684473,42.84,78194.78,0.0,0.80066,8e-05,21.74177]
[1778951686489,42.84,78200.78,0.0,0.80117,8e-05,21.71013]
[1778951688502,42.84,78208.01,0.0,0.80177,8e-05,21.67212]
[1778951693537,42.84,78210.82,0.0,0.80201,8e-05,21.65716]
[1778951699579,42.84,78210.13,0.0,0.80196,8e-05,21.66048]
[1778951704614,42.83,78209.83,0.0,0.80194,8e-05,21.66178]
[1778951710175,42.83,78210.08,0.0,0.80196,8e-05,21.66013]
[1778951715691,42.83,78210.07,0.0,0.80197,8e-05,21.65981]
[1778951721738,42.83,78211.11,0.0,0.80207,8e-05,21.65376]
[1778951726771,42.83,78211.17,0.0,0.80208,8e-05,21.65276]
[1778951731806,42.83,78211.82,0.0,0.80217,8e-05,21.64515]
[1778951736840,42.82,78210.92,0.0,0.8021,8e-05,21.64914]
[1778951741876,42.82,78211.16,0.0,0.80213,8e-05,21.64714]
[1778951746911,42.82,78211.61,0.0,0.80218,8e-05,21.64405]
[1778951751946,42.82,78211.21,0.0,0.80216,8e-05,21.64541]
[1778951756980,42.82,78212.53,0.0,0.80228,8e-05,21.63776]
[1778951762015,42.81,78212.77,0.0,0.80231,8e-05,21.63578]
[1778951768058,42.81,78213.04,0.0,0.80235,8e-05,21.6335]
[1778951773093,42.81,78211.99,0.0,0.80227,8e-05,21.63828]
[1778951778130,42.81,78212.12,0.0,0.8023,8e-05,21.6367]
[1778951783163,42.8,78211.68,0.0,0.80227,8e-05,21.63827]
[1778951788198,42.8,78212.28,0.0,0.80233,8e-05,21.63437]
[1778951790731,42.8,78204.84,0.0,0.80172,8e-05,21.67304]
[1778951796254,42.8,78202.96,0.0,0.8016,8e-05,21.67822]
[1778951803303,42.79,78201.45,0.0,0.80149,8e-05,21.68476]
[1778951809346,42.79,78201.37,0.0,0.8015,8e-05,21.68402]
[1778951814380,42.79,78201.3,0.0,0.80151,8e-05,21.6834]
[1778951821428,42.78,78200.14,0.0,0.80144,8e-05,21.68808]
[1778951830493,42.78,78199.13,0.0,0.80138,8e-05,21.69178]
[1778951836534,42.78,78198.86,0.0,0.80136,8e-05,21.69242]
[1778951841569,42.78,78198.08,0.0,0.80131,8e-05,21.69586]
[1778951843583,42.77,78192.18,0.0,0.80082,8e-05,21.72655]
[1778951844591,42.77,78186.08,0.0,0.80031,8e-05,21.75835]
[1778951849624,42.77,78182.48,0.0,0.80002,8e-05,21.77638]
[1778951853653,42.77,78177.69,0.0,0.79964,8e-05,21.79735]
[1778951858688,42.77,78174.72,0.0,0.7994,8e-05,21.81242]
[1778951863723,42.77,78175.27,0.0,0.79946,8e-05,21.80901]
[1778951864730,42.77,78166.92,0.0,0.79875,8e-05,21.85252]
[1778951865737,42.77,78164.8,0.0,0.79858,8e-05,21.86342]
[1778951871294,42.76,78166.42,0.0,0.79873,8e-05,21.85386]
[1778951875807,42.76,78171.55,0.0,0.79917,8e-05,21.82635]
[1778951880842,42.76,78175.07,0.0,0.79949,8e-05,21.80663]
[1778951884871,42.75,78181.82,0.0,0.80007,8e-05,21.77044]
[1778951885877,42.75,78186.97,0.0,0.80051,8e-05,21.74323]
[1778951887890,42.75,78188.45,0.0,0.80064,8e-05,21.73507]
[1778951892926,42.75,78188.36,0.0,0.80064,8e-05,21.73491]
[1778951897961,42.75,78187.75,0.0,0.8006,8e-05,21.73774]
[1778951902996,42.75,78188.05,0.0,0.80063,8e-05,21.73587]
[1778951909038,42.75,78190.28,0.0,0.80083,8e-05,21.72333]
[1778951914075,42.74,78189.0,0.0,0.80075,8e-05,21.72588]
[1778951919108,42.74,78188.63,0.0,0.80073,8e-05,21.72724]
[1778951924143,42.74,78188.2,0.0,0.8007,8e-05,21.72879]
[1778951929178,42.74,78188.76,0.0,0.80076,8e-05,21.72515]
[1778951934213,42.74,78191.04,0.0,0.80096,8e-05,21.71244]
[1778951939249,42.73,78190.42,0.0,0.80092,8e-05,21.71498]
[1778951944288,42.73,78189.48,0.0,0.80086,8e-05,21.71915]
[1778951950325,42.73,78189.81,0.0,0.80089,8e-05,21.71675]
[1778951958383,42.73,78189.5,0.0,0.80088,8e-05,21.71755]
[1778951964426,42.73,78191.34,0.0,0.80104,8e-05,21.70736]
[1778951969461,42.73,78185.16,0.0,0.80053,8e-05,21.73957]
[1778951974496,42.72,78185.54,0.0,0.80059,8e-05,21.73348]
[1778951979531,42.72,78184.43,0.0,0.80051,8e-05,21.73864]
[1778951985573,42.72,78185.46,0.0,0.8006,8e-05,21.73246]
[1778951990608,42.72,78185.86,0.0,0.80064,8e-05,21.73002]
[1778951992625,42.72,78191.1,0.0,0.80109,8e-05,21.70242]
[1778951997663,42.72,78202.17,0.0,0.80202,8e-05,21.64412]
[1778951998700,42.72,78212.63,0.0,0.80289,8e-05,21.58891]
[1778951999679,42.72,78223.56,0.0,0.80381,8e-05,21.53128]
[1778952000688,42.72,78228.09,0.0,0.80419,8e-05,21.50738]
[1778952002697,42.72,78236.13,0.0,0.80486,8e-05,21.4648]
[1778952009747,42.71,78232.51,0.0,0.80457,8e-05,21.48315]
[1778952014780,42.71,78233.1,0.0,0.80462,8e-05,21.47956]
[1778952019817,42.71,78233.94,0.0,0.8047,8e-05,21.47464]
[1778952024850,42.71,78232.97,0.0,0.80463,8e-05,21.47927]
[1778952027872,42.71,78227.64,0.0,0.80419,8e-05,21.50697]
[1778952034920,42.71,78225.83,0.0,0.80408,8e-05,21.51199]
[1778952039956,42.7,78224.69,0.0,0.80399,8e-05,21.51731]
[1778952046000,42.7,78225.06,0.0,0.80403,8e-05,21.51452]
[1778952051033,42.7,78223.07,0.0,0.80388,8e-05,21.52425]
[1778952056069,42.7,78217.57,0.0,0.80343,8e-05,21.55243]
[1778952061104,42.69,78213.62,0.0,0.80312,8e-05,21.57231]
[1778952062650,42.69,78205.41,0.0,0.80243,8e-05,21.61539]
[1778952070167,42.69,78208.07,0.0,0.80267,8e-05,21.6005]
[1778952075203,42.69,78208.7,0.0,0.80273,8e-05,21.59671]
[1778952082791,42.69,78209.81,0.0,0.80283,8e-05,21.59019]
[1778952088295,42.69,78209.88,0.0,0.80285,8e-05,21.58909]
[1778952093329,42.68,78210.45,0.0,0.80293,8e-05,21.58168]
[1778952098364,42.68,78210.79,0.0,0.80297,8e-05,21.57903]
[1778952103401,42.68,78210.33,0.0,0.80295,8e-05,21.5806]
[1778952108435,42.68,78210.44,0.0,0.80297,8e-05,21.57918]
[1778952123071,42.67,78212.82,0.0,0.8032,8e-05,21.56429]
[1778952128575,42.67,78219.18,0.0,0.80374,8e-05,21.53012]
[1778952133612,42.67,78225.27,0.0,0.80426,8e-05,21.49749]
[1778952143210,42.66,78226.87,0.0,0.80441,8e-05,21.48823]
[1778952148718,42.66,78229.59,0.0,0.80464,8e-05,21.47346]
[1778952153753,42.66,78229.9,0.0,0.80469,8e-05,21.46787]
[1778952158788,42.66,78230.99,0.0,0.80479,8e-05,21.46165]
[1778952165837,42.66,78232.52,0.0,0.80493,8e-05,21.45291]
[1778952170872,42.66,78233.68,0.0,0.80503,8e-05,21.44635]
[1778952176914,42.66,78233.12,0.0,0.80499,8e-05,21.44866]
[1778952181949,42.65,78232.46,0.0,0.80495,8e-05,21.45163]
[1778952186985,42.65,78233.54,0.0,0.80504,8e-05,21.44543]
[1778952192021,42.65,78243.12,0.0,0.80584,8e-05,21.39435]
[1778952197058,42.65,78242.52,0.0,0.8058,8e-05,21.39723]
[1778952200078,42.65,78234.37,0.0,0.80513,8e-05,21.44015]
[1778952208132,42.65,78235.7,0.0,0.80524,8e-05,21.43253]
[1778952214179,42.65,78231.4,0.0,0.80491,8e-05,21.45133]
[1778952219210,42.65,78228.44,0.0,0.80467,8e-05,21.46665]
[1778952224245,42.65,78224.99,0.0,0.80439,8e-05,21.48456]
[1778952229280,42.64,78224.36,0.0,0.80434,8e-05,21.48762]
[1778952234315,42.64,78222.35,0.0,0.80418,8e-05,21.49798]
[1778952239349,42.64,78223.7,0.0,0.80429,8e-05,21.49064]
[1778952244384,42.64,78223.14,0.0,0.80425,8e-05,21.49339]
[1778952249420,42.64,78222.02,0.0,0.80416,8e-05,21.49911]
[1778952254457,42.64,78218.51,0.0,0.80387,8e-05,21.5174]
[1778952259490,42.64,78218.68,0.0,0.80389,8e-05,21.51619]
[1778952264527,42.64,78217.36,0.0,0.80378,8e-05,21.52281]
[1778952269562,42.64,78220.75,0.0,0.80407,8e-05,21.50456]
[1778952274597,42.64,78219.78,0.0,0.80402,8e-05,21.50589]
[1778952279631,42.64,78217.47,0.0,0.80383,8e-05,21.51782]
[1778952284667,42.64,78217.3,0.0,0.80382,8e-05,21.51845]
[1778952289702,42.64,78217.58,0.0,0.80385,8e-05,21.51676]
[1778952292723,42.64,78222.72,0.0,0.80428,8e-05,21.48949]
[1778952294270,42.64,78234.79,0.0,0.80528,8e-05,21.42573]
[1778952296754,42.64,78240.9,0.0,0.80579,8e-05,21.39353]
[1778952299777,42.64,78246.4,0.0,0.80624,8e-05,21.36471]
[1778952304807,42.64,78250.54,0.0,0.80658,8e-05,21.34267]
[1778952311858,42.64,78251.22,0.0,0.80664,8e-05,21.33917]
[1778952316891,42.64,78253.05,0.0,0.80679,8e-05,21.32904]
[1778952322934,42.63,78253.07,0.0,0.80681,8e-05,21.32812]
[1778952328974,42.63,78252.95,0.0,0.80681,8e-05,21.32805]
[1778952334553,42.63,78253.09,0.0,0.80685,8e-05,21.32307]
[1778952342066,42.63,78252.88,0.0,0.80685,8e-05,21.32334]
[1778952347100,42.63,78253.99,0.0,0.80694,8e-05,21.31712]
[1778952353142,42.62,78253.93,0.0,0.80694,8e-05,21.3171]
[1778952354699,42.62,78260.21,0.0,0.80746,8e-05,21.28378]
[1778952360192,42.62,78264.61,0.0,0.80783,8e-05,21.26042]
[1778952365226,42.62,78265.72,0.0,0.80792,8e-05,21.25459]
[1778952370265,42.62,78268.0,0.0,0.80811,8e-05,21.24246]
[1778952375297,42.62,78266.46,0.0,0.80798,8e-05,21.2506]
[1778952380332,42.62,78266.69,0.0,0.808,8e-05,21.24932]
[1778952385367,42.62,78266.36,0.0,0.80797,8e-05,21.25102]
[1778952391409,42.62,78266.57,0.0,0.80801,8e-05,21.24629]
[1778952396445,42.62,78266.53,0.0,0.80801,8e-05,21.24645]
[1778952401480,42.62,78262.99,0.0,0.80772,8e-05,21.26517]
[1778952406514,42.62,78261.73,0.0,0.80762,8e-05,21.27174]
[1778952411549,42.62,78260.39,0.0,0.80751,8e-05,21.27871]
[1778952417592,42.62,78259.49,0.0,0.80744,8e-05,21.28322]
[1778952422627,42.62,78255.32,0.0,0.8071,8e-05,21.30494]
[1778952428669,42.62,78254.63,0.0,0.80705,8e-05,21.30808]
[1778952432697,42.62,78245.97,0.0,0.80634,8e-05,21.35353]
[1778952437732,42.62,78246.75,0.0,0.80641,8e-05,21.34888]
[1778952442769,42.62,78244.87,0.0,0.80626,8e-05,21.35862]
[1778952447804,42.62,78245.34,0.0,0.8063,8e-05,21.35583]
[1778952453845,42.61,78246.29,0.0,0.80641,8e-05,21.34689]
[1778952458881,42.61,78244.7,0.0,0.80628,8e-05,21.35494]
[1778952463916,42.61,78244.74,0.0,0.80629,8e-05,21.35429]
[1778952468951,42.61,78244.42,0.0,0.80627,8e-05,21.35552]
[1778952473991,42.61,78241.42,0.0,0.80603,8e-05,21.37105]
[1778952479025,42.61,78238.65,0.0,0.8058,8e-05,21.38565]
[1778952485624,42.61,78239.35,0.0,0.80586,8e-05,21.38189]
[1778952492673,42.61,78240.74,0.0,0.80598,8e-05,21.3745]
[1778952496145,42.61,78233.13,0.0,0.80534,8e-05,21.41481]
[1778952497152,42.61,78225.67,0.0,0.80472,8e-05,21.45425]
[1778952498159,42.61,78224.32,0.0,0.80461,8e-05,21.46133]
[1778952503194,42.61,78219.6,0.0,0.80422,8e-05,21.48585]
[1778952506214,42.61,78209.73,0.0,0.8034,8e-05,21.5379]
[1778952507221,42.61,78204.34,0.0,0.80295,8e-05,21.56634]
[1778952509236,42.61,78203.86,0.0,0.80291,8e-05,21.56881]
[1778952514272,42.61,78207.53,0.0,0.80324,8e-05,21.54584]
[1778952519309,42.61,78213.1,0.0,0.80371,8e-05,21.51626]
[1778952524344,42.61,78216.78,0.0,0.80402,8e-05,21.49666]
[1778952529387,42.61,78217.57,0.0,0.80409,8e-05,21.49234]
[1778952534422,42.61,78215.9,0.0,0.80395,8e-05,21.50101]
[1778952539457,42.6,78216.37,0.0,0.804,8e-05,21.49784]
[1778952542478,42.6,78222.47,0.0,0.80451,8e-05,21.46525]
[1778952547516,42.6,78224.64,0.0,0.8047,8e-05,21.45327]
[1778952552551,42.6,78224.18,0.0,0.80467,8e-05,21.45528]
[1778952558592,42.6,78224.67,0.0,0.80472,8e-05,21.45221]
[1778952563631,42.6,78225.9,0.0,0.80483,8e-05,21.4453]
[1778952568664,42.6,78228.88,0.0,0.80508,8e-05,21.42923]
[1778952573699,42.6,78232.25,0.0,0.80539,8e-05,21.40768]
[1778952578733,42.6,78233.28,0.0,0.80547,8e-05,21.40209]
[1778952583768,42.6,78234.71,0.0,0.80559,8e-05,21.39439]
[1778952584774,42.6,78239.74,0.0,0.80601,8e-05,21.36776]
[1778952590360,42.6,78242.61,0.0,0.80625,8e-05,21.35269]
[1778952595852,42.6,78247.22,0.0,0.80663,8e-05,21.32841]
[1778952600888,42.6,78247.19,0.0,0.80662,8e-05,21.32881]
[1778952605935,42.6,78246.72,0.0,0.80658,8e-05,21.3315]
[1778952610957,42.6,78246.61,0.0,0.80657,8e-05,21.33219]
[1778952615991,42.6,78246.6,0.0,0.80657,8e-05,21.33235]
[1778952623041,42.6,78246.93,0.0,0.80659,8e-05,21.33078]
[1778952629085,42.6,78246.8,0.0,0.80658,8e-05,21.33162]
[1778952635127,42.6,78246.3,0.0,0.80656,8e-05,21.33091]
[1778952640711,42.6,78245.53,0.0,0.80649,8e-05,21.33515]
[1778952650232,42.6,78244.86,0.0,0.80643,8e-05,21.33893]
[1778952656275,42.6,78244.38,0.0,0.80639,8e-05,21.34158]
[1778952660305,42.6,78239.23,0.0,0.80596,8e-05,21.36887]
[1778952661312,42.6,78233.37,0.0,0.80548,8e-05,21.39987]
[1778952670922,42.6,78232.59,0.0,0.80542,8e-05,21.40334]
[1778952675956,42.6,78228.97,0.0,0.80513,8e-05,21.42216]
[1778952681455,42.6,78229.09,0.0,0.80514,8e-05,21.42103]
[1778952686489,42.6,78230.38,0.0,0.80526,8e-05,21.41378]
[1778952693076,42.59,78230.78,0.0,0.80532,8e-05,21.40766]
[1778952698573,42.59,78231.06,0.0,0.80535,8e-05,21.40571]
[1778952703610,42.59,78227.28,0.0,0.80504,8e-05,21.42531]
[1778952709650,42.59,78226.7,0.0,0.805,8e-05,21.42782]
[1778952714685,42.59,78225.92,0.0,0.80494,8e-05,21.43167]
[1778952719720,42.59,78227.23,0.0,0.80505,8e-05,21.4245]
[1778952724755,42.59,78226.1,0.0,0.80496,8e-05,21.43026]
[1778952730797,42.59,78224.73,0.0,0.80485,8e-05,21.43723]
[1778952735832,42.59,78222.32,0.0,0.80465,8e-05,21.44974]
[1778952740867,42.59,78220.28,0.0,0.80449,8e-05,21.46023]
[1778952746933,42.58,78219.54,0.0,0.80443,8e-05,21.46381]
[1778952752490,42.58,78220.21,0.0,0.80451,8e-05,21.45649]
[1778952758011,42.58,78219.77,0.0,0.80448,8e-05,21.45859]
[1778952763046,42.58,78219.21,0.0,0.80444,8e-05,21.46138]
[1778952768081,42.58,78218.26,0.0,0.80436,8e-05,21.46623]
[1778952773122,42.58,78218.14,0.0,0.80435,8e-05,21.46669]
[1778952778159,42.58,78218.11,0.0,0.80435,8e-05,21.46669]
[1778952783194,42.58,78216.05,0.0,0.80418,8e-05,21.47738]
[1778952788227,42.58,78215.9,0.0,0.80417,8e-05,21.47796]
[1778952793263,42.58,78216.34,0.0,0.80421,8e-05,21.47543]
[1778952798299,42.58,78216.56,0.0,0.80423,8e-05,21.47408]
[1778952803339,42.58,78216.87,0.0,0.80426,8e-05,21.47227]
[1778952808374,42.58,78216.36,0.0,0.80422,8e-05,21.47481]
[1778952813410,42.58,78216.14,0.0,0.80423,8e-05,21.47229]
[1778952822472,42.58,78216.43,0.0,0.80426,8e-05,21.4705]
[1778952827510,42.58,78216.05,0.0,0.80423,8e-05,21.47237]
[1778952832542,42.58,78221.59,0.0,0.80469,8e-05,21.44291]
[1778952834556,42.58,78210.46,0.0,0.80376,8e-05,21.50177]
[1778952835563,42.58,78210.85,0.0,0.80379,8e-05,21.49966]
[1778952840599,42.58,78211.02,0.0,0.80381,8e-05,21.49846]
[1778952843619,42.57,78218.26,0.0,0.80442,8e-05,21.46]
[1778952848654,42.57,78221.28,0.0,0.80467,8e-05,21.44401]
[1778952852681,42.57,78226.8,0.0,0.80513,8e-05,21.41486]
[1778952857717,42.58,78227.9,0.0,0.80522,8e-05,21.40911]
[1778952862753,42.58,78227.57,0.0,0.8052,8e-05,21.4109]
[1778952867788,42.58,78226.17,0.0,0.80508,8e-05,21.4183]
[1778952872822,42.57,78227.81,0.0,0.80524,8e-05,21.40605]
[1778952877856,42.57,78229.01,0.0,0.80534,8e-05,21.3997]
[1778952882893,42.58,78229.53,0.0,0.80538,8e-05,21.39696]
[1778952887926,42.58,78229.83,0.0,0.8054,8e-05,21.39543]
[1778952892963,42.58,78231.74,0.0,0.80556,8e-05,21.38539]
[1778952897998,42.58,78241.71,0.0,0.80639,8e-05,21.33265]
[1778952899005,42.58,78247.02,0.0,0.80683,8e-05,21.30448]
[1778952901539,42.58,78253.53,0.0,0.80737,8e-05,21.26998]
[1778952907064,42.58,78256.78,0.0,0.80764,8e-05,21.25263]
[1778952912099,42.58,78256.24,0.0,0.80759,8e-05,21.25561]
[1778952917134,42.58,78257.19,0.0,0.80767,8e-05,21.25038]
[1778952927201,42.57,78256.4,0.0,0.80762,8e-05,21.25395]
[1778952932239,42.57,78258.19,0.0,0.80779,8e-05,21.24054]
[1778952937273,42.57,78258.7,0.0,0.80784,8e-05,21.23746]
[1778952942309,42.57,78259.27,0.0,0.80789,8e-05,21.23403]
[1778952947344,42.57,78259.09,0.0,0.80788,8e-05,21.23457]
[1778952949361,42.57,78250.27,0.0,0.80716,8e-05,21.28121]
[1778952954398,42.57,78247.2,0.0,0.80691,8e-05,21.29677]
[1778952959433,42.56,78255.06,0.0,0.80758,8e-05,21.25432]
[1778952964468,42.56,78255.38,0.0,0.80761,8e-05,21.25224]
[1778952970510,42.56,78253.89,0.0,0.80749,8e-05,21.25976]
[1778952980580,42.56,78252.34,0.0,0.80737,8e-05,21.26729]
[1778952985615,42.56,78253.49,0.0,0.80747,8e-05,21.26083]
[1778952990650,42.56,78257.59,0.0,0.80781,8e-05,21.23887]
[1778952997699,42.56,78259.4,0.0,0.80799,8e-05,21.22556]
[1778953003740,42.56,78259.24,0.0,0.80798,8e-05,21.22628]
[1778953012804,42.56,78259.58,0.0,0.80801,8e-05,21.2243]
[1778953017839,42.56,78259.92,0.0,0.80804,8e-05,21.22245]
[1778953022874,42.56,78255.7,0.0,0.80769,8e-05,21.24482]
[1778953027910,42.56,78255.53,0.0,0.80768,8e-05,21.24555]
[1778953032944,42.56,78258.07,0.0,0.80789,8e-05,21.23193]
[1778953037979,42.56,78257.32,0.0,0.80783,8e-05,21.23583]
[1778953043014,42.56,78258.37,0.0,0.80792,8e-05,21.23016]
[1778953048051,42.56,78258.13,0.0,0.8079,8e-05,21.23145]
[1778953054093,42.56,78258.18,0.0,0.80792,8e-05,21.22772]
[1778953059127,42.56,78258.71,0.0,0.80796,8e-05,21.22496]
[1778953064163,42.56,78259.47,0.0,0.80803,8e-05,21.22098]
[1778953071211,42.56,78259.51,0.0,0.80803,8e-05,21.22087]
[1778953076761,42.56,78259.64,0.0,0.80804,8e-05,21.22025]
[1778953082291,42.56,78259.31,0.0,0.80801,8e-05,21.22206]
[1778953088333,42.56,78260.29,0.0,0.80809,8e-05,21.21692]
[1778953090347,42.56,78254.81,0.0,0.80764,8e-05,21.24601]
[1778953095382,42.56,78254.63,0.0,0.80762,8e-05,21.24683]
[1778953100417,42.56,78253.55,0.0,0.80754,8e-05,21.25239]
[1778953105452,42.56,78249.01,0.0,0.80716,8e-05,21.27655]
[1778953111495,42.56,78248.56,0.0,0.80714,8e-05,21.27553]
[1778953117046,42.56,78247.32,0.0,0.80703,8e-05,21.28281]
[1778953121568,42.56,78238.11,0.0,0.80626,8e-05,21.33224]
[1778953122575,42.56,78235.33,0.0,0.80603,8e-05,21.34707]
[1778953127609,42.56,78231.95,0.0,0.80574,8e-05,21.36532]
[1778953132646,42.56,78230.55,0.0,0.80562,8e-05,21.37294]
[1778953137681,42.56,78227.72,0.0,0.80538,8e-05,21.38825]
[1778953142716,42.56,78225.87,0.0,0.80522,8e-05,21.39835]
[1778953147752,42.56,78224.4,0.0,0.8051,8e-05,21.40633]
[1778953152791,42.56,78225.6,0.0,0.80519,8e-05,21.40005]
[1778953157822,42.56,78227.81,0.0,0.80538,8e-05,21.38831]
[1778953162857,42.56,78224.15,0.0,0.80508,8e-05,21.40757]
[1778953167892,42.56,78222.32,0.0,0.80493,8e-05,21.417]
[1778953172928,42.56,78220.36,0.0,0.80479,8e-05,21.42359]
[1778953177962,42.56,78224.97,0.0,0.80518,8e-05,21.3988]
[1778953178970,42.56,78231.93,0.0,0.80576,8e-05,21.36192]
[1778953184006,42.56,78233.12,0.0,0.80586,8e-05,21.35562]
[1778953190048,42.56,78232.06,0.0,0.80577,8e-05,21.3612]
[1778953194074,42.56,78226.94,0.0,0.80534,8e-05,21.38836]
[1778953199109,42.56,78226.75,0.0,0.80533,8e-05,21.38944]
[1778953206158,42.56,78225.23,0.0,0.8052,8e-05,21.3977]
[1778953211193,42.56,78228.0,0.0,0.80542,8e-05,21.38327]
[1778953218242,42.56,78229.09,0.0,0.80551,8e-05,21.37793]
[1778953223277,42.57,78231.06,0.0,0.80567,8e-05,21.36786]
[1778953228317,42.57,78232.01,0.0,0.80574,8e-05,21.36327]
[1778953233348,42.57,78232.87,0.0,0.80583,8e-05,21.3557]
[1778953239390,42.57,78233.34,0.0,0.80585,8e-05,21.35389]
[1778953244424,42.57,78234.15,0.0,0.80591,8e-05,21.3502]
[1778953249460,42.57,78234.67,0.0,0.80595,8e-05,21.34806]
[1778953256508,42.58,78233.64,0.0,0.80585,8e-05,21.35437]
[1778953263069,42.58,78234.84,0.0,0.80594,8e-05,21.34878]
[1778953268593,42.58,78236.71,0.0,0.80608,8e-05,21.33939]
[1778953273628,42.58,78240.71,0.0,0.80641,8e-05,21.31856]
[1778953278663,42.58,78240.06,0.0,0.80635,8e-05,21.32265]
[1778953284216,42.58,78239.92,0.0,0.80632,8e-05,21.32415]
[1778953289740,42.59,78240.1,0.0,0.80633,8e-05,21.32384]
[1778953295294,42.59,78239.33,0.0,0.80628,8e-05,21.32523]
[1778953300845,42.59,78238.79,0.0,0.80622,8e-05,21.32879]
[1778953305881,42.59,78238.69,0.0,0.8062,8e-05,21.33003]
[1778953310918,42.59,78238.39,0.0,0.80617,8e-05,21.33229]
[1778953315950,42.6,78238.16,0.0,0.80614,8e-05,21.33413]
[1778953320986,42.6,78238.04,0.0,0.80612,8e-05,21.33535]
[1778953326024,42.6,78237.99,0.0,0.80611,8e-05,21.33604]
[1778953331057,42.6,78238.43,0.0,0.80614,8e-05,21.33402]
[1778953336090,42.6,78239.03,0.0,0.80619,8e-05,21.33116]
[1778953343140,42.6,78238.78,0.0,0.80616,8e-05,21.33293]
[1778953348665,42.6,78238.45,0.0,0.80613,8e-05,21.33491]
[1778953360258,42.6,78237.97,0.0,0.8061,8e-05,21.33463]
[1778953365294,42.61,78237.92,0.0,0.80609,8e-05,21.33534]
[1778953370330,42.61,78237.63,0.0,0.80606,8e-05,21.33737]
[1778953376371,42.61,78238.25,0.0,0.8061,8e-05,21.33475]
[1778953381898,42.61,78237.99,0.0,0.80607,8e-05,21.33672]
[1778953390468,42.61,78237.26,0.0,0.80599,8e-05,21.3416]
[1778953395504,42.62,78237.94,0.0,0.80604,8e-05,21.33845]
[1778953402041,42.62,78237.81,0.0,0.80602,8e-05,21.33974]
[1778953408595,42.62,78237.08,0.0,0.80595,8e-05,21.34434]
[1778953413629,42.62,78237.45,0.0,0.806,8e-05,21.3394]
[1778953418665,42.62,78237.34,0.0,0.80598,8e-05,21.3405]
[1778953423700,42.62,78236.82,0.0,0.80593,8e-05,21.34372]
[1778953427730,42.62,78245.3,0.0,0.80663,8e-05,21.29909]
[1778953432763,42.62,78240.94,0.0,0.80626,8e-05,21.32236]
[1778953433770,42.62,78233.8,0.0,0.80567,8e-05,21.36023]
[1778953438805,42.63,78236.28,0.0,0.80587,8e-05,21.34751]
[1778953443840,42.63,78236.15,0.0,0.80585,8e-05,21.3487]
[1778953449881,42.63,78235.84,0.0,0.80582,8e-05,21.35097]
[1778953454917,42.63,78235.74,0.0,0.8058,8e-05,21.35206]
[1778953460960,42.63,78235.72,0.0,0.80579,8e-05,21.35285]
[1778953465994,42.63,78235.9,0.0,0.80579,8e-05,21.35249]
[1778953471031,42.64,78236.14,0.0,0.80583,8e-05,21.34826]
[1778953477074,42.64,78233.16,0.0,0.80557,8e-05,21.36465]
[1778953482107,42.64,78232.95,0.0,0.80555,8e-05,21.36622]
[1778953487143,42.64,78232.12,0.0,0.80547,8e-05,21.37105]
[1778953492178,42.64,78232.62,0.0,0.80551,8e-05,21.36883]
[1778953497213,42.64,78229.32,0.0,0.80523,8e-05,21.38663]
[1778953500236,42.64,78222.38,0.0,0.80465,8e-05,21.42345]
[1778953504262,42.64,78221.49,0.0,0.80457,8e-05,21.42812]
[1778953509299,42.64,78218.73,0.0,0.80434,8e-05,21.44258]
[1778953514333,42.64,78216.79,0.0,0.80419,8e-05,21.45247]
[1778953519367,42.64,78216.56,0.0,0.80417,8e-05,21.45332]
[1778953524402,42.64,78215.93,0.0,0.80412,8e-05,21.45635]
[1778953529436,42.64,78216.21,0.0,0.80415,8e-05,21.45456]
[1778953534471,42.64,78216.86,0.0,0.80423,8e-05,21.44726]
[1778953539508,42.64,78217.42,0.0,0.80429,8e-05,21.44389]
[1778953544543,42.64,78217.2,0.0,0.80427,8e-05,21.44462]
[1778953549578,42.63,78216.77,0.0,0.80425,8e-05,21.44642]
[1778953553605,42.63,78213.64,0.0,0.80399,8e-05,21.46248]
[1778953558640,42.63,78211.7,0.0,0.80384,8e-05,21.47191]
[1778953563678,42.63,78209.78,0.0,0.80369,8e-05,21.48123]
[1778953568719,42.63,78210.3,0.0,0.80375,8e-05,21.47771]
[1778953573754,42.62,78208.91,0.0,0.80364,8e-05,21.4843]
[1778953578789,42.62,78207.03,0.0,0.8035,8e-05,21.49349]
[1778953581809,42.62,78199.14,0.0,0.80284,8e-05,21.53455]
[1778953587852,42.62,78198.08,0.0,0.80277,8e-05,21.53899]
[1778953593377,42.61,78191.21,0.0,0.80223,8e-05,21.57069]
[1778953598930,42.61,78190.61,0.0,0.8022,8e-05,21.57259]
[1778953603965,42.61,78191.39,0.0,0.80228,8e-05,21.56744]
[1778953610011,42.6,78192.47,0.0,0.80239,8e-05,21.56053]
[1778953612021,42.6,78198.53,0.0,0.80291,8e-05,21.52819]
[1778953617058,42.6,78202.03,0.0,0.80321,8e-05,21.50895]
[1778953623590,42.6,78205.11,0.0,0.80348,8e-05,21.49183]
[1778953629142,42.6,78206.31,0.0,0.80359,8e-05,21.48499]
[1778953634180,42.59,78205.6,0.0,0.80354,8e-05,21.48823]
[1778953639212,42.59,78204.95,0.0,0.80349,8e-05,21.49114]
[1778953645254,42.59,78204.43,0.0,0.80346,8e-05,21.49324]
[1778953650290,42.59,78203.88,0.0,0.80342,8e-05,21.49559]
[1778953653309,42.59,78211.37,0.0,0.80407,8e-05,21.45223]
[1778953658348,42.59,78210.41,0.0,0.804,8e-05,21.45712]
[1778953663382,42.59,78214.82,0.0,0.80437,8e-05,21.43373]
[1778953668417,42.59,78218.54,0.0,0.80468,8e-05,21.41416]
[1778953673452,42.59,78224.27,0.0,0.80515,8e-05,21.38402]
[1778953678487,42.59,78227.25,0.0,0.8054,8e-05,21.36849]
[1778953683522,42.59,78229.45,0.0,0.80558,8e-05,21.35696]
[1778953688557,42.59,78234.42,0.0,0.80599,8e-05,21.33059]
[1778953693595,42.59,78234.56,0.0,0.806,8e-05,21.32984]
[1778953699637,42.59,78235.19,0.0,0.80606,8e-05,21.32646]
[1778953704672,42.59,78236.4,0.0,0.80616,8e-05,21.31996]
[1778953709706,42.59,78238.64,0.0,0.80635,8e-05,21.308]
[1778953716756,42.59,78240.0,0.0,0.80648,8e-05,21.29729]
[1778953724300,42.59,78243.69,0.0,0.80679,8e-05,21.27767]
[1778953730855,42.59,78243.69,0.0,0.80679,8e-05,21.27761]
[1778953737904,42.59,78246.27,0.0,0.807,8e-05,21.26379]
[1778953744441,42.59,78243.38,0.0,0.80677,8e-05,21.27904]
[1778953752007,42.59,78243.02,0.0,0.80674,8e-05,21.28079]
[1778953759057,42.59,78242.26,0.0,0.80668,8e-05,21.28468]
[1778953764582,42.59,78240.0,0.0,0.80649,8e-05,21.29651]
[1778953772149,42.59,78239.11,0.0,0.80644,8e-05,21.2975]
[1778953777184,42.59,78239.21,0.0,0.80645,8e-05,21.29685]
[1778953782218,42.59,78238.56,0.0,0.8064,8e-05,21.30019]
[1778953792289,42.59,78240.5,0.0,0.80656,8e-05,21.28975]
[1778953798331,42.59,78240.44,0.0,0.80656,8e-05,21.29003]
[1778953804865,42.59,78239.77,0.0,0.8065,8e-05,21.29351]
[1778953812430,42.58,78239.08,0.0,0.80645,8e-05,21.29708]
[1778953817469,42.58,78238.73,0.0,0.80642,8e-05,21.29885]
[1778953824518,42.58,78235.57,0.0,0.80616,8e-05,21.31543]
[1778953834590,42.58,78237.96,0.0,0.80638,8e-05,21.29908]
[1778953836604,42.58,78245.27,0.0,0.807,8e-05,21.25998]
[1778953840631,42.58,78250.61,0.0,0.80744,8e-05,21.23138]
[1778953846677,42.58,78249.22,0.0,0.80733,8e-05,21.23872]
[1778953851711,42.58,78248.41,0.0,0.80726,8e-05,21.24299]
[1778953856746,42.58,78248.56,0.0,0.80727,8e-05,21.24216]
[1778953861799,42.58,78247.92,0.0,0.80722,8e-05,21.24537]
[1778953866821,42.58,78247.39,0.0,0.80718,8e-05,21.24781]
[1778953872335,42.58,78244.69,0.0,0.80696,8e-05,21.26203]
[1778953877900,42.58,78243.38,0.0,0.80686,8e-05,21.2689]
[1778953879384,42.58,78235.23,0.0,0.80618,8e-05,21.31211]
[1778953879914,42.58,78235.23,0.0,0.80618,8e-05,21.31205]
[1778953881927,42.58,78229.53,0.0,0.80571,8e-05,21.342]
[1778953886963,42.58,78226.84,0.0,0.80549,8e-05,21.35575]
[1778953889453,42.58,78206.86,0.0,0.80382,8e-05,21.46147]
[1778953893482,42.58,78198.81,0.0,0.80317,8e-05,21.50016]
[1778953898042,42.58,78196.86,0.0,0.80301,8e-05,21.51041]
[1778953903075,42.58,78193.41,0.0,0.80272,8e-05,21.52884]
[1778953908110,42.58,78191.22,0.0,0.80253,8e-05,21.54059]
[1778953910602,42.58,78186.07,0.0,0.8021,8e-05,21.56779]
[1778953917651,42.58,78185.39,0.0,0.80204,8e-05,21.57152]
[1778953922208,42.58,78178.72,0.0,0.80147,8e-05,21.60675]
[1778953927242,42.58,78179.44,0.0,0.80153,8e-05,21.60324]
[1778953932280,42.58,78183.45,0.0,0.80186,8e-05,21.58242]
[1778953937312,42.58,78183.22,0.0,0.80184,8e-05,21.58389]
[1778953944363,42.58,78183.0,0.0,0.80181,8e-05,21.58544]
[1778953950882,42.58,78181.57,0.0,0.80168,8e-05,21.59358]
[1778953960952,42.59,78180.99,0.0,0.80164,8e-05,21.59416]
[1778953963496,42.59,78188.15,0.0,0.80224,8e-05,21.55664]
[1778953971550,42.59,78189.8,0.0,0.80236,8e-05,21.549]
[1778953976586,42.59,78190.86,0.0,0.80245,8e-05,21.54392]
[1778953981621,42.59,78191.74,0.0,0.80251,8e-05,21.53976]
[1778953984642,42.59,78186.56,0.0,0.80207,8e-05,21.56734]
[1778953986656,42.59,78184.59,0.0,0.8019,8e-05,21.57782]
[1778953991691,42.59,78183.18,0.0,0.80178,8e-05,21.58545]
[1778953996728,42.6,78181.38,0.0,0.80163,8e-05,21.59511]
[1778954001764,42.6,78177.37,0.0,0.80129,8e-05,21.61635]
[1778954003776,42.6,78182.48,0.0,0.80172,8e-05,21.58949]
[1778954008816,42.6,78182.27,0.0,0.8017,8e-05,21.59089]
[1778954013846,42.6,78181.78,0.0,0.80167,8e-05,21.5902]
[1778954018881,42.6,78180.93,0.0,0.8016,8e-05,21.59492]
[1778954023916,42.6,78180.26,0.0,0.80154,8e-05,21.59869]
[1778954028952,42.6,78182.25,0.0,0.8017,8e-05,21.58845]
[1778954033985,42.6,78184.73,0.0,0.80191,8e-05,21.57566]
[1778954039021,42.6,78186.34,0.0,0.80204,8e-05,21.56746]
[1778954044056,42.6,78187.06,0.0,0.80209,8e-05,21.56393]
[1778954051108,42.6,78188.03,0.0,0.80217,8e-05,21.55914]
[1778954056142,42.6,78189.45,0.0,0.80229,8e-05,21.55187]
[1778954061663,42.6,78189.68,0.0,0.8023,8e-05,21.55083]
[1778954067221,42.6,78186.95,0.0,0.80207,8e-05,21.56539]
[1778954072255,42.6,78187.96,0.0,0.80218,8e-05,21.55659]
[1778954077291,42.6,78191.12,0.0,0.80244,8e-05,21.54005]
[1778954082325,42.61,78192.32,0.0,0.80254,8e-05,21.53388]
[1778954087359,42.61,78192.38,0.0,0.80254,8e-05,21.5337]
[1778954092395,42.61,78193.69,0.0,0.80265,8e-05,21.52694]
[1778954097430,42.61,78196.83,0.0,0.80291,8e-05,21.51057]
[1778954102465,42.61,78196.83,0.0,0.80291,8e-05,21.51081]
[1778954107499,42.61,78196.27,0.0,0.80286,8e-05,21.51399]
[1778954112535,42.61,78194.17,0.0,0.80268,8e-05,21.52523]
[1778954117570,42.61,78194.45,0.0,0.8027,8e-05,21.52391]
[1778954122605,42.61,78194.65,0.0,0.80272,8e-05,21.52302]
[1778954127640,42.61,78195.17,0.0,0.80276,8e-05,21.52045]
[1778954132675,42.61,78195.21,0.0,0.80278,8e-05,21.51691]
[1778954137710,42.61,78194.78,0.0,0.80274,8e-05,21.51938]
[1778954143757,42.61,78194.69,0.0,0.80273,8e-05,21.52007]
[1778954148792,42.61,78194.43,0.0,0.8027,8e-05,21.52161]
[1778954153827,42.61,78194.49,0.0,0.80271,8e-05,21.52143]
[1778954158862,42.61,78194.59,0.0,0.80271,8e-05,21.52105]
[1778954163897,42.61,78193.22,0.0,0.8026,8e-05,21.52842]
[1778954169942,42.61,78199.08,0.0,0.80309,8e-05,21.49771]
[1778954174978,42.62,78198.22,0.0,0.80301,8e-05,21.5026]
[1778954180016,42.62,78197.88,0.0,0.80298,8e-05,21.50466]
[1778954185050,42.62,78197.56,0.0,0.80294,8e-05,21.50661]
[1778954190085,42.62,78197.47,0.0,0.80293,8e-05,21.50735]
[1778954195121,42.62,78197.35,0.0,0.80294,8e-05,21.50472]
[1778954200156,42.62,78196.91,0.0,0.8029,8e-05,21.50728]
[1778954205192,42.62,78197.0,0.0,0.8029,8e-05,21.50704]
[1778954207205,42.62,78191.21,0.0,0.80242,8e-05,21.53761]
[1778954212240,42.62,78187.71,0.0,0.80212,8e-05,21.55605]
[1778954217276,42.62,78186.24,0.0,0.802,8e-05,21.5638]
[1778954222789,42.62,78188.45,0.0,0.80218,8e-05,21.55218]
[1778954228352,42.62,78189.44,0.0,0.80227,8e-05,21.54695]
[1778954233388,42.62,78189.21,0.0,0.80225,8e-05,21.54821]
[1778954239430,42.62,78189.64,0.0,0.80228,8e-05,21.546]
[1778954249501,42.62,78189.78,0.0,0.80229,8e-05,21.54535]
[1778954254536,42.62,78191.16,0.0,0.80243,8e-05,21.53464]
[1778954259571,42.62,78191.28,0.0,0.80244,8e-05,21.53409]
[1778954265613,42.62,78191.2,0.0,0.80243,8e-05,21.5346]
[1778954270648,42.62,78186.41,0.0,0.80203,8e-05,21.55986]
[1778954276692,42.62,78180.8,0.0,0.80156,8e-05,21.58923]
[1778954278703,42.62,78172.73,0.0,0.80088,8e-05,21.6316]
[1778954280722,42.62,78171.42,0.0,0.80077,8e-05,21.6383]
[1778954283212,42.62,78180.9,0.0,0.80157,8e-05,21.58818]
[1778954288775,42.62,78184.04,0.0,0.80184,8e-05,21.57141]
[1778954293811,42.62,78183.43,0.0,0.80179,8e-05,21.57442]
[1778954303348,42.62,78181.88,0.0,0.80167,8e-05,21.58218]
[1778954308920,42.62,78185.6,0.0,0.80198,8e-05,21.56245]
[1778954313952,42.62,78181.46,0.0,0.80166,8e-05,21.58059]
[1778954318987,42.62,78180.42,0.0,0.80157,8e-05,21.58589]
[1778954324022,42.61,78180.89,0.0,0.80162,8e-05,21.58323]
[1778954329057,42.61,78179.94,0.0,0.80154,8e-05,21.58806]
[1778954334091,42.61,78173.86,0.0,0.80103,8e-05,21.61989]
[1778954336106,42.61,78170.49,0.0,0.80074,8e-05,21.63744]
[1778954341141,42.61,78173.22,0.0,0.80098,8e-05,21.62256]
[1778954346179,42.61,78174.05,0.0,0.80106,8e-05,21.61751]
[1778954352218,42.61,78176.93,0.0,0.80132,8e-05,21.60162]
[1778954357253,42.61,78177.5,0.0,0.80138,8e-05,21.598]
[1778954362288,42.6,78178.98,0.0,0.80151,8e-05,21.58955]
[1778954367322,42.6,78179.46,0.0,0.80156,8e-05,21.58637]
[1778954372358,42.6,78179.69,0.0,0.80161,8e-05,21.58093]
[1778954377393,42.6,78179.49,0.0,0.80161,8e-05,21.58134]
[1778954382428,42.6,78179.27,0.0,0.8016,8e-05,21.58187]
[1778954387462,42.59,78178.97,0.0,0.80158,8e-05,21.58284]
[1778954392497,42.59,78178.39,0.0,0.80154,8e-05,21.5853]
[1778954395519,42.59,78169.81,0.0,0.80082,8e-05,21.63004]
[1778954400553,42.59,78168.77,0.0,0.80074,8e-05,21.63524]
[1778954405590,42.59,78164.69,0.0,0.80038,8e-05,21.65737]
[1778954410624,42.6,78162.8,0.0,0.80021,8e-05,21.66828]
[1778954415659,42.6,78164.96,0.0,0.80038,8e-05,21.65779]
[1778954420700,42.6,78163.21,0.0,0.80022,8e-05,21.66752]
[1778954425736,42.6,78165.75,0.0,0.80044,8e-05,21.65364]
[1778954430771,42.6,78165.29,0.0,0.80042,8e-05,21.65513]
[1778954435804,42.59,78164.38,0.0,0.80038,8e-05,21.65553]
[1778954440843,42.59,78164.28,0.0,0.80038,8e-05,21.65526]
[1778954445877,42.59,78163.78,0.0,0.80035,8e-05,21.65716]
[1778954450912,42.59,78163.37,0.0,0.80032,8e-05,21.65875]
[1778954455947,42.59,78161.23,0.0,0.80015,8e-05,21.66947]
[1778954460986,42.58,78160.75,0.0,0.80012,8e-05,21.67147]
[1778954466020,42.58,78160.58,0.0,0.80011,8e-05,21.67185]
[1778954471060,42.58,78160.42,0.0,0.80011,8e-05,21.67219]
[1778954477103,42.58,78163.77,0.0,0.8004,8e-05,21.65404]
[1778954480120,42.58,78171.53,0.0,0.80106,8e-05,21.61291]
[1778954482135,42.58,78173.14,0.0,0.8012,8e-05,21.60431]
[1778954487170,42.58,78172.99,0.0,0.80119,8e-05,21.60492]
[1778954492706,42.58,78172.13,0.0,0.80114,8e-05,21.6059]
[1778954495226,42.58,78178.76,0.0,0.8017,8e-05,21.57099]
[1778954496233,42.58,78180.63,0.0,0.80186,8e-05,21.56117]
[1778954501268,42.58,78184.7,0.0,0.80219,8e-05,21.54007]
[1778954507311,42.58,78185.78,0.0,0.80228,8e-05,21.53492]
[1778954512345,42.58,78189.37,0.0,0.80257,8e-05,21.51645]
[1778954517380,42.58,78192.71,0.0,0.80285,8e-05,21.49931]
[1778954522414,42.58,78195.37,0.0,0.80306,8e-05,21.48572]
[1778954524430,42.58,78187.97,0.0,0.80244,8e-05,21.52499]
[1778954526443,42.59,78184.77,0.0,0.80216,8e-05,21.54202]
[1778954530476,42.59,78190.09,0.0,0.80261,8e-05,21.51425]
[1778954535511,42.59,78187.18,0.0,0.80235,8e-05,21.53016]
[1778954540545,42.59,78182.55,0.0,0.80195,8e-05,21.55522]
[1778954545581,42.59,78179.44,0.0,0.80168,8e-05,21.5721]
[1778954547595,42.59,78174.37,0.0,0.80125,8e-05,21.59894]
[1778954553129,42.59,78173.2,0.0,0.80117,8e-05,21.6019]
[1778954558673,42.59,78166.38,0.0,0.80059,8e-05,21.63805]
[1778954565721,42.59,78166.69,0.0,0.80062,8e-05,21.63638]
[1778954570756,42.59,78168.91,0.0,0.80081,8e-05,21.62455]
[1778954576797,42.59,78172.08,0.0,0.80108,8e-05,21.60762]
[1778954581841,42.59,78173.11,0.0,0.80117,8e-05,21.60188]
[1778954586869,42.59,78177.25,0.0,0.80153,8e-05,21.57976]
[1778954591904,42.59,78178.17,0.0,0.80161,8e-05,21.57459]
[1778954596939,42.59,78179.74,0.0,0.80175,8e-05,21.56598]
[1778954601973,42.59,78179.61,0.0,0.80174,8e-05,21.5663]
[1778954607046,42.59,78179.61,0.0,0.80175,8e-05,21.56591]
[1778954612079,42.58,78180.68,0.0,0.80187,8e-05,21.55632]
[1778954617114,42.58,78180.57,0.0,0.80186,8e-05,21.55648]
[1778954623635,42.58,78183.15,0.0,0.80209,8e-05,21.54238]
[1778954629197,42.58,78184.59,0.0,0.80221,8e-05,21.53445]
[1778954634233,42.58,78183.79,0.0,0.80215,8e-05,21.53857]
[1778954639271,42.58,78183.04,0.0,0.80209,8e-05,21.54236]
[1778954644306,42.58,78181.61,0.0,0.80197,8e-05,21.54961]
[1778954649342,42.58,78176.8,0.0,0.80157,8e-05,21.57474]
[1778954654378,42.58,78173.71,0.0,0.80131,8e-05,21.59083]
[1778954659413,42.58,78170.56,0.0,0.80105,8e-05,21.60727]
[1778954663441,42.58,78161.14,0.0,0.80025,8e-05,21.65673]
[1778954667470,42.58,78162.22,0.0,0.80035,8e-05,21.6507]
[1778954672506,42.58,78165.4,0.0,0.80064,8e-05,21.63003]
[1778954677539,42.57,78166.76,0.0,0.80076,8e-05,21.62263]
[1778954682576,42.57,78168.04,0.0,0.80088,8e-05,21.61532]
[1778954687611,42.57,78165.91,0.0,0.80071,8e-05,21.62599]
[1778954689625,42.57,78159.84,0.0,0.8002,8e-05,21.65772]
[1778954690632,42.57,78154.82,0.0,0.79977,9e-05,21.68402]
[1778954695666,42.57,78147.15,0.0,0.79913,9e-05,21.7237]
[1778954697681,42.57,78142.83,0.0,0.79877,9e-05,21.74603]
[1778954702716,42.56,78140.83,0.0,0.79861,9e-05,21.75552]
[1778954705739,42.56,78134.09,0.0,0.79804,9e-05,21.79065]
[1778954710772,42.57,78138.88,0.0,0.79844,9e-05,21.76592]
[1778954715807,42.57,78137.88,0.0,0.79835,9e-05,21.77162]
[1778954720842,42.57,78145.11,0.0,0.79896,9e-05,21.73404]
[1778954721849,42.57,78154.07,0.0,0.79972,9e-05,21.68714]
[1778954726884,42.57,78156.4,0.0,0.7999,8e-05,21.67577]
[1778954731919,42.57,78156.72,0.0,0.79994,8e-05,21.67116]
[1778954737960,42.57,78156.8,0.0,0.79996,8e-05,21.66991]
[1778954743484,42.57,78159.36,0.0,0.80019,8e-05,21.65583]
[1778954746024,42.57,78169.23,0.0,0.80103,8e-05,21.6036]
[1778954751059,42.57,78171.72,0.0,0.80125,8e-05,21.59007]
[1778954756094,42.56,78170.82,0.0,0.80118,8e-05,21.5943]
[1778954761128,42.56,78169.51,0.0,0.80108,8e-05,21.60085]
[1778954766164,42.56,78167.64,0.0,0.80092,8e-05,21.61028]
[1778954771199,42.56,78166.34,0.0,0.80082,8e-05,21.61657]
[1778954776234,42.56,78164.56,0.0,0.80068,8e-05,21.6253]
[1778954781269,42.56,78164.02,0.0,0.80065,8e-05,21.62745]
[1778954787311,42.55,78163.21,0.0,0.80059,8e-05,21.63086]
[1778954792347,42.55,78164.91,0.0,0.80077,8e-05,21.61765]
[1778954797381,42.55,78158.64,0.0,0.80025,8e-05,21.64991]
[1778954798388,42.55,78153.27,0.0,0.79979,9e-05,21.67797]
[1778954803424,42.54,78152.95,0.0,0.79981,9e-05,21.67696]
[1778954810473,42.54,78155.34,0.0,0.80003,9e-05,21.66321]
[1778954815508,42.54,78153.42,0.0,0.79988,9e-05,21.67257]
[1778954820543,42.53,78154.25,0.0,0.79996,9e-05,21.66747]
[1778954826585,42.53,78153.41,0.0,0.7999,9e-05,21.67109]
[1778954831620,42.53,78154.24,0.0,0.79998,9e-05,21.66603]
[1778954840683,42.53,78155.08,0.0,0.80007,9e-05,21.66035]
[1778954846725,42.52,78155.02,0.0,0.80008,9e-05,21.65976]
[1778954851759,42.52,78147.91,0.0,0.79951,9e-05,21.69287]
[1778954853774,42.52,78142.76,0.0,0.79908,9e-05,21.71957]
[1778954858809,42.52,78141.76,0.0,0.79901,9e-05,21.7238]
[1778954862837,42.51,78131.17,0.0,0.79811,9e-05,21.77861]
[1778954863844,42.51,78127.47,0.0,0.7978,9e-05,21.79809]
[1778954866865,42.51,78135.55,0.0,0.79848,9e-05,21.75585]
[1778954871900,42.52,78132.3,0.0,0.7982,9e-05,21.77355]
[1778954881970,42.52,78133.17,0.0,0.79824,9e-05,21.77113]
[1778954888012,42.53,78135.26,0.0,0.79839,9e-05,21.76191]
[1778954893046,42.53,78135.99,0.0,0.79843,9e-05,21.75952]
[1778954898082,42.54,78136.08,0.0,0.79842,9e-05,21.76047]
[1778954903117,42.54,78136.17,0.0,0.79839,9e-05,21.76226]
[1778954909159,42.55,78136.42,0.0,0.79837,9e-05,21.76363]
[1778954914193,42.56,78136.66,0.0,0.79838,9e-05,21.76106]
[1778954919720,42.56,78136.8,0.0,0.79836,9e-05,21.76216]
[1778954925271,42.57,78136.99,0.0,0.79834,9e-05,21.76322]
[1778954930305,42.57,78137.29,0.0,0.79834,9e-05,21.76334]
[1778954935341,42.57,78137.37,0.0,0.79836,9e-05,21.76258]
[1778954940376,42.57,78135.79,0.0,0.79823,9e-05,21.77]
[1778954945410,42.57,78136.04,0.0,0.79827,9e-05,21.7678]
[1778954949931,42.57,78143.45,0.0,0.79891,9e-05,21.72815]
[1778954955481,42.56,78142.7,0.0,0.79886,9e-05,21.73121]
[1778954960516,42.56,78142.41,0.0,0.79885,9e-05,21.7318]
[1778954965551,42.56,78141.44,0.0,0.79878,9e-05,21.73595]
[1778954970586,42.55,78140.26,0.0,0.7987,9e-05,21.74119]
[1778954975623,42.55,78134.95,0.0,0.79828,9e-05,21.76459]
[1778954981666,42.55,78136.32,0.0,0.79842,9e-05,21.75611]
[1778954986701,42.55,78136.16,0.0,0.79842,9e-05,21.75588]
[1778954993751,42.54,78135.58,0.0,0.79839,9e-05,21.75753]
[1778954998787,42.54,78135.85,0.0,0.79843,9e-05,21.7552]
[1778955003821,42.54,78139.59,0.0,0.79876,9e-05,21.73485]
[1778955007849,42.53,78133.38,0.0,0.79824,9e-05,21.76691]
[1778955009863,42.53,78130.85,0.0,0.79803,9e-05,21.77983]
[1778955014898,42.53,78128.91,0.0,0.79787,9e-05,21.78926]
[1778955019933,42.53,78131.09,0.0,0.79806,9e-05,21.77793]
[1778955026982,42.54,78132.83,0.0,0.79818,9e-05,21.77061]
[1778955032016,42.54,78133.58,0.0,0.79824,9e-05,21.76448]
[1778955038060,42.55,78134.69,0.0,0.79831,9e-05,21.76052]
[1778955044104,42.55,78135.7,0.0,0.79838,9e-05,21.75655]
[1778955049137,42.56,78136.83,0.0,0.79845,9e-05,21.75222]
[1778955054173,42.56,78142.95,0.0,0.79895,9e-05,21.72147]
[1778955059210,42.56,78142.76,0.0,0.79891,9e-05,21.72398]
[1778955064244,42.57,78148.53,0.0,0.79939,9e-05,21.6942]
[1778955069281,42.56,78149.13,0.0,0.79946,9e-05,21.69022]
[1778955074315,42.56,78146.01,0.0,0.7992,9e-05,21.70577]
[1778955079349,42.56,78145.05,0.0,0.79914,9e-05,21.70992]
[1778955084385,42.55,78144.77,0.0,0.79913,9e-05,21.71045]
[1778955089420,42.55,78144.25,0.0,0.7991,9e-05,21.71224]
[1778955094455,42.55,78142.17,0.0,0.79896,9e-05,21.7187]
[1778955099490,42.55,78144.5,0.0,0.79917,9e-05,21.70551]
[1778955105533,42.54,78147.29,0.0,0.79942,9e-05,21.68977]
[1778955108553,42.54,78155.12,0.0,0.8001,9e-05,21.6481]
[1778955113589,42.54,78156.16,0.0,0.8002,9e-05,21.64203]
[1778955118624,42.54,78155.49,0.0,0.80015,9e-05,21.64495]
[1778955127687,42.54,78153.25,0.0,0.79998,9e-05,21.65558]
[1778955133730,42.53,78150.97,0.0,0.79979,9e-05,21.66675]
[1778955138763,42.53,78149.56,0.0,0.79968,9e-05,21.67347]
[1778955143800,42.53,78147.15,0.0,0.79949,9e-05,21.68542]
[1778955148835,42.53,78152.66,0.0,0.79997,9e-05,21.65569]
[1778955155885,42.52,78153.91,0.0,0.80012,9e-05,21.64426]
[1778955159913,42.52,78144.93,0.0,0.79937,9e-05,21.69082]
[1778955160920,42.52,78145.11,0.0,0.79938,9e-05,21.68964]
[1778955165966,42.52,78146.78,0.0,0.79954,9e-05,21.67967]
[1778955172010,42.51,78148.53,0.0,0.79972,9e-05,21.66908]
[1778955177044,42.51,78151.28,0.0,0.79996,9e-05,21.65378]
[1778955182079,42.51,78153.1,0.0,0.80013,9e-05,21.64313]
[1778955187115,42.5,78152.7,0.0,0.80012,9e-05,21.64417]
[1778955192148,42.5,78153.18,0.0,0.80017,9e-05,21.64052]
[1778955200210,42.49,78153.7,0.0,0.80025,9e-05,21.63561]
[1778955205239,42.49,78156.78,0.0,0.80053,9e-05,21.61832]
[1778955210275,42.49,78159.06,0.0,0.80075,9e-05,21.60484]
[1778955215310,42.48,78155.8,0.0,0.80051,9e-05,21.61731]
[1778955220345,42.48,78155.2,0.0,0.80048,9e-05,21.61927]
[1778955225379,42.48,78155.88,0.0,0.80055,9e-05,21.61451]
[1778955230415,42.47,78157.0,0.0,0.80066,9e-05,21.60747]
[1778955235450,42.47,78155.13,0.0,0.80052,9e-05,21.61617]
[1778955241979,42.47,78153.43,0.0,0.8004,9e-05,21.62363]
[1778955247535,42.46,78152.57,0.0,0.80035,9e-05,21.62672]
[1778955252571,42.46,78150.73,0.0,0.80021,9e-05,21.63525]
[1778955257605,42.45,78149.52,0.0,0.80013,9e-05,21.64048]
[1778955262639,42.45,78147.77,0.0,0.8,9e-05,21.64857]
[1778955267676,42.45,78150.88,0.0,0.80028,9e-05,21.63105]
[1778955272711,42.44,78152.47,0.0,0.80045,9e-05,21.61808]
[1778955277746,42.44,78154.14,0.0,0.80061,9e-05,21.60822]
[1778955284795,42.44,78154.22,0.0,0.80064,9e-05,21.60636]
[1778955290836,42.43,78150.44,0.0,0.80034,9e-05,21.62507]
[1778955295872,42.43,78150.09,0.0,0.80032,9e-05,21.62587]
[1778955300907,42.43,78151.2,0.0,0.80043,9e-05,21.61898]
[1778955305942,42.42,78150.05,0.0,0.80035,9e-05,21.62404]
[1778955310978,42.42,78154.72,0.0,0.80076,9e-05,21.59843]
[1778955316012,42.42,78156.78,0.0,0.80095,9e-05,21.58673]
[1778955323062,42.42,78161.62,0.0,0.80138,8e-05,21.56014]
[1778955330111,42.41,78163.37,0.0,0.80154,8e-05,21.54984]
[1778955335145,42.41,78165.89,0.0,0.80179,8e-05,21.53223]
[1778955340181,42.41,78166.86,0.0,0.80188,8e-05,21.5264]
[1778955345216,42.41,78166.01,0.0,0.80182,8e-05,21.5302]
[1778955350251,42.41,78166.1,0.0,0.80184,8e-05,21.52903]
[1778955355286,42.4,78166.06,0.0,0.80185,8e-05,21.52851]
[1778955360322,42.4,78166.94,0.0,0.80193,8e-05,21.5231]
[1778955365357,42.4,78168.0,0.0,0.80203,8e-05,21.5167]
[1778955370392,42.4,78168.36,0.0,0.80208,8e-05,21.51398]
[1778955375427,42.39,78167.71,0.0,0.80204,8e-05,21.5164]
[1778955381471,42.39,78166.75,0.0,0.80197,8e-05,21.52041]
[1778955386505,42.39,78165.8,0.0,0.80191,8e-05,21.52453]
[1778955391540,42.39,78165.83,0.0,0.80194,8e-05,21.51991]
[1778955396575,42.38,78164.54,0.0,0.80185,8e-05,21.52577]
[1778955397582,42.38,78155.97,0.0,0.80112,9e-05,21.57092]
[1778955398589,42.38,78150.54,0.0,0.80067,9e-05,21.59937]
[1778955403624,42.38,78148.48,0.0,0.80051,9e-05,21.60886]
[1778955407651,42.37,78153.56,0.0,0.80096,9e-05,21.58101]
[1778955413174,42.37,78155.65,0.0,0.80115,9e-05,21.56899]
[1778955418731,42.37,78155.51,0.0,0.80116,9e-05,21.56874]
[1778955424774,42.37,78155.77,0.0,0.80119,9e-05,21.56646]
[1778955428800,42.36,78147.43,0.0,0.80049,9e-05,21.61008]
[1778955436856,42.36,78143.57,0.0,0.80017,9e-05,21.6297]
[1778955443393,42.36,78142.54,0.0,0.80009,9e-05,21.63448]
[1778955448941,42.36,78141.47,0.0,0.80001,9e-05,21.63945]
[1778955453975,42.36,78139.56,0.0,0.79988,9e-05,21.64542]
[1778955459012,42.35,78138.87,0.0,0.79983,9e-05,21.64846]
[1778955463525,42.35,78129.07,0.0,0.799,9e-05,21.69954]
[1778955470088,42.35,78124.98,0.0,0.79866,9e-05,21.72013]
[1778955475124,42.35,78121.99,0.0,0.79842,9e-05,21.73512]
[1778955481166,42.34,78119.07,0.0,0.79818,9e-05,21.74962]
[1778955486201,42.34,78114.64,0.0,0.79781,9e-05,21.77225]
[1778955491236,42.34,78114.76,0.0,0.79783,9e-05,21.77093]
[1778955496272,42.34,78118.34,0.0,0.79815,9e-05,21.75139]
[1778955501307,42.34,78121.59,0.0,0.79844,9e-05,21.73361]
[1778955506343,42.34,78123.59,0.0,0.79862,9e-05,21.72245]
[1778955511381,42.33,78122.95,0.0,0.7986,9e-05,21.72178]
[1778955516412,42.33,78121.88,0.0,0.79851,9e-05,21.72695]
[1778955521447,42.33,78119.69,0.0,0.79833,9e-05,21.73798]
[1778955522454,42.33,78112.13,0.0,0.79768,9e-05,21.77795]
[1778955525474,42.33,78106.86,0.0,0.79723,9e-05,21.80544]
[1778955530511,42.33,78104.96,0.0,0.79708,9e-05,21.81445]
[1778955532525,42.33,78110.15,0.0,0.79754,9e-05,21.78672]
[1778955538569,42.32,78107.15,0.0,0.79729,9e-05,21.80159]
[1778955543606,42.32,78106.1,0.0,0.79721,9e-05,21.80619]
[1778955549646,42.32,78105.2,0.0,0.79715,9e-05,21.81009]
[1778955554680,42.32,78103.15,0.0,0.79698,9e-05,21.82023]
[1778955559715,42.31,78102.59,0.0,0.79694,9e-05,21.82256]
[1778955567772,42.31,78101.69,0.0,0.79688,9e-05,21.82637]
[1778955572807,42.31,78100.92,0.0,0.79685,9e-05,21.82636]
[1778955578848,42.31,78100.83,0.0,0.79685,9e-05,21.82621]
[1778955584369,42.31,78098.44,0.0,0.79665,9e-05,21.83824]
[1778955590932,42.3,78098.3,0.0,0.79665,9e-05,21.83822]
[1778955596974,42.3,78097.63,0.0,0.7966,9e-05,21.84112]
[1778955602010,42.3,78098.13,0.0,0.79665,9e-05,21.83796]
[1778955607045,42.3,78100.5,0.0,0.79686,9e-05,21.825]
[1778955614579,42.3,78099.92,0.0,0.79682,9e-05,21.82741]
[1778955620136,42.3,78099.28,0.0,0.79678,9e-05,21.83022]
[1778955625174,42.29,78098.44,0.0,0.79671,9e-05,21.83419]
[1778955630209,42.29,78098.44,0.0,0.79672,9e-05,21.83372]
[1778955635244,42.29,78099.49,0.0,0.79684,9e-05,21.82421]
[1778955640279,42.29,78102.33,0.0,0.79709,9e-05,21.80879]
[1778955645314,42.29,78103.93,0.0,0.79724,9e-05,21.7999]
[1778955650350,42.29,78105.79,0.0,0.79741,9e-05,21.78964]
[1778955655386,42.29,78107.33,0.0,0.79755,9e-05,21.78107]
[1778955661427,42.28,78110.13,0.0,0.7978,9e-05,21.76576]
[1778955669483,42.28,78112.15,0.0,0.79798,9e-05,21.75439]
[1778955674519,42.28,78114.3,0.0,0.79817,9e-05,21.74257]
[1778955679553,42.28,78114.98,0.0,0.79824,9e-05,21.73845]
[1778955684589,42.28,78112.79,0.0,0.79806,9e-05,21.74942]
[1778955689623,42.28,78110.81,0.0,0.7979,9e-05,21.75925]
[1778955694660,42.27,78110.62,0.0,0.79791,9e-05,21.75618]
[1778955697683,42.27,78104.17,0.0,0.79736,9e-05,21.78987]
[1778955701707,42.27,78098.83,0.0,0.79691,9e-05,21.81746]
[1778955707749,42.27,78098.75,0.0,0.79692,9e-05,21.81698]
[1778955714798,42.27,78098.1,0.0,0.79688,9e-05,21.8193]
[1778955719845,42.26,78097.46,0.0,0.79684,9e-05,21.82168]
[1778955725353,42.26,78096.4,0.0,0.79676,9e-05,21.82642]
[1778955730920,42.26,78093.84,0.0,0.79655,9e-05,21.83885]
[1778955736963,42.25,78092.59,0.0,0.79646,9e-05,21.84433]
[1778955741998,42.25,78092.01,0.0,0.79643,9e-05,21.84647]
[1778955747032,42.25,78091.43,0.0,0.79639,9e-05,21.84863]
[1778955752068,42.25,78094.73,0.0,0.79671,9e-05,21.82685]
[1778955760124,42.24,78093.95,0.0,0.79666,9e-05,21.82972]
[1778955763145,42.24,78099.27,0.0,0.79713,9e-05,21.80119]
[1778955768180,42.24,78103.17,0.0,0.79748,9e-05,21.77981]
[1778955771200,42.24,78109.38,0.0,0.79802,9e-05,21.74656]
[1778955776237,42.24,78109.49,0.0,0.79804,9e-05,21.74536]
[1778955781272,42.23,78110.08,0.0,0.7981,9e-05,21.74165]
[1778955786307,42.23,78112.64,0.0,0.79833,9e-05,21.72751]
[1778955791342,42.23,78110.94,0.0,0.7982,9e-05,21.73593]
[1778955797384,42.23,78108.67,0.0,0.79801,9e-05,21.74713]
[1778955802419,42.23,78107.05,0.0,0.79788,9e-05,21.75501]
[1778955807453,42.22,78103.56,0.0,0.79759,9e-05,21.77268]
[1778955815986,42.22,78101.34,0.0,0.79745,9e-05,21.77943]
[1778955821555,42.22,78100.84,0.0,0.79742,9e-05,21.78126]
[1778955826590,42.21,78100.94,0.0,0.79744,9e-05,21.77992]
[1778955831625,42.21,78100.66,0.0,0.79742,9e-05,21.78059]
[1778955836660,42.21,78101.03,0.0,0.79747,9e-05,21.77786]
[1778955841695,42.21,78100.95,0.0,0.79747,9e-05,21.77752]
[1778955850759,42.2,78100.66,0.0,0.79747,9e-05,21.77769]
[1778955855794,42.2,78097.7,0.0,0.79721,9e-05,21.79344]
[1778955860829,42.21,78101.89,0.0,0.79756,9e-05,21.77197]
[1778955866871,42.21,78100.98,0.0,0.79747,9e-05,21.77747]
[1778955875935,42.21,78097.6,0.0,0.79719,9e-05,21.79273]
[1778955880970,42.21,78094.54,0.0,0.79692,9e-05,21.80938]
[1778955886005,42.21,78092.65,0.0,0.79677,9e-05,21.81831]
[1778955891039,42.21,78091.62,0.0,0.7967,9e-05,21.82267]
[1778955896561,42.2,78093.41,0.0,0.79687,9e-05,21.81212]
[1778955902118,42.2,78097.14,0.0,0.79721,9e-05,21.79104]
[1778955907151,42.2,78101.94,0.0,0.79765,9e-05,21.7645]
[1778955912189,42.19,78104.3,0.0,0.79787,9e-05,21.75114]
[1778955918229,42.19,78106.04,0.0,0.79801,9e-05,21.74244]
[1778955924271,42.2,78108.65,0.0,0.79823,9e-05,21.72909]
[1778955929307,42.2,78107.54,0.0,0.79812,9e-05,21.73534]
[1778955934341,42.19,78106.48,0.0,0.79806,9e-05,21.73681]
[1778955939376,42.19,78112.23,0.0,0.79858,9e-05,21.70513]
[1778955942397,42.19,78117.73,0.0,0.79906,9e-05,21.67536]
[1778955945417,42.19,78121.54,0.0,0.7994,9e-05,21.65467]
[1778955951460,42.19,78119.9,0.0,0.79927,9e-05,21.66262]
[1778955956989,42.18,78119.01,0.0,0.7992,9e-05,21.66681]
[1778955962537,42.18,78115.68,0.0,0.79892,9e-05,21.68391]
[1778955969586,42.18,78112.65,0.0,0.79867,9e-05,21.69942]
[1778955974627,42.18,78110.06,0.0,0.79845,9e-05,21.71282]
[1778955979656,42.18,78108.06,0.0,0.79828,9e-05,21.72317]
[1778955984691,42.18,78106.27,0.0,0.79813,9e-05,21.73244]
[1778955988719,42.18,78101.12,0.0,0.79769,9e-05,21.75955]
[1778955989725,42.18,78093.92,0.0,0.79706,9e-05,21.79757]
[1778955990734,42.18,78091.14,0.0,0.79683,9e-05,21.81216]
[1778955997274,42.18,78091.74,0.0,0.79691,9e-05,21.80459]
[1778956002817,42.17,78096.24,0.0,0.79731,9e-05,21.78021]
[1778956009866,42.17,78096.79,0.0,0.79737,9e-05,21.77653]
[1778956015907,42.17,78095.52,0.0,0.79727,9e-05,21.78261]
[1778956020944,42.17,78104.5,0.0,0.79806,9e-05,21.73461]
[1778956024972,42.17,78105.64,0.0,0.79816,9e-05,21.72848]
[1778956030010,42.17,78103.68,0.0,0.79799,9e-05,21.73874]
[1778956036049,42.17,78103.32,0.0,0.79796,9e-05,21.74044]
[1778956041083,42.17,78100.94,0.0,0.79776,9e-05,21.75281]
[1778956047625,42.16,78099.72,0.0,0.79766,9e-05,21.75887]
[1778956053170,42.16,78097.64,0.0,0.79751,9e-05,21.76599]
[1778956056191,42.16,78103.28,0.0,0.798,9e-05,21.736]
[1778956061225,42.16,78101.88,0.0,0.79788,9e-05,21.74318]
[1778956066261,42.16,78101.72,0.0,0.79787,9e-05,21.74372]
[1778956069282,42.16,78110.1,0.0,0.7986,9e-05,21.69906]
[1778956074318,42.16,78111.8,0.0,0.79875,9e-05,21.68957]
[1778956079352,42.16,78110.1,0.0,0.79861,9e-05,21.69812]
[1778956084387,42.16,78108.15,0.0,0.79845,9e-05,21.70801]
[1778956089422,42.16,78107.21,0.0,0.79838,9e-05,21.71258]
[1778956094457,42.15,78106.49,0.0,0.79832,9e-05,21.71601]
[1778956097979,42.15,78112.42,0.0,0.79884,9e-05,21.68436]
[1778956103521,42.15,78117.55,0.0,0.79929,9e-05,21.65676]
[1778956109562,42.15,78121.46,0.0,0.79963,9e-05,21.63561]
[1778956114598,42.15,78122.59,0.0,0.79975,9e-05,21.62579]
[1778956120640,42.15,78126.08,0.0,0.80006,9e-05,21.6069]
[1778956123664,42.15,78132.34,0.0,0.8006,9e-05,21.57338]
[1778956128191,42.15,78138.83,0.0,0.80116,9e-05,21.53851]
[1778956133732,42.15,78143.27,0.0,0.80155,9e-05,21.51455]
[1778956138766,42.15,78146.53,0.0,0.80183,9e-05,21.49708]
[1778956143800,42.15,78148.4,0.0,0.80199,9e-05,21.48709]
[1778956148835,42.15,78149.56,0.0,0.80209,9e-05,21.48094]
[1778956153871,42.15,78150.66,0.0,0.80218,9e-05,21.475]
[1778956158910,42.15,78152.21,0.0,0.80232,9e-05,21.46667]
[1778956163941,42.15,78153.01,0.0,0.80238,9e-05,21.46236]
[1778956168976,42.15,78154.41,0.0,0.8025,9e-05,21.45486]
[1778956174011,42.15,78154.94,0.0,0.80257,9e-05,21.44845]
[1778956179046,42.15,78159.85,0.0,0.80299,9e-05,21.42225]
[1778956184081,42.15,78161.36,0.0,0.80312,9e-05,21.41437]
[1778956189116,42.15,78160.84,0.0,0.80307,9e-05,21.4173]
[1778956194151,42.15,78164.22,0.0,0.80336,9e-05,21.39937]
[1778956200197,42.15,78163.43,0.0,0.80329,9e-05,21.40376]
[1778956206241,42.15,78163.83,0.0,0.80332,9e-05,21.40178]
[1778956211276,42.15,78163.08,0.0,0.80325,9e-05,21.40591]
[1778956216311,42.15,78162.17,0.0,0.80317,9e-05,21.41085]
[1778956221346,42.15,78161.4,0.0,0.80311,9e-05,21.41502]
[1778956226380,42.15,78161.67,0.0,0.80313,9e-05,21.41365]
[1778956231415,42.15,78163.68,0.0,0.80332,9e-05,21.39943]
[1778956237458,42.15,78165.61,0.0,0.80349,9e-05,21.38916]
[1778956242994,42.15,78169.04,0.0,0.80378,9e-05,21.37087]
[1778956248534,42.15,78170.5,0.0,0.8039,8e-05,21.36311]
[1778956253569,42.15,78171.18,0.0,0.80396,8e-05,21.3595]
[1778956258605,42.15,78172.86,0.0,0.8041,8e-05,21.35055]
[1778956263639,42.15,78175.78,0.0,0.80435,8e-05,21.335]
[1778956269682,42.15,78176.11,0.0,0.80437,8e-05,21.33333]
[1778956274717,42.15,78176.87,0.0,0.80444,8e-05,21.32934]
[1778956279752,42.15,78177.39,0.0,0.80448,8e-05,21.32661]
[1778956284787,42.15,78177.53,0.0,0.80449,8e-05,21.3259]
[1778956289822,42.15,78178.33,0.0,0.80456,8e-05,21.32165]
[1778956293850,42.15,78186.79,0.0,0.8053,8e-05,21.27285]
[1778956295863,42.15,78191.52,0.0,0.8057,8e-05,21.24754]
[1778956300899,42.15,78190.48,0.0,0.80561,8e-05,21.25321]
[1778956305934,42.15,78186.92,0.0,0.80531,8e-05,21.2722]
[1778956310969,42.15,78181.09,0.0,0.80482,8e-05,21.30319]
[1778956316003,42.15,78178.47,0.0,0.8046,8e-05,21.31686]
[1778956321041,42.15,78176.85,0.0,0.80447,8e-05,21.32514]
[1778956326077,42.15,78175.45,0.0,0.80436,8e-05,21.33223]
[1778956331112,42.15,78173.68,0.0,0.80421,8e-05,21.34127]
[1778956336150,42.14,78171.57,0.0,0.80404,8e-05,21.35209]
[1778956341185,42.14,78170.21,0.0,0.80393,9e-05,21.35887]
[1778956346220,42.14,78171.09,0.0,0.80401,8e-05,21.35369]
[1778956351255,42.14,78170.43,0.0,0.80399,9e-05,21.3532]
[1778956356290,42.14,78172.74,0.0,0.80419,8e-05,21.3404]
[1778956361325,42.14,78172.0,0.0,0.80413,8e-05,21.34394]
[1778956366360,42.14,78171.78,0.0,0.80412,8e-05,21.3447]
[1778956374416,42.13,78171.35,0.0,0.8041,8e-05,21.34615]
[1778956379453,42.13,78171.04,0.0,0.80408,9e-05,21.34713]
[1778956384486,42.13,78170.75,0.0,0.80407,9e-05,21.3481]
[1778956389521,42.13,78169.98,0.0,0.804,9e-05,21.35195]
[1778956395563,42.13,78169.26,0.0,0.80395,9e-05,21.35555]
[1778956400599,42.13,78169.08,0.0,0.80393,9e-05,21.3564]
[1778956406642,42.13,78167.64,0.0,0.80381,9e-05,21.36401]
[1778956411679,42.13,78167.98,0.0,0.80386,9e-05,21.35863]
[1778956416711,42.13,78168.11,0.0,0.80387,9e-05,21.35799]
[1778956421747,42.13,78167.62,0.0,0.80383,9e-05,21.3607]
[1778956426783,42.13,78171.4,0.0,0.80415,8e-05,21.34049]
[1778956431817,42.13,78171.12,0.0,0.80413,9e-05,21.34187]
[1778956437859,42.13,78169.93,0.0,0.80403,9e-05,21.34808]
[1778956444481,42.13,78170.41,0.0,0.80407,9e-05,21.34543]
[1778956450950,42.13,78169.98,0.0,0.80404,9e-05,21.34767]
[1778956455986,42.13,78171.56,0.0,0.80417,8e-05,21.3392]
[1778956461020,42.13,78172.46,0.0,0.80425,8e-05,21.33447]
[1778956467062,42.13,78171.38,0.0,0.80415,8e-05,21.34034]
[1778956473105,42.13,78170.88,0.0,0.80413,9e-05,21.33957]
[1778956478140,42.13,78170.02,0.0,0.80406,9e-05,21.34425]
[1778956483178,42.13,78168.75,0.0,0.80395,9e-05,21.35109]
[1778956490227,42.13,78168.66,0.0,0.80394,9e-05,21.35179]
[1778956498284,42.13,78169.82,0.0,0.80403,9e-05,21.34611]
[1778956503319,42.13,78169.89,0.0,0.80403,9e-05,21.34603]
[1778956509360,42.13,78169.85,0.0,0.80402,9e-05,21.3466]
[1778956514982,42.13,78169.68,0.0,0.804,9e-05,21.34786]
[1778956520439,42.13,78168.91,0.0,0.80393,9e-05,21.35226]
[1778956525473,42.14,78171.08,0.0,0.80411,9e-05,21.34094]
[1778956530508,42.14,78171.84,0.0,0.80417,8e-05,21.33727]
[1778956537557,42.14,78173.99,0.0,0.80436,8e-05,21.32299]
[1778956542594,42.14,78173.66,0.0,0.80433,8e-05,21.32535]
[1778956548636,42.14,78173.1,0.0,0.80427,8e-05,21.32901]
[1778956553671,42.14,78172.67,0.0,0.80422,8e-05,21.33196]
[1778956558706,42.15,78172.32,0.0,0.80419,8e-05,21.33436]
[1778956563740,42.15,78172.6,0.0,0.8042,8e-05,21.33338]
[1778956568776,42.15,78174.89,0.0,0.80439,8e-05,21.32164]
[1778956573811,42.15,78176.8,0.0,0.80454,8e-05,21.31193]
[1778956578846,42.15,78178.48,0.0,0.80468,8e-05,21.30344]
[1778956585477,42.15,78180.39,0.0,0.80483,8e-05,21.29376]
[1778956590929,42.15,78181.92,0.0,0.80495,8e-05,21.28616]
[1778956595966,42.16,78182.07,0.0,0.80498,8e-05,21.2823]
[1778956602008,42.16,78182.74,0.0,0.80503,8e-05,21.27928]
[1778956607042,42.16,78185.13,0.0,0.80522,8e-05,21.26697]
[1778956613085,42.16,78185.47,0.0,0.80524,8e-05,21.26573]
[1778956619128,42.16,78186.39,0.0,0.80531,8e-05,21.26137]
[1778956624164,42.16,78187.67,0.0,0.80541,8e-05,21.25501]
[1778956628191,42.17,78176.28,0.0,0.80444,8e-05,21.3166]
[1778956629198,42.17,78168.54,0.0,0.80378,9e-05,21.35809]
[1778956630204,42.17,78168.67,0.0,0.80379,9e-05,21.35748]
[1778956636246,42.17,78169.22,0.0,0.80383,9e-05,21.35506]
[1778956641282,42.17,78170.52,0.0,0.80393,9e-05,21.34854]
[1778956644304,42.17,78162.65,0.0,0.80326,9e-05,21.39076]
[1778956649340,42.17,78161.17,0.0,0.80313,9e-05,21.39879]
[1778956653369,42.17,78154.38,0.0,0.80257,9e-05,21.43162]
[1778956659411,42.17,78154.47,0.0,0.80258,9e-05,21.43109]
[1778956664449,42.17,78149.28,0.0,0.80214,9e-05,21.45864]
[1778956667470,42.17,78147.06,0.0,0.80195,9e-05,21.47024]
[1778956673512,42.17,78147.33,0.0,0.80198,9e-05,21.46823]
[1778956678547,42.17,78147.71,0.0,0.80202,9e-05,21.46567]
[1778956683583,42.16,78147.24,0.0,0.80199,9e-05,21.46763]
[1778956686604,42.16,78157.3,0.0,0.80286,9e-05,21.4137]
[1778956691638,42.16,78158.85,0.0,0.80299,9e-05,21.40515]
[1778956696672,42.16,78157.8,0.0,0.80291,9e-05,21.41042]
[1778956701710,42.16,78157.15,0.0,0.80286,9e-05,21.41348]
[1778956706743,42.16,78162.61,0.0,0.80333,9e-05,21.38395]
[1778956709763,42.16,78167.88,0.0,0.80378,9e-05,21.35567]
[1778956713792,42.16,78169.65,0.0,0.80396,9e-05,21.34265]
[1778956715805,42.16,78164.56,0.0,0.80352,9e-05,21.36983]
[1778956721847,42.16,78163.99,0.0,0.80348,9e-05,21.37274]
[1778956726882,42.16,78162.39,0.0,0.80334,9e-05,21.38122]
[1778956731918,42.16,78164.16,0.0,0.80349,9e-05,21.37177]
[1778956736953,42.16,78162.63,0.0,0.80336,9e-05,21.38001]
[1778956741988,42.16,78162.62,0.0,0.80336,9e-05,21.38015]
[1778956747023,42.16,78162.11,0.0,0.80331,9e-05,21.38299]
[1778956752057,42.16,78161.66,0.0,0.80327,9e-05,21.38553]
[1778956757092,42.16,78161.38,0.0,0.80325,9e-05,21.38717]
[1778956762127,42.16,78161.0,0.0,0.80321,9e-05,21.38935]
[1778956767173,42.16,78160.64,0.0,0.80318,9e-05,21.39144]
[1778956771191,42.16,78152.1,0.0,0.80247,9e-05,21.43356]
[1778956772198,42.16,78147.07,0.0,0.80204,9e-05,21.46032]
[1778956777233,42.16,78148.53,0.0,0.80217,9e-05,21.4523]
[1778956782268,42.16,78153.53,0.0,0.8026,9e-05,21.42555]
[1778956790324,42.16,78154.03,0.0,0.80264,9e-05,21.42281]
[1778956795359,42.16,78154.9,0.0,0.80272,9e-05,21.41815]
[1778956800394,42.16,78155.01,0.0,0.80273,9e-05,21.41754]
[1778956803416,42.16,78163.51,0.0,0.80345,9e-05,21.37211]
[1778956808451,42.16,78166.81,0.0,0.80373,9e-05,21.35473]
[1778956813486,42.16,78167.93,0.0,0.80382,9e-05,21.34905]
[1778956818521,42.16,78165.66,0.0,0.80362,9e-05,21.36148]
[1778956823557,42.16,78164.63,0.0,0.80353,9e-05,21.36728]
[1778956828592,42.16,78163.76,0.0,0.80345,9e-05,21.37217]
[1778956833627,42.16,78162.84,0.0,0.80339,9e-05,21.37374]
[1778956838662,42.16,78162.77,0.0,0.80338,9e-05,21.37422]
[1778956843742,42.16,78154.68,0.0,0.80269,9e-05,21.41738]
[1778956845755,42.16,78151.1,0.0,0.80239,9e-05,21.43631]
[1778956849782,42.16,78145.74,0.0,0.80194,9e-05,21.46452]
[1778956854817,42.16,78146.18,0.0,0.80198,9e-05,21.46171]
[1778956859860,42.16,78146.4,0.0,0.80201,9e-05,21.4601]
[1778956861877,42.16,78153.39,0.0,0.80261,9e-05,21.42269]
[1778956864896,42.16,78153.59,0.0,0.80263,9e-05,21.42155]
[1778956869931,42.16,78149.7,0.0,0.8023,9e-05,21.44218]
[1778956874966,42.16,78145.75,0.0,0.80196,9e-05,21.4631]
[1778956880002,42.16,78145.77,0.0,0.80196,9e-05,21.46292]
[1778956885036,42.16,78143.45,0.0,0.80176,9e-05,21.47522]
[1778956891079,42.16,78140.65,0.0,0.80155,9e-05,21.4865]
[1778956897121,42.16,78137.99,0.0,0.80132,9e-05,21.50056]
[1778956902156,42.16,78136.45,0.0,0.80119,9e-05,21.50866]
[1778956914811,42.16,78136.0,0.0,0.80116,9e-05,21.5108]
[1778956920281,42.16,78139.42,0.0,0.80145,9e-05,21.49252]
[1778956926324,42.16,78142.59,0.0,0.80172,9e-05,21.47565]
[1778956931359,42.16,78144.8,0.0,0.80191,9e-05,21.46391]
[1778956936394,42.16,78147.28,0.0,0.80212,9e-05,21.45078]
[1778956942436,42.16,78149.15,0.0,0.80228,9e-05,21.44096]
[1778956947470,42.16,78151.13,0.0,0.80245,9e-05,21.43056]
[1778956952506,42.16,78152.2,0.0,0.80256,9e-05,21.42151]
[1778956957541,42.16,78153.59,0.0,0.80267,9e-05,21.41431]
[1778956962576,42.16,78154.67,0.0,0.80276,9e-05,21.40878]
[1778956967612,42.16,78155.55,0.0,0.80283,9e-05,21.40435]
[1778956972646,42.16,78161.39,0.0,0.80333,9e-05,21.37346]
[1778956977680,42.16,78163.72,0.0,0.80352,9e-05,21.36148]
[1778956982715,42.16,78162.52,0.0,0.80341,9e-05,21.36837]
[1778956987751,42.17,78162.36,0.0,0.80339,9e-05,21.36968]
[1778956997821,42.17,78161.74,0.0,0.80332,9e-05,21.37382]
[1778957002859,42.17,78160.9,0.0,0.80325,9e-05,21.37847]
[1778957007891,42.17,78160.7,0.0,0.80323,9e-05,21.37955]
[1778957012925,42.17,78160.35,0.0,0.80322,9e-05,21.3778]
[1778957015953,42.17,78181.08,0.0,0.80499,8e-05,21.26695]
[1778957016961,42.17,78197.81,0.0,0.8064,8e-05,21.17734]
[1778957017965,42.17,78210.71,0.0,0.80749,8e-05,21.1081]
[1778957018972,42.17,78216.32,0.0,0.80796,8e-05,21.07801]
[1778957020987,42.17,78217.68,0.0,0.80808,8e-05,21.0708]
[1778957026021,42.17,78218.06,0.0,0.80811,8e-05,21.06894]
[1778957031057,42.17,78218.09,0.0,0.80811,8e-05,21.06861]
[1778957037099,42.17,78218.27,0.0,0.80813,8e-05,21.06745]
[1778957042134,42.17,78216.58,0.0,0.80799,8e-05,21.0764]
[1778957047169,42.17,78218.2,0.0,0.80813,8e-05,21.06735]
[1778957052204,42.16,78217.94,0.0,0.80811,8e-05,21.06837]
[1778957058246,42.16,78218.94,0.0,0.8082,8e-05,21.06262]
[1778957063282,42.16,78218.66,0.0,0.80818,8e-05,21.06382]
[1778957064859,42.16,78208.22,0.0,0.80731,8e-05,21.11974]
[1778957069323,42.16,78203.25,0.0,0.8069,8e-05,21.14567]
[1778957074929,42.16,78199.09,0.0,0.80658,8e-05,21.16375]
[1778957080401,42.16,78195.71,0.0,0.80631,8e-05,21.18125]
[1778957089463,42.15,78191.97,0.0,0.806,8e-05,21.20035]
[1778957095069,42.15,78186.89,0.0,0.80558,8e-05,21.22701]
[1778957100543,42.15,78185.14,0.0,0.80544,8e-05,21.23572]
[1778957104569,42.15,78177.2,0.0,0.80478,8e-05,21.27777]
[1778957109603,42.15,78176.8,0.0,0.80476,8e-05,21.27908]
[1778957122265,42.14,78177.46,0.0,0.80484,8e-05,21.27381]
[1778957130757,42.14,78177.05,0.0,0.80482,8e-05,21.27483]
[1778957132770,42.14,78182.83,0.0,0.80534,8e-05,21.24011]
[1778957137805,42.14,78187.87,0.0,0.80577,8e-05,21.21253]
[1778957142843,42.14,78192.31,0.0,0.80616,8e-05,21.18817]
[1778957148883,42.13,78196.53,0.0,0.80652,8e-05,21.16487]
[1778957153918,42.13,78200.51,0.0,0.80687,8e-05,21.14287]
[1778957158953,42.13,78201.75,0.0,0.80698,8e-05,21.13552]
[1778957163988,42.13,78202.62,0.0,0.80707,8e-05,21.13014]
[1778957169023,42.13,78204.12,0.0,0.80721,8e-05,21.12138]
[1778957174059,42.12,78205.04,0.0,0.80729,8e-05,21.11569]
[1778957179093,42.12,78204.66,0.0,0.80727,8e-05,21.11693]
[1778957184128,42.12,78203.79,0.0,0.80721,8e-05,21.12082]
[1778957189163,42.12,78202.96,0.0,0.80715,8e-05,21.12453]
[1778957197220,42.11,78202.04,0.0,0.80711,8e-05,21.12497]
[1778957202256,42.11,78199.36,0.0,0.80689,8e-05,21.13926]
[1778957207291,42.11,78198.31,0.0,0.8068,8e-05,21.14495]
[1778957212326,42.11,78196.93,0.0,0.80668,8e-05,21.15245]
[1778957217361,42.11,78196.42,0.0,0.80664,8e-05,21.15531]
[1778957222397,42.12,78198.48,0.0,0.80681,8e-05,21.14448]
[1778957228438,42.12,78197.76,0.0,0.80674,8e-05,21.14857]
[1778957233472,42.12,78197.08,0.0,0.80668,8e-05,21.15237]
[1778957240522,42.12,78197.79,0.0,0.80674,8e-05,21.14876]
[1778957245557,42.12,78199.9,0.0,0.80692,8e-05,21.1371]
[1778957250592,42.12,78202.69,0.0,0.80716,8e-05,21.12184]
[1778957255627,42.11,78207.35,0.0,0.80758,8e-05,21.09302]
[1778957260663,42.11,78205.91,0.0,0.80746,8e-05,21.10056]
[1778957265697,42.11,78203.78,0.0,0.80729,8e-05,21.11178]
[1778957270733,42.11,78199.58,0.0,0.80694,8e-05,21.13402]
[1778957275767,42.11,78199.24,0.0,0.80691,8e-05,21.1355]
[1778957280803,42.11,78198.44,0.0,0.80685,8e-05,21.13948]
[1778957285838,42.11,78195.52,0.0,0.80661,8e-05,21.15484]
[1778957290874,42.11,78203.8,0.0,0.80731,8e-05,21.11004]
[1778957295909,42.11,78206.51,0.0,0.80754,8e-05,21.09534]
[1778957300944,42.11,78208.65,0.0,0.80772,8e-05,21.08373]
[1778957305979,42.11,78210.16,0.0,0.80785,8e-05,21.07551]
[1778957311014,42.11,78212.23,0.0,0.80805,8e-05,21.06073]
[1778957316052,42.11,78212.37,0.0,0.80806,8e-05,21.05991]
[1778957321089,42.11,78214.35,0.0,0.80823,8e-05,21.0492]
[1778957327129,42.11,78216.63,0.0,0.80842,8e-05,21.03683]
[1778957332164,42.11,78218.78,0.0,0.80861,8e-05,21.02517]
[1778957341227,42.11,78220.96,0.0,0.80879,8e-05,21.01348]
[1778957346262,42.11,78223.71,0.0,0.80902,8e-05,20.99843]
[1778957351298,42.1,78223.02,0.0,0.80897,8e-05,21.00161]
[1778957353312,42.1,78215.58,0.0,0.80835,8e-05,21.04156]
[1778957358346,42.1,78214.39,0.0,0.80825,8e-05,21.04787]
[1778957363382,42.1,78212.76,0.0,0.80812,8e-05,21.0565]
[1778957368417,42.1,78212.26,0.0,0.80808,8e-05,21.05901]
[1778957373452,42.1,78214.99,0.0,0.80833,8e-05,21.04071]
[1778957378489,42.1,78215.2,0.0,0.80835,8e-05,21.03953]
[1778957383531,42.1,78215.98,0.0,0.80841,8e-05,21.03528]
[1778957388561,42.1,78215.47,0.0,0.80837,8e-05,21.038]
[1778957391582,42.1,78208.05,0.0,0.80775,8e-05,21.07783]
[1778957393175,42.1,78200.56,0.0,0.80712,8e-05,21.11801]
[1778957396617,42.1,78191.15,0.0,0.80633,8e-05,21.16813]
[1778957401652,42.1,78187.92,0.0,0.80607,8e-05,21.18462]
[1778957406687,42.1,78189.75,0.0,0.80624,8e-05,21.17389]
[1778957411721,42.09,78191.94,0.0,0.80644,8e-05,21.16119]
[1778957414743,42.09,78198.32,0.0,0.80698,8e-05,21.12641]
[1778957419778,42.09,78200.16,0.0,0.80714,8e-05,21.11626]
[1778957424813,42.09,78200.87,0.0,0.80721,8e-05,21.11213]
[1778957429848,42.09,78209.43,0.0,0.80794,8e-05,21.06539]
[1778957434883,42.09,78214.1,0.0,0.80836,8e-05,21.03621]
[1778957439920,42.09,78214.98,0.0,0.80844,8e-05,21.03105]
[1778957444955,42.08,78218.39,0.0,0.80874,8e-05,21.01223]
[1778957449992,42.08,78219.0,0.0,0.80879,8e-05,21.00859]
[1778957455026,42.08,78220.65,0.0,0.80894,8e-05,20.99932]
[1778957460061,42.08,78220.94,0.0,0.80897,8e-05,20.99739]
[1778957466102,42.08,78220.2,0.0,0.80891,8e-05,21.00099]
[1778957471137,42.08,78221.87,0.0,0.80905,8e-05,20.99171]
[1778957476172,42.08,78222.2,0.0,0.80909,8e-05,20.98966]
[1778957483815,42.08,78222.09,0.0,0.80908,8e-05,20.98979]
[1778957489265,42.08,78222.99,0.0,0.80916,8e-05,20.98466]
[1778957494300,42.08,78226.48,0.0,0.80948,8e-05,20.96206]
[1778957501350,42.08,78225.22,0.0,0.80938,8e-05,20.96865]
[1778957506384,42.08,78224.83,0.0,0.80935,8e-05,20.97036]
[1778957512427,42.07,78222.76,0.0,0.80918,8e-05,20.98112]
[1778957517464,42.07,78227.15,0.0,0.80955,8e-05,20.95723]
[1778957522499,42.07,78230.65,0.0,0.80985,8e-05,20.93809]
[1778957526526,42.07,78235.94,0.0,0.8103,8e-05,20.90936]
[1778957529547,42.07,78245.54,0.0,0.8111,8e-05,20.85735]
[1778957532568,42.07,78248.48,0.0,0.81135,8e-05,20.84128]
[1778957538610,42.07,78245.6,0.0,0.81112,8e-05,20.85596]
[1778957543645,42.07,78247.11,0.0,0.81126,8e-05,20.84693]
[1778957548680,42.06,78250.0,0.0,0.81152,8e-05,20.83017]
[1778957553715,42.06,78247.68,0.0,0.81136,8e-05,20.83844]
[1778957559757,42.06,78249.69,0.0,0.81154,8e-05,20.82681]
[1778957564791,42.06,78250.85,0.0,0.81164,8e-05,20.82018]
[1778957570834,42.06,78251.91,0.0,0.81173,8e-05,20.81388]
[1778957573855,42.06,78258.62,0.0,0.8123,8e-05,20.7772]
[1778957574863,42.05,78268.55,0.0,0.81312,8e-05,20.7232]
[1778957575869,42.05,78274.37,0.0,0.81361,8e-05,20.69156]
[1778957578890,42.05,78268.67,0.0,0.81314,8e-05,20.72209]
[1778957583925,42.05,78267.44,0.0,0.81305,8e-05,20.72814]
[1778957585938,42.05,78275.88,0.0,0.81375,8e-05,20.68234]
[1778957586947,42.05,78283.76,0.0,0.8144,8e-05,20.63972]
[1778957589975,42.05,78277.57,0.0,0.81388,8e-05,20.67333]
[1778957593995,42.05,78271.23,0.0,0.81336,8e-05,20.70761]
[1778957596011,42.05,78266.01,0.0,0.81293,8e-05,20.73551]
[1778957601045,42.05,78264.96,0.0,0.81286,8e-05,20.74018]
[1778957606079,42.05,78264.59,0.0,0.81284,8e-05,20.74151]
[1778957611116,42.05,78264.02,0.0,0.81282,8e-05,20.74047]
[1778957612728,42.04,78256.89,0.0,0.81223,8e-05,20.77903]
[1778957614136,42.04,78256.89,0.0,0.81224,8e-05,20.77883]
[1778957619171,42.04,78265.49,0.0,0.81296,8e-05,20.73173]
[1778957621186,42.04,78255.24,0.0,0.81211,8e-05,20.78702]
[1778957623199,42.04,78254.66,0.0,0.81207,8e-05,20.78984]
[1778957628234,42.04,78255.01,0.0,0.81211,8e-05,20.78713]
[1778957633269,42.04,78250.55,0.0,0.81175,8e-05,20.81053]
[1778957635283,42.04,78243.99,0.0,0.8112,8e-05,20.84582]
[1778957640318,42.04,78251.23,0.0,0.81182,8e-05,20.80601]
[1778957645353,42.03,78249.98,0.0,0.81172,8e-05,20.81235]
[1778957652401,42.03,78250.74,0.0,0.81179,8e-05,20.80755]
[1778957657437,42.03,78249.14,0.0,0.81167,8e-05,20.81566]
[1778957662472,42.03,78246.86,0.0,0.81149,8e-05,20.82739]
[1778957665493,42.03,78240.75,0.0,0.81098,8e-05,20.86023]
[1778957667506,42.03,78230.43,0.0,0.81012,8e-05,20.91582]
[1778957668514,42.03,78228.83,0.0,0.80999,8e-05,20.92432]
[1778957672541,42.03,78223.38,0.0,0.80956,8e-05,20.94952]
[1778957676570,42.02,78218.36,0.0,0.80915,8e-05,20.97586]
[1778957680597,42.02,78213.01,0.0,0.80872,8e-05,21.00389]
[1778957682613,42.02,78206.37,0.0,0.80816,8e-05,21.03946]
[1778957684629,42.02,78202.09,0.0,0.8078,8e-05,21.06229]
[1778957688655,42.02,78196.57,0.0,0.80734,8e-05,21.09143]
[1778957693691,42.02,78192.07,0.0,0.80698,8e-05,21.11484]
[1778957697717,42.01,78183.32,0.0,0.80624,8e-05,21.16134]
[1778957698724,42.01,78177.61,0.0,0.80576,8e-05,21.19188]
[1778957700740,42.01,78174.66,0.0,0.80551,9e-05,21.20759]
[1778957703760,42.01,78181.3,0.0,0.80608,8e-05,21.1718]
[1778957704767,42.01,78189.78,0.0,0.8068,8e-05,21.12604]
[1778957705774,42.01,78192.31,0.0,0.80702,8e-05,21.11233]
[1778957710810,42.01,78195.37,0.0,0.80728,8e-05,21.09549]
[1778957715843,42.01,78198.86,0.0,0.80758,8e-05,21.07647]
[1778957720881,42.01,78198.64,0.0,0.80756,8e-05,21.07745]
[1778957725914,42.01,78198.75,0.0,0.80757,8e-05,21.07672]
[1778957730954,42.01,78198.67,0.0,0.80757,8e-05,21.07703]
[1778957735990,42.01,78198.75,0.0,0.8076,8e-05,21.07294]
[1778957740025,42.01,78205.31,0.0,0.80815,8e-05,21.03755]
[1778957742632,42.01,78210.39,0.0,0.80858,8e-05,21.01026]
[1778957748074,42.01,78208.19,0.0,0.80839,8e-05,21.02247]
[1778957753108,42.01,78208.43,0.0,0.80841,8e-05,21.02148]
[1778957758144,42.01,78206.38,0.0,0.80823,8e-05,21.03285]
[1778957765196,42.01,78204.78,0.0,0.80809,8e-05,21.04189]
[1778957770230,42.01,78202.68,0.0,0.80791,8e-05,21.05349]
[1778957775268,42.01,78201.4,0.0,0.80779,8e-05,21.06065]
[1778957780306,42.02,78200.57,0.0,0.80772,8e-05,21.06537]
[1778957787355,42.02,78200.2,0.0,0.80768,8e-05,21.0677]
[1778957792391,42.02,78199.39,0.0,0.80763,8e-05,21.06875]
[1778957797426,42.02,78198.99,0.0,0.8076,8e-05,21.07114]
[1778957802462,42.02,78199.5,0.0,0.80764,8e-05,21.06862]
[1778957808503,42.02,78202.18,0.0,0.80786,8e-05,21.05421]
[1778957813539,42.02,78204.26,0.0,0.80804,8e-05,21.04283]
[1778957818573,42.02,78205.15,0.0,0.80812,8e-05,21.0374]
[1778957823609,42.02,78197.22,0.0,0.80746,8e-05,21.07968]
[1778957824615,42.02,78192.37,0.0,0.80705,8e-05,21.10579]
[1778957826629,42.01,78186.79,0.0,0.80658,8e-05,21.1357]
[1778957831666,42.01,78189.64,0.0,0.80683,8e-05,21.11997]
[1778957836702,42.01,78190.48,0.0,0.8069,8e-05,21.11517]
[1778957841738,42.01,78193.0,0.0,0.80712,8e-05,21.10133]
[1778957846771,42.01,78188.77,0.0,0.80677,8e-05,21.12381]
[1778957852815,42.01,78188.0,0.0,0.80673,8e-05,21.12394]
[1778957857849,42.01,78185.46,0.0,0.80652,8e-05,21.13727]
[1778957862883,42.01,78187.98,0.0,0.80673,8e-05,21.12381]
[1778957867919,42.01,78189.21,0.0,0.80684,8e-05,21.11721]
[1778957870940,42.01,78185.08,0.0,0.80649,8e-05,21.13935]
[1778957872960,42.01,78190.85,0.0,0.80698,8e-05,21.10822]
[1778957877989,42.01,78192.21,0.0,0.80709,8e-05,21.1008]
[1778957884031,42.01,78187.05,0.0,0.80666,8e-05,21.12834]
[1778957889066,42.01,78187.38,0.0,0.80669,8e-05,21.12621]
[1778957895108,42.01,78187.09,0.0,0.80668,8e-05,21.12737]
[1778957900142,42.01,78185.99,0.0,0.80659,8e-05,21.133]
[1778957905178,42.0,78184.24,0.0,0.80644,8e-05,21.14212]
[1778957910213,42.0,78183.5,0.0,0.80639,8e-05,21.14576]
[1778957915248,42.0,78183.49,0.0,0.80641,8e-05,21.14194]
[1778957920283,42.0,78183.33,0.0,0.8064,8e-05,21.14247]
[1778957925318,42.0,78183.58,0.0,0.80643,8e-05,21.1408]
[1778957930356,42.0,78183.57,0.0,0.80643,8e-05,21.14053]
[1778957935388,42.0,78187.6,0.0,0.80679,8e-05,21.11814]
[1778957944041,41.99,78185.15,0.0,0.80659,8e-05,21.13032]
[1778957949487,41.99,78185.44,0.0,0.80663,8e-05,21.12789]
[1778957956537,41.99,78186.75,0.0,0.80676,8e-05,21.11983]
[1778957963586,41.99,78187.79,0.0,0.80686,8e-05,21.11352]
[1778957970635,41.99,78185.81,0.0,0.80669,8e-05,21.12385]
[1778957976677,41.99,78185.39,0.0,0.80668,8e-05,21.1223]
[1778957981716,41.98,78184.79,0.0,0.80664,8e-05,21.12504]
[1778957986752,41.98,78184.56,0.0,0.80663,8e-05,21.12567]
[1778957991787,41.98,78183.69,0.0,0.80656,8e-05,21.13015]
[1778957996822,41.98,78183.63,0.0,0.80656,8e-05,21.13028]
[1778958001859,41.98,78183.22,0.0,0.80652,8e-05,21.13232]
[1778958003872,41.98,78190.01,0.0,0.8071,8e-05,21.09558]
[1778958004878,41.98,78191.34,0.0,0.80722,8e-05,21.08833]
[1778958009914,41.98,78190.49,0.0,0.80715,8e-05,21.09257]
[1778958014950,41.98,78190.61,0.0,0.80716,8e-05,21.09155]
[1778958019987,41.98,78191.58,0.0,0.80725,8e-05,21.08594]
[1778958025022,41.98,78191.01,0.0,0.80721,8e-05,21.08858]
[1778958030057,41.98,78189.69,0.0,0.80711,8e-05,21.09523]
[1778958035092,41.97,78188.49,0.0,0.80703,8e-05,21.09766]
[1778958040128,41.97,78187.72,0.0,0.80698,8e-05,21.10132]
[1778958045164,41.97,78186.61,0.0,0.80689,8e-05,21.10681]
[1778958048183,41.97,78181.13,0.0,0.80643,8e-05,21.136]
[1778958053218,41.97,78183.14,0.0,0.80661,8e-05,21.12448]
[1778958058254,41.97,78182.93,0.0,0.80661,8e-05,21.12463]
[1778958063309,41.96,78183.33,0.0,0.80665,8e-05,21.12171]
[1778958071937,41.96,78186.58,0.0,0.80694,8e-05,21.10328]
[1778958078413,41.96,78186.83,0.0,0.80698,8e-05,21.10072]
[1778958083449,41.95,78186.64,0.0,0.80698,8e-05,21.10079]
[1778958086470,41.95,78192.56,0.0,0.80749,8e-05,21.06846]
[1778958088484,41.95,78183.66,0.0,0.80674,8e-05,21.11614]
[1778958096539,41.95,78180.16,0.0,0.80647,8e-05,21.13079]
[1778958102153,41.95,78179.87,0.0,0.80645,8e-05,21.13201]
[1778958109630,41.95,78180.04,0.0,0.80647,8e-05,21.13057]
[1778958114666,41.95,78180.6,0.0,0.80653,8e-05,21.12718]
[1778958120708,41.95,78180.97,0.0,0.80657,8e-05,21.12479]
[1778958126752,41.95,78181.02,0.0,0.80658,8e-05,21.12413]
[1778958131785,41.94,78181.31,0.0,0.8066,8e-05,21.12229]
[1778958136822,41.94,78178.73,0.0,0.80639,9e-05,21.13592]
[1778958140849,41.94,78173.4,0.0,0.80594,9e-05,21.16431]
[1778958149914,41.94,78173.27,0.0,0.80595,9e-05,21.16385]
[1778958154947,41.94,78177.64,0.0,0.80635,9e-05,21.13609]
[1778958161996,41.94,78176.22,0.0,0.80624,9e-05,21.14277]
[1778958167035,41.93,78165.15,0.0,0.80531,9e-05,21.20173]
[1778958169049,41.93,78159.9,0.0,0.80487,9e-05,21.22979]
[1778958174085,41.93,78157.42,0.0,0.80466,9e-05,21.24264]
[1778958182140,41.93,78154.19,0.0,0.80439,9e-05,21.25951]
[1778958187186,41.93,78151.39,0.0,0.80416,9e-05,21.27425]
[1778958192222,41.93,78154.2,0.0,0.8044,9e-05,21.25895]
[1778958197257,41.93,78158.5,0.0,0.80477,9e-05,21.23581]
[1778958202293,41.93,78163.94,0.0,0.80523,9e-05,21.20655]
[1778958203298,41.93,78169.6,0.0,0.80572,9e-05,21.17603]
[1778958208340,41.93,78175.36,0.0,0.80621,9e-05,21.14507]
[1778958209347,41.93,78180.76,0.0,0.80667,8e-05,21.116]
[1778958214382,41.93,78183.96,0.0,0.80696,8e-05,21.09529]
[1778958220424,41.93,78189.3,0.0,0.80742,8e-05,21.06614]
[1778958225459,41.93,78190.83,0.0,0.80755,8e-05,21.05742]
[1778958230495,41.93,78195.89,0.0,0.80799,8e-05,21.02961]
[1778958236536,41.92,78196.31,0.0,0.80803,8e-05,21.02707]
[1778958242129,41.92,78198.61,0.0,0.80823,8e-05,21.01441]
[1778958244591,41.92,78207.75,0.0,0.809,8e-05,20.96498]
[1778958249628,41.92,78210.34,0.0,0.80922,8e-05,20.95069]
[1778958254662,41.92,78208.18,0.0,0.80904,8e-05,20.96196]
[1778958259697,41.92,78206.88,0.0,0.80894,8e-05,20.96834]
[1778958266745,41.92,78208.79,0.0,0.80912,8e-05,20.95718]
[1778958269767,41.92,78202.31,0.0,0.80858,8e-05,20.99183]
[1778958274802,41.91,78202.05,0.0,0.80859,8e-05,20.98892]
[1778958279837,41.91,78204.72,0.0,0.80882,8e-05,20.97383]
[1778958284872,41.91,78204.78,0.0,0.80884,8e-05,20.97294]
[1778958289907,41.91,78204.94,0.0,0.80886,8e-05,20.97149]
[1778958295948,41.91,78205.16,0.0,0.80889,8e-05,20.96954]
[1778958300984,41.91,78203.07,0.0,0.80872,8e-05,20.98022]
[1778958308042,41.9,78202.55,0.0,0.80869,8e-05,20.98211]
[1778958320117,41.9,78202.53,0.0,0.80871,8e-05,20.98063]
[1778958324145,41.9,78202.5,0.0,0.80872,8e-05,20.9804]
[1778958329180,41.9,78202.57,0.0,0.80873,8e-05,20.97963]
[1778958340254,41.9,78202.4,0.0,0.80875,8e-05,20.97631]
[1778958347306,41.89,78202.34,0.0,0.80875,8e-05,20.97636]
[1778958352912,41.89,78202.38,0.0,0.80875,8e-05,20.97585]
[1778958358384,41.89,78203.23,0.0,0.80883,8e-05,20.97098]
[1778958363418,41.89,78205.12,0.0,0.80899,8e-05,20.96058]
[1778958368453,41.89,78204.73,0.0,0.80896,8e-05,20.96258]
[1778958373491,41.89,78203.57,0.0,0.80886,8e-05,20.96875]
[1778958379533,41.89,78203.48,0.0,0.80886,8e-05,20.96904]
[1778958386581,41.89,78204.01,0.0,0.80891,8e-05,20.96586]
[1778958392624,41.89,78203.33,0.0,0.80888,8e-05,20.96568]
[1778958397658,41.89,78203.16,0.0,0.80887,8e-05,20.96626]
[1778958403265,41.89,78202.93,0.0,0.80886,8e-05,20.96708]
[1778958408735,41.89,78203.21,0.0,0.80889,8e-05,20.96497]
[1778958413771,41.88,78202.9,0.0,0.80887,8e-05,20.96609]
[1778958418806,41.88,78202.84,0.0,0.80887,8e-05,20.96582]
[1778958427871,41.88,78202.76,0.0,0.80888,8e-05,20.96509]
[1778958432471,41.88,78211.49,0.0,0.80963,8e-05,20.91731]
[1778958433913,41.88,78213.03,0.0,0.80976,8e-05,20.90878]
[1778958437940,41.88,78206.28,0.0,0.80919,8e-05,20.94515]
[1778958439955,41.88,78201.99,0.0,0.80883,8e-05,20.96819]
[1778958444995,41.88,78207.67,0.0,0.80932,8e-05,20.93692]
[1778958450024,41.87,78207.67,0.0,0.80933,8e-05,20.93656]
[1778958456067,41.87,78207.81,0.0,0.80937,8e-05,20.93179]
[1778958461678,41.87,78207.54,0.0,0.80935,8e-05,20.93276]
[1778958467144,41.87,78206.86,0.0,0.8093,8e-05,20.93601]
[1778958473186,41.87,78206.55,0.0,0.80928,8e-05,20.93714]
[1778958479227,41.87,78208.6,0.0,0.80946,8e-05,20.92554]
[1778958484264,41.87,78208.24,0.0,0.80944,8e-05,20.9271]
[1778958490309,41.87,78205.31,0.0,0.8092,8e-05,20.94256]
[1778958495341,41.86,78208.25,0.0,0.80945,8e-05,20.92622]
[1778958500375,41.86,78208.45,0.0,0.80948,8e-05,20.92476]
[1778958505411,41.86,78205.51,0.0,0.80923,8e-05,20.94023]
[1778958512460,41.86,78203.76,0.0,0.80911,8e-05,20.94604]
[1778958514475,41.86,78209.7,0.0,0.80961,8e-05,20.91391]
[1778958519511,41.86,78208.81,0.0,0.80953,8e-05,20.91914]
[1778958524546,41.86,78208.6,0.0,0.80951,8e-05,20.92068]
[1778958529581,41.86,78208.13,0.0,0.80947,8e-05,20.92311]
[1778958535623,41.86,78207.18,0.0,0.80939,8e-05,20.92816]
[1778958540658,41.86,78205.01,0.0,0.80921,8e-05,20.93985]
[1778958545693,41.86,78202.06,0.0,0.80896,8e-05,20.95579]
[1778958548714,41.86,78196.56,0.0,0.80849,8e-05,20.98548]
[1778958553750,41.86,78196.88,0.0,0.80853,8e-05,20.98349]
[1778958558787,41.86,78196.78,0.0,0.80852,8e-05,20.98379]
[1778958563822,41.86,78197.09,0.0,0.80855,8e-05,20.98186]
[1778958569864,41.86,78197.58,0.0,0.8086,8e-05,20.97899]
[1778958574899,41.86,78197.76,0.0,0.80864,8e-05,20.97431]
[1778958582527,41.86,78198.42,0.0,0.80869,8e-05,20.97055]
[1778958588997,41.86,78200.31,0.0,0.80886,8e-05,20.96007]
[1778958595039,41.86,78203.45,0.0,0.80913,8e-05,20.94275]
[1778958598059,41.86,78196.18,0.0,0.80851,8e-05,20.982]
[1778958603094,41.86,78193.36,0.0,0.80827,8e-05,20.99732]
[1778958609136,41.86,78194.11,0.0,0.80834,8e-05,20.99336]
[1778958614171,41.86,78195.04,0.0,0.80841,8e-05,20.98846]
[1778958622806,41.86,78195.76,0.0,0.80847,8e-05,20.98474]
[1778958628270,41.86,78195.97,0.0,0.80849,8e-05,20.98371]
[1778958633305,41.86,78198.99,0.0,0.80876,8e-05,20.96391]
[1778958639347,41.86,78198.87,0.0,0.80875,8e-05,20.96475]
[1778958645390,41.86,78198.9,0.0,0.80875,8e-05,20.96474]
[1778958650425,41.86,78198.84,0.0,0.80874,8e-05,20.96519]
[1778958655461,41.86,78198.47,0.0,0.80871,8e-05,20.96728]
[1778958663091,41.86,78196.67,0.0,0.80856,8e-05,20.97697]
[1778958673160,41.86,78197.19,0.0,0.80861,8e-05,20.97397]
[1778958680634,41.86,78197.56,0.0,0.80864,8e-05,20.97188]
[1778958685670,41.86,78197.55,0.0,0.80864,8e-05,20.97187]
[1778958690704,41.86,78198.32,0.0,0.80871,8e-05,20.96765]
[1778958695740,41.86,78198.31,0.0,0.80873,8e-05,20.96405]
[1778958700775,41.86,78190.6,0.0,0.80808,8e-05,21.00566]
[1778958701782,41.86,78183.69,0.0,0.80749,8e-05,21.043]
[1778958702788,41.86,78184.08,0.0,0.80752,8e-05,21.04092]
[1778958707824,41.86,78183.9,0.0,0.80751,8e-05,21.04205]
[1778958712860,41.86,78184.31,0.0,0.80754,8e-05,21.04]
[1778958718901,41.86,78184.51,0.0,0.80755,8e-05,21.0391]
[1778958722929,41.86,78191.46,0.0,0.80814,8e-05,21.00149]
[1778958724942,41.86,78192.42,0.0,0.80823,8e-05,20.99619]
[1778958729978,41.86,78194.71,0.0,0.80842,8e-05,20.98387]
[1778958735013,41.86,78194.95,0.0,0.80844,8e-05,20.98272]
[1778958741055,41.86,78195.6,0.0,0.80849,8e-05,20.97921]
[1778958750118,41.86,78195.72,0.0,0.8085,8e-05,20.97871]
[1778958755153,41.86,78195.96,0.0,0.80854,8e-05,20.97403]
[1778958762201,41.86,78193.99,0.0,0.80837,8e-05,20.98502]
[1778958767238,41.86,78193.46,0.0,0.80832,8e-05,20.98809]
[1778958772273,41.86,78189.69,0.0,0.808,8e-05,21.00866]
[1778958777308,41.86,78188.05,0.0,0.80786,8e-05,21.01764]
[1778958782344,41.86,78186.59,0.0,0.80773,8e-05,21.02561]
[1778958787377,41.86,78185.34,0.0,0.80763,8e-05,21.03247]
[1778958792416,41.86,78185.57,0.0,0.80764,8e-05,21.03134]
[1778958794006,41.86,78191.57,0.0,0.80815,8e-05,20.99891]
[1778958802483,41.87,78195.45,0.0,0.80847,8e-05,20.97853]
[1778958811550,41.87,78196.11,0.0,0.80854,8e-05,20.9722]
[1778958816588,41.87,78198.27,0.0,0.80871,8e-05,20.96102]
[1778958821625,41.87,78200.31,0.0,0.80888,8e-05,20.95037]
[1778958826657,41.87,78200.85,0.0,0.80892,8e-05,20.94774]
[1778958831691,41.87,78202.67,0.0,0.80907,8e-05,20.93811]
[1778958836727,41.87,78203.62,0.0,0.80915,8e-05,20.93316]
[1778958841762,41.87,78202.65,0.0,0.80906,8e-05,20.93856]
[1778958846797,41.87,78201.59,0.0,0.80897,8e-05,20.94443]
[1778958852838,41.87,78204.87,0.0,0.80925,8e-05,20.92686]
[1778958857877,41.87,78208.24,0.0,0.80953,8e-05,20.90882]
[1778958862911,41.88,78210.91,0.0,0.80975,8e-05,20.89452]
[1778958867946,41.88,78211.07,0.0,0.80976,8e-05,20.89387]
[1778958872980,41.88,78210.51,0.0,0.80973,8e-05,20.89375]
[1778958878016,41.88,78208.74,0.0,0.80957,8e-05,20.90384]
[1778958884058,41.88,78210.44,0.0,0.80971,8e-05,20.89523]
[1778958890099,41.88,78211.85,0.0,0.80982,8e-05,20.88814]
[1778958896168,41.88,78213.35,0.0,0.80994,8e-05,20.88045]
[1778958901203,41.88,78211.04,0.0,0.80974,8e-05,20.8932]
[1778958907246,41.88,78213.21,0.0,0.80992,8e-05,20.88162]
[1778958912281,41.88,78215.52,0.0,0.81011,8e-05,20.8693]
[1778958917316,41.89,78212.47,0.0,0.80985,8e-05,20.8861]
[1778958922351,41.89,78210.48,0.0,0.80968,8e-05,20.8972]
[1778958927386,41.89,78208.5,0.0,0.80951,8e-05,20.90829]
[1778958933429,41.89,78209.78,0.0,0.80963,8e-05,20.89826]
[1778958939017,41.89,78210.11,0.0,0.80965,8e-05,20.8969]
[1778958944506,41.89,78207.86,0.0,0.80945,8e-05,20.90957]
[1778958949543,41.89,78206.73,0.0,0.80935,8e-05,20.91602]
[1778958951555,41.89,78212.93,0.0,0.80988,8e-05,20.88225]
[1778958956590,41.89,78213.11,0.0,0.8099,8e-05,20.88105]
[1778958962632,41.89,78214.39,0.0,0.81001,8e-05,20.87394]
[1778958967667,41.89,78215.13,0.0,0.81007,8e-05,20.86985]
[1778958975727,41.89,78215.39,0.0,0.81009,8e-05,20.86841]
[1778958980760,41.89,78216.05,0.0,0.81015,8e-05,20.86485]
[1778958985796,41.89,78215.1,0.0,0.81007,8e-05,20.87004]
[1778958990831,41.89,78213.68,0.0,0.80995,8e-05,20.87781]
[1778958995866,41.89,78210.63,0.0,0.80971,8e-05,20.89086]
[1778959000901,41.89,78211.55,0.0,0.80979,8e-05,20.88599]
[1778959007950,41.89,78211.92,0.0,0.80982,8e-05,20.88418]
[1778959012986,41.89,78212.36,0.0,0.80985,8e-05,20.88194]
[1778959020033,41.89,78211.09,0.0,0.80974,8e-05,20.88914]
[1778959029648,41.89,78210.97,0.0,0.80972,8e-05,20.89042]
[1778959035140,41.9,78212.11,0.0,0.80981,8e-05,20.88455]
[1778959040725,41.9,78212.16,0.0,0.80981,8e-05,20.88467]
[1778959049237,41.9,78212.16,0.0,0.8098,8e-05,20.88517]
[1778959054275,41.9,78212.45,0.0,0.80984,8e-05,20.88035]
[1778959060319,41.9,78213.36,0.0,0.80992,8e-05,20.87582]
[1778959065354,41.9,78214.15,0.0,0.80998,8e-05,20.87184]
[1778959067368,41.9,78206.16,0.0,0.8093,8e-05,20.91541]
[1778959072403,41.9,78202.58,0.0,0.80899,8e-05,20.93526]
[1778959077438,41.9,78202.2,0.0,0.80895,8e-05,20.93776]
[1778959082473,41.9,78202.08,0.0,0.80893,8e-05,20.93888]
[1778959087508,41.91,78201.44,0.0,0.80887,8e-05,20.94282]
[1778959096576,41.91,78200.64,0.0,0.80879,8e-05,20.94801]
[1778959098586,41.91,78209.78,0.0,0.80956,8e-05,20.89866]
[1778959099594,41.91,78214.0,0.0,0.80992,8e-05,20.87591]
[1778959105637,41.91,78210.74,0.0,0.80963,8e-05,20.89438]
[1778959107652,41.91,78205.0,0.0,0.80914,8e-05,20.92568]
[1778959112688,41.91,78205.2,0.0,0.80918,8e-05,20.92135]
[1778959117722,41.91,78203.01,0.0,0.80899,8e-05,20.93347]
[1778959122757,41.91,78205.15,0.0,0.80917,8e-05,20.92208]
[1778959127791,41.91,78206.04,0.0,0.80924,8e-05,20.91746]
[1778959132826,41.92,78207.28,0.0,0.80934,8e-05,20.91096]
[1778959137861,41.92,78208.18,0.0,0.80941,8e-05,20.90629]
[1778959142898,41.92,78208.35,0.0,0.80942,8e-05,20.9057]
[1778959148939,41.92,78207.34,0.0,0.80933,8e-05,20.91177]
[1778959153975,41.92,78205.32,0.0,0.80915,8e-05,20.92319]
[1778959160019,41.92,78203.65,0.0,0.809,8e-05,20.93277]
[1778959165058,41.92,78202.32,0.0,0.80889,8e-05,20.94018]
[1778959168079,41.92,78208.43,0.0,0.8094,8e-05,20.9072]
[1778959170093,41.92,78213.18,0.0,0.8098,8e-05,20.88164]
[1778959175127,41.92,78212.4,0.0,0.80975,8e-05,20.88275]
[1778959180163,41.92,78214.03,0.0,0.80988,8e-05,20.87434]
[1778959185198,41.93,78214.41,0.0,0.8099,8e-05,20.87273]
[1778959190233,41.93,78210.45,0.0,0.80956,8e-05,20.89457]
[1778959195269,41.93,78208.56,0.0,0.8094,8e-05,20.9051]
[1778959200305,41.93,78208.94,0.0,0.80943,8e-05,20.90326]
[1778959205340,41.93,78207.43,0.0,0.8093,8e-05,20.9116]
[1778959210376,41.93,78205.26,0.0,0.80911,8e-05,20.92357]
[1778959215411,41.93,78203.93,0.0,0.809,8e-05,20.93105]
[1778959220446,41.93,78202.58,0.0,0.80888,8e-05,20.93869]
[1778959226487,41.93,78201.39,0.0,0.80877,8e-05,20.94558]
[1778959231523,41.93,78200.79,0.0,0.80873,8e-05,20.94578]
[1778959237565,41.94,78200.21,0.0,0.80868,8e-05,20.94949]
[1778959243137,41.94,78199.26,0.0,0.80859,8e-05,20.95513]
[1778959248642,41.94,78199.28,0.0,0.80858,8e-05,20.95566]
[1778959253676,41.94,78198.95,0.0,0.80855,8e-05,20.958]
[1778959259718,41.94,78198.73,0.0,0.80852,8e-05,20.95987]
[1778959264766,41.94,78199.41,0.0,0.80856,8e-05,20.95679]
[1778959273408,41.95,78196.19,0.0,0.80828,8e-05,20.975]
[1778959283477,41.95,78196.06,0.0,0.80826,8e-05,20.97666]
[1778959293547,41.95,78195.9,0.0,0.80825,8e-05,20.97456]
[1778959299999,41.95,78196.52,0.0,0.8083,8e-05,20.97146]
[1778959307053,41.95,78197.07,0.0,0.80835,8e-05,20.96843]
[1778959308059,41.95,78191.47,0.0,0.80788,8e-05,20.99876]
[1778959309066,41.95,78187.53,0.0,0.80754,8e-05,21.02007]
[1778959314101,41.95,78188.24,0.0,0.8076,8e-05,21.01633]
[1778959322157,41.95,78189.09,0.0,0.80767,8e-05,21.01196]
[1778959327192,41.95,78189.38,0.0,0.80769,8e-05,21.01057]
[1778959332228,41.95,78190.77,0.0,0.80781,8e-05,21.00323]
[1778959342297,41.95,78191.1,0.0,0.80783,8e-05,21.00184]
[1778959347333,41.95,78193.39,0.0,0.80802,8e-05,20.98971]
[1778959352367,41.96,78191.73,0.0,0.80789,8e-05,20.99574]
[1778959357403,41.96,78192.75,0.0,0.80797,8e-05,20.99094]
[1778959362436,41.96,78193.34,0.0,0.80801,8e-05,20.98849]
[1778959368478,41.96,78193.71,0.0,0.80802,8e-05,20.98738]
[1778959373515,41.97,78195.11,0.0,0.80813,8e-05,20.98058]
[1778959378553,41.97,78195.07,0.0,0.80812,8e-05,20.98158]
[1778959381574,41.97,78189.25,0.0,0.80762,8e-05,21.01344]
[1778959382580,41.97,78182.09,0.0,0.80701,8e-05,21.05217]
[1778959383587,41.97,78181.19,0.0,0.80693,8e-05,21.05708]
[1778959388622,41.97,78180.38,0.0,0.80686,8e-05,21.06175]
[1778959394249,41.97,78181.25,0.0,0.80692,8e-05,21.0574]
[1778959400708,41.97,78183.93,0.0,0.80715,8e-05,21.04344]
[1778959405744,41.97,78182.44,0.0,0.80701,8e-05,21.05186]
[1778959411786,41.97,78181.1,0.0,0.80691,8e-05,21.05596]
[1778959416821,41.98,78180.63,0.0,0.80687,8e-05,21.05884]
[1778959422863,41.98,78181.07,0.0,0.8069,8e-05,21.05689]
[1778959427898,41.98,78182.05,0.0,0.80698,8e-05,21.05197]
[1778959430919,41.98,78187.28,0.0,0.80742,8e-05,21.02399]
[1778959436961,41.98,78191.34,0.0,0.80776,8e-05,21.00227]
[1778959441996,41.98,78194.86,0.0,0.80806,8e-05,20.98347]
[1778959447030,41.98,78197.06,0.0,0.80824,8e-05,20.97181]
[1778959452068,41.98,78199.95,0.0,0.80848,8e-05,20.95638]
[1778959457100,41.98,78199.69,0.0,0.80845,8e-05,20.95837]
[1778959462137,41.98,78197.82,0.0,0.80828,8e-05,20.96898]
[1778959467173,41.98,78195.1,0.0,0.80805,8e-05,20.98413]
[1778959472207,41.99,78194.37,0.0,0.808,8e-05,20.98496]
[1778959477243,41.99,78193.6,0.0,0.80793,8e-05,20.98956]
[1778959482277,41.99,78197.62,0.0,0.80827,8e-05,20.96798]
[1778959487312,41.99,78198.58,0.0,0.80835,8e-05,20.96282]
[1778959489326,41.99,78204.66,0.0,0.80886,8e-05,20.93002]
[1778959491341,41.99,78209.41,0.0,0.80926,8e-05,20.9045]
[1778959498390,41.99,78209.2,0.0,0.80924,8e-05,20.90613]
[1778959503425,41.99,78207.78,0.0,0.80911,8e-05,20.91394]
[1778959508461,41.99,78206.97,0.0,0.80905,8e-05,20.91831]
[1778959514503,41.99,78206.76,0.0,0.80903,8e-05,20.91928]
[1778959519539,41.99,78207.34,0.0,0.80909,8e-05,20.91571]
[1778959524574,41.99,78207.4,0.0,0.8091,8e-05,20.915]
[1778959529610,41.99,78207.78,0.0,0.80913,8e-05,20.91261]
[1778959534646,41.99,78207.96,0.0,0.80917,8e-05,20.90788]
[1778959540689,41.99,78208.23,0.0,0.80919,8e-05,20.9067]
[1778959550758,41.99,78208.29,0.0,0.80919,8e-05,20.90676]
[1778959555377,41.99,78214.0,0.0,0.80967,8e-05,20.87598]
[1778959562846,41.99,78214.33,0.0,0.80969,8e-05,20.87455]
[1778959567877,41.99,78214.92,0.0,0.80974,8e-05,20.87165]
[1778959575517,41.99,78215.85,0.0,0.80981,8e-05,20.86684]
[1778959580969,41.99,78215.91,0.0,0.80981,8e-05,20.86695]
[1778959586004,41.99,78216.17,0.0,0.80983,8e-05,20.86597]
[1778959592047,41.99,78216.45,0.0,0.80987,8e-05,20.86144]
[1778959599095,42.0,78218.51,0.0,0.81003,8e-05,20.85099]
[1778959604130,42.0,78220.56,0.0,0.81019,8e-05,20.84043]
[1778959610172,42.0,78221.24,0.0,0.81024,8e-05,20.83745]
[1778959615798,42.0,78222.02,0.0,0.8103,8e-05,20.83384]
[1778959621249,42.0,78222.51,0.0,0.81033,8e-05,20.83194]
[1778959626284,42.0,78222.87,0.0,0.81035,8e-05,20.83065]
[1778959631319,42.01,78225.27,0.0,0.81054,8e-05,20.81812]
[1778959636354,42.01,78229.0,0.0,0.81085,8e-05,20.79841]
[1778959641395,42.01,78229.53,0.0,0.81089,8e-05,20.79609]
[1778959647432,42.01,78229.04,0.0,0.81083,8e-05,20.7994]
[1778959652467,42.01,78228.55,0.0,0.81081,8e-05,20.79902]
[1778959657502,42.01,78230.86,0.0,0.81099,8e-05,20.78707]
[1778959663544,42.01,78228.4,0.0,0.81078,8e-05,20.80081]
[1778959668579,42.02,78226.75,0.0,0.81064,8e-05,20.81007]
[1778959673614,42.02,78224.79,0.0,0.81047,8e-05,20.82099]
[1778959680663,42.02,78223.78,0.0,0.81038,8e-05,20.82689]
[1778959685699,42.02,78221.25,0.0,0.81016,8e-05,20.84084]
[1778959690734,42.02,78222.13,0.0,0.81023,8e-05,20.83634]
[1778959696359,42.02,78223.59,0.0,0.81035,8e-05,20.82874]
[1778959704838,42.02,78225.81,0.0,0.81053,8e-05,20.81712]
[1778959709870,42.02,78228.22,0.0,0.81073,8e-05,20.80433]
[1778959715912,42.02,78229.27,0.0,0.81083,8e-05,20.79539]
[1778959720948,42.02,78228.35,0.0,0.81075,8e-05,20.80063]
[1778959726568,42.02,78225.74,0.0,0.81053,8e-05,20.81504]
[1778959734038,42.02,78223.61,0.0,0.81035,8e-05,20.82694]
[1778959740082,42.03,78222.13,0.0,0.81022,8e-05,20.83521]
[1778959745117,42.03,78221.06,0.0,0.81012,8e-05,20.84123]
[1778959750153,42.03,78220.1,0.0,0.81004,8e-05,20.84665]
[1778959753174,42.03,78225.86,0.0,0.81052,8e-05,20.81577]
[1778959758209,42.03,78229.59,0.0,0.81083,8e-05,20.79609]
[1778959760222,42.03,78240.78,0.0,0.81176,8e-05,20.7357]
[1778959763242,42.03,78246.66,0.0,0.81225,8e-05,20.70392]
[1778959768277,42.03,78246.81,0.0,0.81226,8e-05,20.70312]
[1778959772306,42.03,78246.17,0.0,0.81223,8e-05,20.70304]
[1778959778348,42.03,78249.82,0.0,0.81253,8e-05,20.68335]
[1778959783383,42.03,78251.11,0.0,0.81264,8e-05,20.67641]
[1778959786997,42.03,78241.99,0.0,0.81188,8e-05,20.72587]
[1778959788417,42.03,78241.49,0.0,0.81184,8e-05,20.72863]
[1778959793453,42.03,78242.83,0.0,0.81195,8e-05,20.72132]
[1778959798488,42.03,78243.3,0.0,0.81199,8e-05,20.71863]
[1778959804529,42.03,78240.87,0.0,0.81178,8e-05,20.73221]
[1778959809565,42.03,78240.07,0.0,0.81171,8e-05,20.73685]
[1778959812587,42.03,78233.53,0.0,0.81116,8e-05,20.77235]
[1778959817622,42.03,78231.44,0.0,0.81099,8e-05,20.78363]
[1778959822657,42.03,78227.73,0.0,0.81068,8e-05,20.80361]
[1778959832737,42.03,78226.8,0.0,0.81063,8e-05,20.80477]
[1778959837773,42.03,78226.4,0.0,0.81059,8e-05,20.80673]
[1778959843814,42.03,78223.77,0.0,0.81038,8e-05,20.82065]
[1778959853885,42.03,78223.0,0.0,0.81032,8e-05,20.82427]
[1778959859928,42.03,78220.49,0.0,0.81012,8e-05,20.83748]
[1778959867564,42.03,78218.6,0.0,0.80996,8e-05,20.8472]
[1778959873019,42.02,78213.65,0.0,0.80955,8e-05,20.87363]
[1778959880069,42.02,78211.59,0.0,0.80939,8e-05,20.88427]
[1778959885106,42.02,78210.43,0.0,0.80929,8e-05,20.89023]
[1778959890140,42.02,78214.7,0.0,0.80966,8e-05,20.86689]
[1778959893162,42.02,78219.85,0.0,0.81011,8e-05,20.83545]
[1778959898196,42.02,78218.3,0.0,0.80998,8e-05,20.84379]
[1778959903231,42.02,78220.91,0.0,0.8102,8e-05,20.82967]
[1778959909273,42.02,78221.16,0.0,0.81022,8e-05,20.82834]
[1778959917915,42.02,78222.47,0.0,0.81033,8e-05,20.82133]
[1778959927984,42.02,78224.5,0.0,0.8105,8e-05,20.81049]
[1778959933442,42.02,78225.99,0.0,0.81062,8e-05,20.80255]
[1778959938058,42.02,78218.51,0.0,0.81,8e-05,20.84305]
[1778959939484,42.02,78215.52,0.0,0.80974,8e-05,20.85916]
[1778959948127,42.02,78212.36,0.0,0.80948,8e-05,20.87579]
[1778959953583,42.02,78207.26,0.0,0.80908,8e-05,20.89948]
[1778959958618,42.02,78209.14,0.0,0.80924,8e-05,20.88913]
[1778959964662,42.02,78207.86,0.0,0.80914,8e-05,20.89586]
[1778959970702,42.02,78206.06,0.0,0.80899,8e-05,20.90535]
[1778959977751,42.02,78205.13,0.0,0.80892,8e-05,20.91004]
[1778959982785,42.02,78203.75,0.0,0.8088,8e-05,20.91726]
[1778959987820,42.02,78203.36,0.0,0.80877,8e-05,20.91918]
[1778959993862,42.01,78202.8,0.0,0.80874,8e-05,20.9213]
[1778959999905,42.01,78202.36,0.0,0.80872,8e-05,20.9227]
[1778960008550,42.01,78201.78,0.0,0.80869,8e-05,20.92442]
[1778960014005,42.01,78201.33,0.0,0.80868,8e-05,20.92251]
[1778960019042,42.0,78201.21,0.0,0.80868,8e-05,20.9224]
[1778960024076,42.0,78204.74,0.0,0.80899,8e-05,20.90262]
[1778960028104,42.0,78209.83,0.0,0.80942,8e-05,20.87506]
[1778960033140,42.0,78213.67,0.0,0.80975,8e-05,20.85448]
[1778960038175,42.0,78217.24,0.0,0.81004,8e-05,20.83543]
[1778960043209,42.0,78219.72,0.0,0.81025,8e-05,20.82233]
[1778960048245,42.0,78221.6,0.0,0.8104,8e-05,20.81249]
[1778960058899,42.01,78225.29,0.0,0.8107,8e-05,20.7932]
[1778960066371,42.01,78226.78,0.0,0.81082,8e-05,20.78562]
[1778960071408,42.01,78228.31,0.0,0.81096,8e-05,20.77406]
[1778960076440,42.01,78233.2,0.0,0.81137,8e-05,20.74796]
[1778960081476,42.01,78234.0,0.0,0.81143,8e-05,20.74399]
[1778960086510,42.01,78234.25,0.0,0.81145,8e-05,20.74297]
[1778960091545,42.01,78233.71,0.0,0.8114,8e-05,20.74625]
[1778960095574,42.01,78239.16,0.0,0.81185,8e-05,20.7171]
[1778960099180,42.01,78250.63,0.0,0.8128,8e-05,20.6553]
[1778960105643,42.01,78251.93,0.0,0.81291,8e-05,20.64833]
[1778960111687,42.01,78252.53,0.0,0.81296,8e-05,20.64491]
[1778960116721,42.02,78257.01,0.0,0.81332,8e-05,20.62129]
[1778960121756,42.02,78257.34,0.0,0.81334,8e-05,20.62024]
[1778960123769,42.02,78263.5,0.0,0.81385,8e-05,20.58686]
[1778960126791,42.02,78267.13,0.0,0.81415,8e-05,20.56737]
[1778960131826,42.02,78268.31,0.0,0.81426,8e-05,20.55784]
[1778960133843,42.02,78259.41,0.0,0.81352,8e-05,20.60629]
[1778960135857,42.02,78256.06,0.0,0.81324,8e-05,20.62435]
[1778960137870,42.02,78247.97,0.0,0.81257,8e-05,20.66803]
[1778960142905,42.02,78245.5,0.0,0.81238,8e-05,20.68071]
[1778960148947,42.02,78241.87,0.0,0.81208,8e-05,20.70004]
[1778960153982,42.02,78241.76,0.0,0.81207,8e-05,20.70041]
[1778960159016,42.01,78238.18,0.0,0.81178,8e-05,20.71956]
[1778960164053,42.01,78236.05,0.0,0.8116,8e-05,20.73089]
[1778960169674,42.01,78234.04,0.0,0.81144,8e-05,20.74157]
[1778960177143,42.01,78234.04,0.0,0.81144,8e-05,20.74135]
[1778960182179,42.01,78231.0,0.0,0.81119,8e-05,20.75768]
[1778960184192,42.01,78223.65,0.0,0.81057,8e-05,20.79745]
[1778960189228,42.01,78226.73,0.0,0.81083,8e-05,20.78087]
[1778960194263,42.01,78223.84,0.0,0.81061,8e-05,20.79302]
[1778960199299,42.01,78221.55,0.0,0.81041,8e-05,20.80545]
[1778960204405,42.01,78222.61,0.0,0.8105,8e-05,20.79969]
[1778960209441,42.01,78223.19,0.0,0.81055,8e-05,20.7965]
[1778960215483,42.01,78223.28,0.0,0.81056,8e-05,20.79589]
[1778960220518,42.01,78224.32,0.0,0.81065,8e-05,20.79012]
[1778960225553,42.01,78223.81,0.0,0.81061,8e-05,20.79272]
[1778960230590,42.01,78228.07,0.0,0.81097,8e-05,20.76952]
[1778960232603,42.01,78237.95,0.0,0.8118,8e-05,20.71596]
[1778960238644,42.01,78242.14,0.0,0.81215,8e-05,20.6932]
[1778960243678,42.01,78244.06,0.0,0.81231,8e-05,20.68273]
[1778960248714,42.01,78247.41,0.0,0.81259,8e-05,20.66458]
[1778960253748,42.01,78249.53,0.0,0.81279,8e-05,20.64961]
[1778960260317,42.01,78251.22,0.0,0.81293,8e-05,20.64059]
[1778960265832,42.01,78248.88,0.0,0.81273,8e-05,20.65341]
[1778960270868,42.01,78249.03,0.0,0.81274,8e-05,20.65261]
[1778960275904,42.01,78249.46,0.0,0.81278,8e-05,20.65034]
[1778960280939,42.01,78249.77,0.0,0.8128,8e-05,20.64896]
[1778960285974,42.01,78250.48,0.0,0.81285,8e-05,20.64541]
[1778960291009,42.01,78250.41,0.0,0.81284,8e-05,20.6461]
[1778960296044,42.02,78251.03,0.0,0.81289,8e-05,20.64304]
[1778960301080,42.02,78251.81,0.0,0.81295,8e-05,20.63911]
[1778960304101,42.02,78256.54,0.0,0.81334,8e-05,20.61344]
[1778960309136,42.02,78255.14,0.0,0.81323,8e-05,20.62111]
[1778960314174,42.02,78256.01,0.0,0.81332,8e-05,20.61299]
[1778960319210,42.02,78257.8,0.0,0.81346,8e-05,20.60354]
[1778960325248,42.02,78257.37,0.0,0.81342,8e-05,20.60632]
[1778960330284,42.02,78257.1,0.0,0.81339,8e-05,20.60818]
[1778960336326,42.02,78257.08,0.0,0.81338,8e-05,20.60881]
[1778960341363,42.02,78257.19,0.0,0.81339,8e-05,20.60868]
[1778960343374,42.02,78249.06,0.0,0.81271,8e-05,20.65291]
[1778960349418,42.02,78249.59,0.0,0.81275,8e-05,20.65026]
[1778960354452,42.02,78249.88,0.0,0.81277,8e-05,20.64884]
[1778960359486,42.02,78250.2,0.0,0.8128,8e-05,20.64724]
[1778960366535,42.02,78250.35,0.0,0.81281,8e-05,20.6466]
[1778960371573,42.03,78250.59,0.0,0.81285,8e-05,20.64182]
[1778960376608,42.03,78250.82,0.0,0.81286,8e-05,20.64067]
[1778960386679,42.03,78250.91,0.0,0.81287,8e-05,20.64039]
[1778960391715,42.03,78251.25,0.0,0.8129,8e-05,20.63863]
[1778960396750,42.03,78251.16,0.0,0.81289,8e-05,20.63918]
[1778960401785,42.03,78251.18,0.0,0.81289,8e-05,20.63908]
[1778960406822,42.03,78250.6,0.0,0.81284,8e-05,20.64219]
[1778960411856,42.03,78250.8,0.0,0.81286,8e-05,20.64107]
[1778960417898,42.03,78250.87,0.0,0.81286,8e-05,20.64062]
[1778960418905,42.03,78245.74,0.0,0.81244,8e-05,20.66837]
[1778960423940,42.03,78242.39,0.0,0.81216,8e-05,20.68622]
[1778960428974,42.02,78245.91,0.0,0.81246,8e-05,20.66689]
[1778960437031,42.02,78247.21,0.0,0.8126,8e-05,20.65585]
[1778960442066,42.02,78244.66,0.0,0.81239,8e-05,20.66935]
[1778960447102,42.02,78244.79,0.0,0.8124,8e-05,20.66833]
[1778960452136,42.02,78241.11,0.0,0.8121,8e-05,20.68792]
[1778960457171,42.02,78240.34,0.0,0.81205,8e-05,20.69159]
[1778960463213,42.02,78241.09,0.0,0.81212,8e-05,20.68684]
[1778960471798,42.01,78238.28,0.0,0.8119,8e-05,20.7008]
[1778960478319,42.01,78236.27,0.0,0.81175,8e-05,20.71075]
[1778960483354,42.01,78234.07,0.0,0.81158,8e-05,20.72179]
[1778960485368,42.01,78227.58,0.0,0.81104,8e-05,20.75673]
[1778960490403,42.01,78225.1,0.0,0.81084,8e-05,20.76954]
[1778960502010,42.01,78224.47,0.0,0.81081,8e-05,20.76899]
[1778960507522,42.01,78222.01,0.0,0.8106,8e-05,20.78236]
[1778960512557,42.01,78218.52,0.0,0.81031,8e-05,20.80124]
[1778960517592,42.01,78224.58,0.0,0.81082,8e-05,20.76843]
[1778960522627,42.01,78225.5,0.0,0.8109,8e-05,20.76357]
[1778960527661,42.01,78227.63,0.0,0.81107,8e-05,20.75215]
[1778960532697,42.01,78227.98,0.0,0.8111,8e-05,20.75038]
[1778960537733,42.01,78228.45,0.0,0.81114,8e-05,20.74793]
[1778960542766,42.01,78229.14,0.0,0.81119,8e-05,20.74428]
[1778960547802,42.01,78229.66,0.0,0.81124,8e-05,20.74152]
[1778960552837,42.01,78228.86,0.0,0.81119,8e-05,20.74234]
[1778960557871,42.01,78228.72,0.0,0.81118,8e-05,20.74311]
[1778960566935,42.01,78229.05,0.0,0.81121,8e-05,20.74134]
[1778960572542,42.01,78230.18,0.0,0.8113,8e-05,20.73524]
[1778960578012,42.01,78230.37,0.0,0.81132,8e-05,20.73422]
[1778960583047,42.01,78230.62,0.0,0.81134,8e-05,20.73288]
[1778960588082,42.01,78230.64,0.0,0.81134,8e-05,20.73277]
[1778960595132,42.01,78230.81,0.0,0.81135,8e-05,20.73188]
[1778960602752,42.01,78230.2,0.0,0.8113,8e-05,20.7352]
[1778960608222,42.01,78230.22,0.0,0.8113,8e-05,20.73508]
[1778960617284,42.01,78230.39,0.0,0.81134,8e-05,20.73057]
[1778960622892,42.01,78231.08,0.0,0.8114,8e-05,20.72688]
[1778960628362,42.01,78231.39,0.0,0.81142,8e-05,20.72532]
[1778960633397,42.01,78231.42,0.0,0.81142,8e-05,20.72529]
[1778960638433,42.01,78231.51,0.0,0.81143,8e-05,20.72493]
[1778960643467,42.01,78231.58,0.0,0.81143,8e-05,20.7247]
[1778960649510,42.01,78231.54,0.0,0.81143,8e-05,20.72513]
[1778960658576,42.01,78232.11,0.0,0.81147,8e-05,20.72244]
[1778960668644,42.01,78232.24,0.0,0.81147,8e-05,20.72225]
[1778960673682,42.01,78232.13,0.0,0.81148,8e-05,20.71951]
[1778960678716,42.01,78230.94,0.0,0.81138,8e-05,20.72615]
[1778960683753,42.01,78231.49,0.0,0.81142,8e-05,20.72333]
[1778960688788,42.01,78232.15,0.0,0.81148,8e-05,20.7199]
[1778960693823,42.01,78232.21,0.0,0.81148,8e-05,20.71971]
[1778960698858,42.02,78231.91,0.0,0.81145,8e-05,20.72148]
[1778960703893,42.02,78232.22,0.0,0.81147,8e-05,20.71997]
[1778960708928,42.02,78234.25,0.0,0.81164,8e-05,20.70921]
[1778960714970,42.02,78235.03,0.0,0.8117,8e-05,20.70531]
[1778960720009,42.02,78235.61,0.0,0.81175,8e-05,20.70253]
[1778960725039,42.02,78236.19,0.0,0.81179,8e-05,20.69965]
[1778960730075,42.02,78235.72,0.0,0.81175,8e-05,20.70257]
[1778960735110,42.02,78237.74,0.0,0.81193,8e-05,20.68837]
[1778960740145,42.02,78238.49,0.0,0.81199,8e-05,20.6847]
[1778960747197,42.02,78238.84,0.0,0.81201,8e-05,20.68336]
[1778960752815,42.02,78232.27,0.0,0.81146,8e-05,20.71921]
[1778960758279,42.03,78231.09,0.0,0.81134,8e-05,20.72643]
[1778960764323,42.03,78231.24,0.0,0.81134,8e-05,20.72653]
[1778960769358,42.03,78231.15,0.0,0.81133,8e-05,20.72772]
[1778960774392,42.03,78229.78,0.0,0.8112,8e-05,20.73578]
[1778960779429,42.03,78230.76,0.0,0.81127,8e-05,20.73111]
[1778960784463,42.04,78229.97,0.0,0.8112,8e-05,20.73605]
[1778960789499,42.04,78230.12,0.0,0.8112,8e-05,20.73588]
[1778960794534,42.04,78229.26,0.0,0.81114,8e-05,20.7376]
[1778960799568,42.04,78228.16,0.0,0.81104,8e-05,20.74413]
[1778960804604,42.04,78228.85,0.0,0.81109,8e-05,20.74091]
[1778960811666,42.04,78229.81,0.0,0.81116,8e-05,20.73643]
[1778960817707,42.05,78231.35,0.0,0.81128,8e-05,20.72869]
[1778960822742,42.05,78231.54,0.0,0.81129,8e-05,20.72814]
[1778960827777,42.05,78234.92,0.0,0.81157,8e-05,20.71042]
[1778960832812,42.05,78233.66,0.0,0.81145,8e-05,20.71785]
[1778960837849,42.05,78231.5,0.0,0.81127,8e-05,20.72975]
[1778960842884,42.05,78231.8,0.0,0.81129,8e-05,20.72831]
[1778960847918,42.05,78233.88,0.0,0.81146,8e-05,20.71733]
[1778960852954,42.05,78234.11,0.0,0.8115,8e-05,20.71283]
[1778960857989,42.05,78234.39,0.0,0.81152,8e-05,20.71166]
[1778960863023,42.06,78234.14,0.0,0.81149,8e-05,20.71334]
[1778960868059,42.06,78233.67,0.0,0.81145,8e-05,20.71621]
[1778960873095,42.06,78234.15,0.0,0.81148,8e-05,20.71395]
[1778960878130,42.06,78234.07,0.0,0.81147,8e-05,20.71472]
[1778960884172,42.06,78234.06,0.0,0.81146,8e-05,20.71524]
[1778960889207,42.06,78234.1,0.0,0.81146,8e-05,20.71532]
[1778960894244,42.06,78234.41,0.0,0.81148,8e-05,20.71389]
[1778960899276,42.06,78234.29,0.0,0.81147,8e-05,20.71475]
[1778960904314,42.06,78238.03,0.0,0.81178,8e-05,20.69471]
[1778960909346,42.06,78241.45,0.0,0.81206,8e-05,20.67667]
[1778960914383,42.06,78240.31,0.0,0.81198,8e-05,20.67975]
[1778960919417,42.07,78240.19,0.0,0.81196,8e-05,20.68087]
[1778960928479,42.07,78239.79,0.0,0.81192,8e-05,20.68387]
[1778960933521,42.07,78239.81,0.0,0.81191,8e-05,20.68429]
[1778960935529,42.07,78250.26,0.0,0.81278,8e-05,20.62786]
[1778960936536,42.07,78252.43,0.0,0.81296,8e-05,20.61618]
[1778960938551,42.07,78258.3,0.0,0.81345,8e-05,20.58454]
[1778960943141,42.07,78262.03,0.0,0.81376,8e-05,20.56423]
[1778960948620,42.07,78266.26,0.0,0.81411,8e-05,20.54138]
[1778960953654,42.07,78267.79,0.0,0.81423,8e-05,20.53327]
[1778960958691,42.07,78269.67,0.0,0.81438,8e-05,20.52332]
[1778960964734,42.07,78269.15,0.0,0.81434,8e-05,20.52628]
[1778960969770,42.07,78267.19,0.0,0.81417,8e-05,20.53701]
[1778960974804,42.07,78265.97,0.0,0.81409,8e-05,20.54016]
[1778960975811,42.07,78259.39,0.0,0.81355,8e-05,20.57589]
[1778960978831,42.07,78258.76,0.0,0.81349,8e-05,20.57938]
[1778960983867,42.07,78259.14,0.0,0.81352,8e-05,20.57744]
[1778960988902,42.07,78258.78,0.0,0.81349,8e-05,20.57953]
[1778960993937,42.07,78258.47,0.0,0.81346,8e-05,20.58138]
[1778961001993,42.07,78256.78,0.0,0.81332,8e-05,20.59085]
[1778961007032,42.08,78261.52,0.0,0.81371,8e-05,20.56542]
[1778961012067,42.08,78262.99,0.0,0.81383,8e-05,20.55766]
[1778961017102,42.08,78263.37,0.0,0.81386,8e-05,20.55584]
[1778961022137,42.08,78263.1,0.0,0.81383,8e-05,20.55758]
[1778961027172,42.08,78263.15,0.0,0.81383,8e-05,20.55759]
[1778961032212,42.08,78261.94,0.0,0.81375,8e-05,20.56085]
[1778961037250,42.08,78261.07,0.0,0.81367,8e-05,20.56585]
[1778961042284,42.08,78260.58,0.0,0.81363,8e-05,20.5688]
[1778961047319,42.08,78261.99,0.0,0.81374,8e-05,20.56151]
[1778961052355,42.08,78260.77,0.0,0.81363,8e-05,20.56847]
[1778961057389,42.08,78260.05,0.0,0.81357,8e-05,20.57276]
[1778961062983,42.08,78259.26,0.0,0.8135,8e-05,20.57735]
[1778961068466,42.09,78259.02,0.0,0.81347,8e-05,20.57901]
[1778961073054,42.09,78250.38,0.0,0.81275,8e-05,20.62602]
[1778961073501,42.09,78250.83,0.0,0.81278,8e-05,20.62366]
[1778961074511,42.09,78245.8,0.0,0.81236,8e-05,20.65091]
[1778961079545,42.09,78244.43,0.0,0.81225,8e-05,20.65835]
[1778961083129,42.09,78232.31,0.0,0.81123,8e-05,20.72395]
[1778961083573,42.09,78232.31,0.0,0.81123,8e-05,20.72396]
[1778961088608,42.09,78236.04,0.0,0.81155,8e-05,20.70386]
[1778961093643,42.09,78237.13,0.0,0.81166,8e-05,20.69451]
[1778961098678,42.09,78239.11,0.0,0.81182,8e-05,20.68401]
[1778961110759,42.09,78239.34,0.0,0.81183,8e-05,20.68316]
[1778961117811,42.09,78239.11,0.0,0.81181,8e-05,20.68446]
[1778961123413,42.09,78238.2,0.0,0.81174,8e-05,20.68934]
[1778961127890,42.09,78233.22,0.0,0.81132,8e-05,20.71612]
[1778961133483,42.09,78233.88,0.0,0.81138,8e-05,20.71215]
[1778961139047,42.09,78235.05,0.0,0.81149,8e-05,20.70545]
[1778961148112,42.08,78234.68,0.0,0.81147,8e-05,20.70673]
[1778961153145,42.08,78235.02,0.0,0.81153,8e-05,20.70087]
[1778961158180,42.08,78233.99,0.0,0.81145,8e-05,20.70594]
[1778961163692,42.08,78234.7,0.0,0.81152,8e-05,20.70148]
[1778961170264,42.08,78233.97,0.0,0.81146,8e-05,20.70485]
[1778961178321,42.08,78233.46,0.0,0.81143,8e-05,20.70692]
[1778961183356,42.08,78227.36,0.0,0.81092,8e-05,20.73948]
[1778961189398,42.07,78227.38,0.0,0.81094,8e-05,20.73869]
[1778961194433,42.07,78226.86,0.0,0.8109,8e-05,20.7409]
[1778961200475,42.07,78227.17,0.0,0.81093,8e-05,20.73881]
[1778961205513,42.07,78225.03,0.0,0.81076,8e-05,20.75028]
[1778961210545,42.07,78218.44,0.0,0.81021,8e-05,20.78564]
[1778961215580,42.07,78215.31,0.0,0.80996,8e-05,20.79926]
[1778961221621,42.07,78211.41,0.0,0.80963,8e-05,20.82047]
[1778961226657,42.07,78210.08,0.0,0.80952,8e-05,20.82769]
[1778961231692,42.07,78203.81,0.0,0.80899,8e-05,20.86156]
[1778961232700,42.07,78196.19,0.0,0.80834,8e-05,20.90258]
[1778961235720,42.07,78191.11,0.0,0.80792,8e-05,20.92974]
[1778961240756,42.07,78192.99,0.0,0.80808,8e-05,20.91936]
[1778961245790,42.07,78187.24,0.0,0.80759,8e-05,20.95013]
[1778961250825,42.07,78187.84,0.0,0.80765,8e-05,20.94656]
[1778961256867,42.07,78188.61,0.0,0.80772,8e-05,20.94212]
[1778961261902,42.07,78186.94,0.0,0.80758,8e-05,20.95093]
[1778961266936,42.07,78186.57,0.0,0.80755,8e-05,20.95279]
[1778961271972,42.07,78187.09,0.0,0.80762,8e-05,20.94635]
[1778961277008,42.07,78185.31,0.0,0.80747,8e-05,20.95594]
[1778961282043,42.07,78188.45,0.0,0.80773,8e-05,20.93908]
[1778961284538,42.07,78193.87,0.0,0.80819,8e-05,20.90999]
[1778961290101,42.07,78197.85,0.0,0.80852,8e-05,20.88907]
[1778961292116,42.07,78204.7,0.0,0.8091,8e-05,20.85232]
[1778961297149,42.07,78207.84,0.0,0.80935,8e-05,20.83609]
[1778961298159,42.07,78216.89,0.0,0.81011,8e-05,20.78733]
[1778961299167,42.07,78227.17,0.0,0.81098,8e-05,20.73188]
[1778961300175,42.07,78231.84,0.0,0.81137,8e-05,20.7067]
[1778961304201,42.07,78225.69,0.0,0.81085,8e-05,20.74021]
[1778961309236,42.07,78226.99,0.0,0.81095,8e-05,20.73329]
[1778961314750,42.07,78228.08,0.0,0.81105,8e-05,20.72739]
[1778961320317,42.07,78228.08,0.0,0.81105,8e-05,20.72733]
[1778961325355,42.07,78221.77,0.0,0.81051,8e-05,20.76159]
[1778961330389,42.07,78218.49,0.0,0.81024,8e-05,20.77926]
[1778961335425,42.07,78216.7,0.0,0.81011,8e-05,20.78543]
[1778961340460,42.07,78215.33,0.0,0.80999,8e-05,20.79295]
[1778961346502,42.07,78214.52,0.0,0.80992,8e-05,20.79747]
[1778961351537,42.07,78215.27,0.0,0.80998,8e-05,20.79354]
[1778961356572,42.07,78215.5,0.0,0.81,8e-05,20.79242]
[1778961361606,42.07,78217.72,0.0,0.81019,8e-05,20.78056]
[1778961366642,42.08,78218.59,0.0,0.81026,8e-05,20.77607]
[1778961371677,42.08,78218.05,0.0,0.81021,8e-05,20.77914]
[1778961376713,42.08,78217.98,0.0,0.8102,8e-05,20.77971]
[1778961381747,42.08,78215.94,0.0,0.81002,8e-05,20.79096]
[1778961386782,42.08,78215.35,0.0,0.80997,8e-05,20.79442]
[1778961393833,42.08,78219.08,0.0,0.8103,8e-05,20.77111]
[1778961398866,42.08,78222.3,0.0,0.81057,8e-05,20.75402]
[1778961403900,42.08,78222.65,0.0,0.81059,8e-05,20.75247]
[1778961408936,42.08,78223.24,0.0,0.81064,8e-05,20.7496]
[1778961413971,42.08,78224.87,0.0,0.81077,8e-05,20.74112]
[1778961419007,42.08,78226.19,0.0,0.81087,8e-05,20.73437]
[1778961424043,42.08,78219.41,0.0,0.8103,8e-05,20.77135]
[1778961425523,42.08,78215.99,0.0,0.81001,8e-05,20.78983]
[1778961431093,42.08,78216.29,0.0,0.81004,8e-05,20.78819]
[1778961436127,42.08,78217.28,0.0,0.81012,8e-05,20.7828]
[1778961441162,42.08,78212.79,0.0,0.80974,8e-05,20.80694]
[1778961446197,42.08,78210.83,0.0,0.80958,8e-05,20.81731]
[1778961451235,42.08,78209.7,0.0,0.80951,8e-05,20.81961]
[1778961456269,42.08,78209.71,0.0,0.80952,8e-05,20.81937]
[1778961461304,42.08,78210.37,0.0,0.80957,8e-05,20.81566]
[1778961466338,42.08,78212.28,0.0,0.80974,8e-05,20.80525]
[1778961471375,42.08,78213.66,0.0,0.80985,8e-05,20.7977]
[1778961476410,42.08,78215.29,0.0,0.80999,8e-05,20.78881]
[1778961481445,42.08,78215.06,0.0,0.80997,8e-05,20.78996]
[1778961487487,42.08,78213.98,0.0,0.80989,8e-05,20.79568]
[1778961492522,42.08,78212.43,0.0,0.80976,8e-05,20.80396]
[1778961497557,42.08,78211.99,0.0,0.80972,8e-05,20.80626]
[1778961502593,42.08,78211.11,0.0,0.80965,8e-05,20.81093]
[1778961507627,42.08,78210.51,0.0,0.8096,8e-05,20.81409]
[1778961512663,42.08,78210.97,0.0,0.80966,8e-05,20.80796]
[1778961517698,42.08,78213.61,0.0,0.80988,8e-05,20.79365]
[1778961522733,42.08,78215.54,0.0,0.81005,8e-05,20.78318]
[1778961527767,42.08,78216.9,0.0,0.81016,8e-05,20.77576]
[1778961532802,42.08,78217.48,0.0,0.81021,8e-05,20.77255]
[1778961537838,42.08,78217.78,0.0,0.81024,8e-05,20.77084]
[1778961542873,42.08,78218.13,0.0,0.81027,8e-05,20.76886]
[1778961544889,42.08,78224.12,0.0,0.81077,8e-05,20.7365]
[1778961545896,42.08,78227.06,0.0,0.81102,8e-05,20.72077]
[1778961552943,42.08,78225.78,0.0,0.8109,8e-05,20.7286]
[1778961557978,42.08,78228.08,0.0,0.81108,8e-05,20.71674]
[1778961563013,42.08,78226.65,0.0,0.81095,8e-05,20.72507]
[1778961568049,42.09,78225.18,0.0,0.81082,8e-05,20.73359]
[1778961576578,42.09,78224.93,0.0,0.81081,8e-05,20.73223]
[1778961582148,42.09,78226.04,0.0,0.8109,8e-05,20.72675]
[1778961588195,42.09,78226.35,0.0,0.81091,8e-05,20.72564]
[1778961593231,42.09,78226.77,0.0,0.81094,8e-05,20.72377]
[1778961599275,42.09,78226.62,0.0,0.81092,8e-05,20.72502]
[1778961604314,42.09,78235.72,0.0,0.81168,8e-05,20.67622]
[1778961606797,42.09,78245.24,0.0,0.81247,8e-05,20.62492]
[1778961609348,42.1,78245.71,0.0,0.81251,8e-05,20.62265]
[1778961611363,42.1,78240.09,0.0,0.81204,8e-05,20.65324]
[1778961612370,42.1,78233.97,0.0,0.81152,8e-05,20.68639]
[1778961617404,42.1,78235.11,0.0,0.81162,8e-05,20.6804]
[1778961622441,42.1,78235.19,0.0,0.81162,8e-05,20.68024]
[1778961627476,42.1,78233.75,0.0,0.81149,8e-05,20.68829]
[1778961632512,42.1,78232.81,0.0,0.81143,8e-05,20.69006]
[1778961637546,42.1,78231.67,0.0,0.81133,8e-05,20.69648]
[1778961642581,42.1,78224.76,0.0,0.81075,8e-05,20.73403]
[1778961647616,42.1,78221.6,0.0,0.81049,8e-05,20.75103]
[1778961652651,42.1,78220.64,0.0,0.81041,8e-05,20.7559]
[1778961657686,42.1,78216.06,0.0,0.81004,8e-05,20.77994]
[1778961662722,42.1,78215.48,0.0,0.81,8e-05,20.78233]
[1778961667756,42.1,78216.01,0.0,0.81004,8e-05,20.77933]
[1778961672791,42.09,78215.88,0.0,0.81004,8e-05,20.77989]
[1778961677825,42.09,78215.71,0.0,0.81002,8e-05,20.78068]
[1778961683871,42.09,78215.67,0.0,0.81002,8e-05,20.78074]
[1778961690920,42.09,78215.5,0.0,0.81001,8e-05,20.78148]
[1778961695954,42.09,78215.69,0.0,0.81005,8e-05,20.77677]
[1778961700990,42.09,78213.92,0.0,0.8099,8e-05,20.78621]
[1778961707507,42.09,78212.27,0.0,0.80977,8e-05,20.79497]
[1778961713071,42.09,78212.27,0.0,0.80977,8e-05,20.79486]
[1778961719116,42.09,78212.66,0.0,0.8098,8e-05,20.79265]
[1778961723144,42.09,78218.55,0.0,0.8103,8e-05,20.76085]
[1778961728180,42.09,78221.46,0.0,0.81054,8e-05,20.74517]
[1778961733215,42.09,78220.64,0.0,0.81047,8e-05,20.74965]
[1778961738249,42.09,78221.67,0.0,0.81056,8e-05,20.74407]
[1778961743284,42.09,78223.24,0.0,0.81069,8e-05,20.73555]
[1778961748319,42.09,78224.62,0.0,0.81081,8e-05,20.72806]
[1778961753355,42.09,78225.17,0.0,0.81088,8e-05,20.72147]
[1778961760405,42.09,78226.62,0.0,0.811,8e-05,20.71359]
[1778961765440,42.09,78230.23,0.0,0.8113,8e-05,20.6941]
[1778961771482,42.09,78230.37,0.0,0.81131,8e-05,20.69341]
[1778961776517,42.09,78230.61,0.0,0.81133,8e-05,20.69217]
[1778961781551,42.09,78230.76,0.0,0.81135,8e-05,20.6914]
[1778961786587,42.09,78230.61,0.0,0.81133,8e-05,20.69225]
[1778961791621,42.09,78230.9,0.0,0.81136,8e-05,20.6907]
[1778961796657,42.09,78228.89,0.0,0.81119,8e-05,20.70152]
[1778961801692,42.09,78229.43,0.0,0.81123,8e-05,20.69854]
[1778961806732,42.09,78230.02,0.0,0.81128,8e-05,20.69531]
[1778961811767,42.09,78230.0,0.0,0.81131,8e-05,20.69177]
[1778961816802,42.09,78230.78,0.0,0.81137,8e-05,20.68748]
[1778961826869,42.09,78230.71,0.0,0.81137,8e-05,20.68768]
[1778961831906,42.09,78230.58,0.0,0.81136,8e-05,20.68826]
[1778961838422,42.09,78230.57,0.0,0.81136,8e-05,20.6881]
[1778961842988,42.09,78240.89,0.0,0.81223,8e-05,20.63221]
[1778961843995,42.09,78256.8,0.0,0.81357,8e-05,20.54515]
[1778961845003,42.09,78262.23,0.0,0.81402,8e-05,20.51562]
[1778961847015,42.09,78265.94,0.0,0.81433,8e-05,20.49538]
[1778961852050,42.09,78263.88,0.0,0.81416,8e-05,20.50634]
[1778961858093,42.09,78263.13,0.0,0.8141,8e-05,20.51026]
[1778961863128,42.09,78260.97,0.0,0.81393,8e-05,20.52193]
[1778961868163,42.09,78259.06,0.0,0.81377,8e-05,20.53218]
[1778961874205,42.08,78260.44,0.0,0.81391,8e-05,20.52101]
[1778961879240,42.08,78260.01,0.0,0.81387,8e-05,20.52332]
[1778961884274,42.08,78259.71,0.0,0.81385,8e-05,20.52498]
[1778961893338,42.09,78259.55,0.0,0.81383,8e-05,20.52603]
[1778961898852,42.09,78259.77,0.0,0.81385,8e-05,20.52503]
[1778961906430,42.09,78258.25,0.0,0.81371,8e-05,20.53365]
[1778961914485,42.09,78258.14,0.0,0.8137,8e-05,20.53476]
[1778961918991,42.09,78246.07,0.0,0.81269,8e-05,20.60036]
[1778961920527,42.09,78245.59,0.0,0.81265,8e-05,20.60298]
[1778961927577,42.09,78244.67,0.0,0.81257,8e-05,20.60787]
[1778961929065,42.09,78249.71,0.0,0.81299,8e-05,20.58058]
[1778961934625,42.09,78250.71,0.0,0.8131,8e-05,20.57165]
[1778961939661,42.09,78251.86,0.0,0.81319,8e-05,20.56552]
[1778961944695,42.09,78252.26,0.0,0.81322,8e-05,20.56346]
[1778961950740,42.09,78252.0,0.0,0.8132,8e-05,20.56498]
[1778961955772,42.09,78251.48,0.0,0.81316,8e-05,20.56789]
[1778961960809,42.09,78251.69,0.0,0.81317,8e-05,20.56685]
[1778961965842,42.09,78251.14,0.0,0.81312,8e-05,20.56993]
[1778961973900,42.09,78251.11,0.0,0.81312,8e-05,20.57025]
[1778961978935,42.09,78251.2,0.0,0.81313,8e-05,20.56988]
[1778961983971,42.09,78253.27,0.0,0.81329,8e-05,20.55886]
[1778961990012,42.09,78254.11,0.0,0.81336,8e-05,20.55451]
[1778961995047,42.09,78254.72,0.0,0.81343,8e-05,20.54774]
[1778962000082,42.09,78255.41,0.0,0.81349,8e-05,20.54412]
[1778962005117,42.09,78256.23,0.0,0.81356,8e-05,20.53982]
[1778962010152,42.09,78256.43,0.0,0.81357,8e-05,20.53893]
[1778962016194,42.09,78257.17,0.0,0.81363,8e-05,20.53523]
[1778962021228,42.1,78257.8,0.0,0.81367,8e-05,20.53213]
[1778962026264,42.1,78258.04,0.0,0.81369,8e-05,20.53118]
[1778962031300,42.1,78258.51,0.0,0.81372,8e-05,20.52898]
[1778962034321,42.1,78252.77,0.0,0.81324,8e-05,20.56025]
[1778962035328,42.1,78244.15,0.0,0.81252,8e-05,20.60693]
[1778962036335,42.1,78244.08,0.0,0.81252,8e-05,20.6073]
[1778962050438,42.1,78245.47,0.0,0.81264,8e-05,20.59966]
[1778962059982,42.1,78244.64,0.0,0.81259,8e-05,20.60035]
[1778962064537,42.1,78250.66,0.0,0.81309,8e-05,20.56773]
[1778962070054,42.1,78254.49,0.0,0.81341,8e-05,20.54715]
[1778962075615,42.1,78255.67,0.0,0.81351,8e-05,20.54094]
[1778962080650,42.1,78256.32,0.0,0.81356,8e-05,20.53757]
[1778962085685,42.1,78257.3,0.0,0.81364,8e-05,20.53242]
[1778962092734,42.1,78258.75,0.0,0.81376,8e-05,20.52479]
[1778962097768,42.1,78260.29,0.0,0.81388,8e-05,20.51663]
[1778962102804,42.1,78260.34,0.0,0.81388,8e-05,20.51654]
[1778962107838,42.1,78260.31,0.0,0.81388,8e-05,20.51686]
[1778962112874,42.1,78259.93,0.0,0.81387,8e-05,20.51547]
[1778962117910,42.1,78260.24,0.0,0.81389,8e-05,20.51397]
[1778962122944,42.1,78263.63,0.0,0.81417,8e-05,20.49589]
[1778962127978,42.1,78263.12,0.0,0.81412,8e-05,20.49904]
[1778962133014,42.1,78262.9,0.0,0.81409,8e-05,20.50066]
[1778962138050,42.11,78261.95,0.0,0.81401,8e-05,20.50594]
[1778962143088,42.11,78254.7,0.0,0.81341,8e-05,20.54544]
[1778962144095,42.11,78244.75,0.0,0.81258,8e-05,20.59946]
[1778962145103,42.11,78246.1,0.0,0.81269,8e-05,20.59225]
[1778962150136,42.11,78250.37,0.0,0.81303,8e-05,20.56973]
[1778962155172,42.11,78253.85,0.0,0.81332,8e-05,20.55148]
[1778962161214,42.11,78253.61,0.0,0.81329,8e-05,20.55321]
[1778962166249,42.11,78253.9,0.0,0.81331,8e-05,20.5519]
[1778962171284,42.11,78254.14,0.0,0.81335,8e-05,20.54749]
[1778962176318,42.11,78260.05,0.0,0.81383,8e-05,20.51567]
[1778962181354,42.11,78260.32,0.0,0.81386,8e-05,20.51409]
[1778962186388,42.11,78260.77,0.0,0.8139,8e-05,20.51161]
[1778962192432,42.11,78260.48,0.0,0.81387,8e-05,20.51318]
[1778962197465,42.11,78261.15,0.0,0.81393,8e-05,20.50955]
[1778962202500,42.11,78260.78,0.0,0.8139,8e-05,20.51155]
[1778962208543,42.11,78257.41,0.0,0.81362,8e-05,20.52969]
[1778962215592,42.11,78256.56,0.0,0.81355,8e-05,20.53403]
[1778962221113,42.11,78256.24,0.0,0.81353,8e-05,20.5356]
[1778962226671,42.11,78258.84,0.0,0.81375,8e-05,20.52138]
[1778962231706,42.11,78260.1,0.0,0.81387,8e-05,20.51099]
[1778962236740,42.11,78260.04,0.0,0.81387,8e-05,20.51141]
[1778962241779,42.11,78260.73,0.0,0.81392,8e-05,20.50783]
[1778962246811,42.11,78261.31,0.0,0.81397,8e-05,20.50489]
[1778962251857,42.11,78261.31,0.0,0.81396,8e-05,20.50514]
[1778962256891,42.11,78261.29,0.0,0.81396,8e-05,20.50553]
[1778962262933,42.11,78261.13,0.0,0.81394,8e-05,20.50676]
[1778962267967,42.12,78260.7,0.0,0.81389,8e-05,20.50975]
[1778962274010,42.12,78258.25,0.0,0.81369,8e-05,20.5232]
[1778962279044,42.12,78258.31,0.0,0.81369,8e-05,20.52301]
[1778962284079,42.12,78259.08,0.0,0.81375,8e-05,20.51896]
[1778962290122,42.12,78259.22,0.0,0.81376,8e-05,20.51838]
[1778962297170,42.12,78261.13,0.0,0.81394,8e-05,20.50474]
[1778962302208,42.12,78261.05,0.0,0.81393,8e-05,20.50537]
[1778962307241,42.12,78261.6,0.0,0.81397,8e-05,20.50249]
[1778962312276,42.12,78262.66,0.0,0.81406,8e-05,20.49683]
[1778962317311,42.12,78262.65,0.0,0.81406,8e-05,20.49694]
[1778962322351,42.12,78262.91,0.0,0.81408,8e-05,20.49559]
[1778962327389,42.12,78262.24,0.0,0.81402,8e-05,20.49927]
[1778962332421,42.12,78262.07,0.0,0.81401,8e-05,20.50026]
[1778962337457,42.12,78261.78,0.0,0.81398,8e-05,20.50192]
[1778962342491,42.12,78261.09,0.0,0.81392,8e-05,20.50576]
[1778962349540,42.12,78260.97,0.0,0.81391,8e-05,20.50654]
[1778962357599,42.12,78262.43,0.0,0.81405,8e-05,20.49529]
[1778962362636,42.12,78262.09,0.0,0.81402,8e-05,20.49728]
[1778962367669,42.12,78261.44,0.0,0.81397,8e-05,20.50092]
[1778962374720,42.12,78261.3,0.0,0.81395,8e-05,20.50184]
[1778962379753,42.12,78258.07,0.0,0.81368,8e-05,20.51955]
[1778962384785,42.13,78256.41,0.0,0.81353,8e-05,20.52915]
[1778962390830,42.13,78255.87,0.0,0.81348,8e-05,20.53244]
[1778962395865,42.13,78256.83,0.0,0.81356,8e-05,20.5274]
[1778962400900,42.13,78258.16,0.0,0.81367,8e-05,20.52036]
[1778962405934,42.13,78257.36,0.0,0.8136,8e-05,20.5248]
[1778962412449,42.13,78258.14,0.0,0.81369,8e-05,20.51709]
[1778962418018,42.13,78258.59,0.0,0.81372,8e-05,20.51475]
[1778962428093,42.13,78258.85,0.0,0.81374,8e-05,20.51348]
[1778962430107,42.13,78263.89,0.0,0.81416,8e-05,20.48623]
[1778962435146,42.13,78263.93,0.0,0.81416,8e-05,20.48627]
[1778962441184,42.13,78263.19,0.0,0.81409,8e-05,20.49064]
[1778962446219,42.13,78260.4,0.0,0.81386,8e-05,20.50607]
[1778962451256,42.13,78262.2,0.0,0.814,8e-05,20.49666]
[1778962456292,42.13,78262.67,0.0,0.81403,8e-05,20.4945]
[1778962461328,42.13,78262.56,0.0,0.81402,8e-05,20.49558]
[1778962462801,42.13,78257.06,0.0,0.81356,8e-05,20.52544]
[1778962468376,42.14,78258.76,0.0,0.8137,8e-05,20.51658]
[1778962473413,42.14,78257.34,0.0,0.8136,8e-05,20.52108]
[1778962478448,42.14,78256.14,0.0,0.81349,8e-05,20.52786]
[1778962483484,42.14,78256.54,0.0,0.81352,8e-05,20.52599]
[1778962489525,42.14,78256.78,0.0,0.81353,8e-05,20.52505]
[1778962494560,42.14,78258.26,0.0,0.81365,8e-05,20.51734]
[1778962499595,42.14,78262.01,0.0,0.81396,8e-05,20.49734]
[1778962504630,42.14,78266.75,0.0,0.81435,8e-05,20.4721]
[1778962512692,42.14,78266.16,0.0,0.81429,8e-05,20.4759]
[1778962517726,42.14,78264.68,0.0,0.81417,8e-05,20.48384]
[1778962522761,42.14,78262.98,0.0,0.81403,8e-05,20.49298]
[1778962527796,42.14,78262.11,0.0,0.81396,8e-05,20.4976]
[1778962532831,42.14,78262.54,0.0,0.81402,8e-05,20.4916]
[1778962537866,42.14,78261.48,0.0,0.81393,8e-05,20.4973]
[1778962542901,42.14,78265.78,0.0,0.81429,8e-05,20.47407]
[1778962547936,42.14,78267.83,0.0,0.81445,8e-05,20.46314]
[1778962553436,42.14,78265.9,0.0,0.81429,8e-05,20.47379]
[1778962559013,42.14,78262.37,0.0,0.814,8e-05,20.4928]
[1778962565056,42.14,78261.9,0.0,0.81396,8e-05,20.49514]
[1778962570090,42.14,78260.86,0.0,0.81388,8e-05,20.5006]
[1778962575126,42.14,78258.66,0.0,0.8137,8e-05,20.51229]
[1778962580160,42.14,78258.31,0.0,0.81367,8e-05,20.51388]
[1778962585196,42.14,78258.55,0.0,0.8137,8e-05,20.51234]
[1778962593717,42.14,78259.63,0.0,0.81382,8e-05,20.50253]
[1778962599292,42.14,78261.09,0.0,0.81394,8e-05,20.49437]
[1778962604328,42.14,78261.91,0.0,0.81401,8e-05,20.48975]
[1778962613857,42.14,78262.55,0.0,0.81407,8e-05,20.48598]
[1778962619433,42.14,78262.98,0.0,0.81411,8e-05,20.48344]
[1778962626483,42.14,78262.75,0.0,0.81409,8e-05,20.48445]
[1778962632526,42.14,78263.08,0.0,0.81412,8e-05,20.48245]
[1778962637561,42.14,78263.18,0.0,0.81413,8e-05,20.48174]
[1778962642597,42.13,78267.21,0.0,0.81447,8e-05,20.45984]
[1778962652666,42.14,78265.82,0.0,0.81438,8e-05,20.46378]
[1778962657701,42.14,78265.37,0.0,0.81434,8e-05,20.46624]
[1778962662736,42.14,78265.99,0.0,0.81439,8e-05,20.46292]
[1778962667771,42.14,78268.49,0.0,0.8146,8e-05,20.44946]
[1778962672808,42.14,78268.99,0.0,0.81464,8e-05,20.44688]
[1778962682876,42.14,78269.74,0.0,0.8147,8e-05,20.44298]
[1778962688918,42.14,78270.97,0.0,0.8148,8e-05,20.43636]
[1778962690933,42.14,78262.5,0.0,0.81409,8e-05,20.48221]
[1778962692946,42.14,78261.41,0.0,0.81401,8e-05,20.48798]
[1778962699996,42.13,78261.37,0.0,0.81401,8e-05,20.48772]
[1778962706037,42.13,78260.29,0.0,0.81393,8e-05,20.49314]
[1778962711071,42.13,78260.44,0.0,0.81397,8e-05,20.48842]
[1778962721142,42.13,78260.18,0.0,0.81395,8e-05,20.48923]
[1778962726177,42.13,78256.13,0.0,0.81361,8e-05,20.51165]
[1778962731212,42.13,78256.16,0.0,0.8136,8e-05,20.51218]
[1778962736247,42.14,78257.23,0.0,0.81368,8e-05,20.50707]
[1778962742289,42.14,78257.93,0.0,0.81373,8e-05,20.50414]
[1778962748331,42.14,78259.04,0.0,0.81381,8e-05,20.49903]
[1778962753367,42.14,78260.42,0.0,0.81391,8e-05,20.49236]
[1778962758402,42.15,78266.92,0.0,0.81444,8e-05,20.45798]
[1778962763437,42.15,78267.23,0.0,0.81444,8e-05,20.45771]
[1778962769479,42.15,78266.1,0.0,0.81432,8e-05,20.46566]
[1778962774982,42.16,78266.03,0.0,0.81432,8e-05,20.46389]
[1778962780556,42.16,78268.06,0.0,0.81446,8e-05,20.45448]
[1778962787604,42.17,78272.14,0.0,0.81477,8e-05,20.43419]
[1778962795122,42.17,78273.1,0.0,0.81482,8e-05,20.43106]
[1778962801704,42.18,78274.71,0.0,0.81493,8e-05,20.42444]
[1778962810766,42.18,78270.44,0.0,0.81454,8e-05,20.44951]
[1778962816808,42.19,78268.09,0.0,0.81434,8e-05,20.46312]
[1778962819829,42.19,78261.61,0.0,0.8138,8e-05,20.49831]
[1778962824864,42.19,78261.34,0.0,0.81377,8e-05,20.49989]
[1778962830906,42.19,78261.26,0.0,0.81376,8e-05,20.50039]
[1778962839970,42.19,78265.13,0.0,0.81411,8e-05,20.476]
[1778962845005,42.19,78262.97,0.0,0.81393,8e-05,20.48774]
[1778962850049,42.19,78260.19,0.0,0.81369,8e-05,20.50281]
[1778962855083,42.19,78259.98,0.0,0.81368,8e-05,20.50394]
[1778962860118,42.19,78260.63,0.0,0.81373,8e-05,20.50046]
[1778962865154,42.19,78264.48,0.0,0.81405,8e-05,20.47976]
[1778962873209,42.19,78264.57,0.0,0.81405,8e-05,20.47961]
[1778962878245,42.19,78264.56,0.0,0.81405,8e-05,20.47987]
[1778962885292,42.19,78265.74,0.0,0.81414,8e-05,20.47368]
[1778962895826,42.19,78265.66,0.0,0.81416,8e-05,20.47073]
[1778962905896,42.19,78268.12,0.0,0.81436,8e-05,20.45767]
[1778962911475,42.19,78267.04,0.0,0.81426,8e-05,20.46367]
[1778962917518,42.19,78266.99,0.0,0.81426,8e-05,20.4641]
[1778962926036,42.19,78269.0,0.0,0.81442,8e-05,20.45346]
[1778962931614,42.19,78273.48,0.0,0.81479,8e-05,20.42911]
[1778962936650,42.19,78274.0,0.0,0.81484,8e-05,20.42623]
[1778962941685,42.19,78279.52,0.0,0.8153,8e-05,20.39619]
[1778962946178,42.19,78270.98,0.0,0.81459,8e-05,20.4423]
[1778962947726,42.19,78270.72,0.0,0.81457,8e-05,20.4436]
[1778962952761,42.19,78268.52,0.0,0.81442,8e-05,20.45162]
[1778962957797,42.19,78267.12,0.0,0.8143,8e-05,20.4589]
[1778962962831,42.19,78266.2,0.0,0.81423,8e-05,20.46367]
[1778962973906,42.19,78264.95,0.0,0.81412,8e-05,20.47071]
[1778962980958,42.19,78263.24,0.0,0.81398,8e-05,20.48011]
[1778962986458,42.19,78262.06,0.0,0.81388,8e-05,20.4866]
[1778962996067,42.19,78262.04,0.0,0.81388,8e-05,20.48688]
[1778963002109,42.19,78261.75,0.0,0.81385,8e-05,20.48857]
[1778963007144,42.19,78261.2,0.0,0.8138,8e-05,20.49164]
[1778963012178,42.19,78261.11,0.0,0.81382,8e-05,20.48863]
[1778963017214,42.19,78260.96,0.0,0.8138,8e-05,20.48954]
[1778963025270,42.19,78260.87,0.0,0.81379,8e-05,20.4902]
[1778963031313,42.19,78260.71,0.0,0.81378,8e-05,20.49119]
[1778963036348,42.19,78260.63,0.0,0.81377,8e-05,20.49171]
[1778963042390,42.19,78260.57,0.0,0.81376,8e-05,20.49212]
[1778963047428,42.19,78258.53,0.0,0.81359,8e-05,20.50322]
[1778963051458,42.19,78247.92,0.0,0.81271,8e-05,20.56047]
[1778963056949,42.19,78249.47,0.0,0.81284,8e-05,20.55196]
[1778963065554,42.19,78249.74,0.0,0.81286,8e-05,20.55044]
[1778963071596,42.19,78252.22,0.0,0.81309,8e-05,20.53346]
[1778963077088,42.19,78255.44,0.0,0.81336,8e-05,20.51613]
[1778963083679,42.19,78256.05,0.0,0.81341,8e-05,20.51295]
[1778963092742,42.19,78256.96,0.0,0.81348,8e-05,20.50822]
[1778963101806,42.19,78257.5,0.0,0.81352,8e-05,20.50549]
[1778963107303,42.19,78257.99,0.0,0.81356,8e-05,20.50295]
[1778963112883,42.19,78259.12,0.0,0.81366,8e-05,20.49698]
[1778963117918,42.2,78260.8,0.0,0.81379,8e-05,20.48806]
[1778963122955,42.2,78263.86,0.0,0.81404,8e-05,20.47179]
[1778963127989,42.2,78263.6,0.0,0.81402,8e-05,20.47353]
[1778963133024,42.2,78262.91,0.0,0.81398,8e-05,20.47403]
[1778963138059,42.2,78261.92,0.0,0.81389,8e-05,20.47977]
[1778963144102,42.2,78261.72,0.0,0.81387,8e-05,20.48129]
[1778963149136,42.2,78261.44,0.0,0.81384,8e-05,20.48315]
[1778963154173,42.2,78260.6,0.0,0.81376,8e-05,20.48801]
[1778963159207,42.2,78259.98,0.0,0.81371,8e-05,20.49168]
[1778963164240,42.2,78259.43,0.0,0.81366,8e-05,20.49496]
[1778963170282,42.2,78259.16,0.0,0.81363,8e-05,20.49669]
[1778963175318,42.21,78258.95,0.0,0.81361,8e-05,20.49805]
[1778963178339,42.2,78264.31,0.0,0.81406,8e-05,20.46904]
[1778963179346,42.2,78272.27,0.0,0.81472,8e-05,20.42589]
[1778963180353,42.2,78272.33,0.0,0.81472,8e-05,20.42551]
[1778963186396,42.2,78272.61,0.0,0.81475,8e-05,20.42366]
[1778963195459,42.2,78273.37,0.0,0.81484,8e-05,20.41557]
[1778963201502,42.2,78273.79,0.0,0.81488,8e-05,20.41309]
[1778963207543,42.2,78271.92,0.0,0.81473,8e-05,20.42321]
[1778963212579,42.2,78270.52,0.0,0.81461,8e-05,20.43076]
[1778963217618,42.2,78268.74,0.0,0.81446,8e-05,20.4406]
[1778963222648,42.2,78268.65,0.0,0.81445,8e-05,20.44127]
[1778963228150,42.2,78278.84,0.0,0.81529,8e-05,20.38631]
[1778963233727,42.2,78278.08,0.0,0.81522,8e-05,20.39059]
[1778963238761,42.2,78276.62,0.0,0.8151,8e-05,20.39857]
[1778963241782,42.2,78271.52,0.0,0.81468,8e-05,20.42609]
[1778963246818,42.2,78270.67,0.0,0.81461,8e-05,20.43059]
[1778963252859,42.2,78269.77,0.0,0.81456,8e-05,20.43191]
[1778963258361,42.2,78269.45,0.0,0.81453,8e-05,20.43383]
[1778963268431,42.21,78272.37,0.0,0.81477,8e-05,20.41837]
[1778963274005,42.21,78267.64,0.0,0.81437,8e-05,20.44455]
[1778963279040,42.21,78267.32,0.0,0.81433,8e-05,20.44687]
[1778963284076,42.21,78265.8,0.0,0.8142,8e-05,20.45568]
[1778963289111,42.21,78264.97,0.0,0.81412,8e-05,20.46072]
[1778963298642,42.21,78264.56,0.0,0.81407,8e-05,20.46387]
[1778963304216,42.22,78263.05,0.0,0.81394,8e-05,20.47262]
[1778963306233,42.22,78253.56,0.0,0.81315,8e-05,20.52403]
[1778963307237,42.22,78252.08,0.0,0.81302,8e-05,20.53204]
[1778963312273,42.22,78252.73,0.0,0.8131,8e-05,20.52501]
[1778963319322,42.22,78253.74,0.0,0.81318,8e-05,20.51973]
[1778963324356,42.22,78254.43,0.0,0.81324,8e-05,20.51614]
[1778963335431,42.22,78255.67,0.0,0.81333,8e-05,20.50979]
[1778963340472,42.22,78256.97,0.0,0.81344,8e-05,20.50295]
[1778963345503,42.22,78257.78,0.0,0.8135,8e-05,20.49876]
[1778963350540,42.22,78257.88,0.0,0.81351,8e-05,20.49841]
[1778963355574,42.22,78259.09,0.0,0.81361,8e-05,20.49209]
[1778963360608,42.22,78259.87,0.0,0.81367,8e-05,20.48817]
[1778963369673,42.22,78260.09,0.0,0.81368,8e-05,20.48761]
[1778963374709,42.22,78261.58,0.0,0.81382,8e-05,20.47637]
[1778963379744,42.23,78261.2,0.0,0.81378,8e-05,20.47889]
[1778963385786,42.23,78260.87,0.0,0.81374,8e-05,20.48122]
[1778963390820,42.23,78258.21,0.0,0.81352,8e-05,20.49607]
[1778963394849,42.23,78247.09,0.0,0.81259,8e-05,20.55633]
[1778963395855,42.23,78243.28,0.0,0.81227,8e-05,20.57705]
[1778963399349,42.23,78238.2,0.0,0.81184,8e-05,20.60463]
[1778963404922,42.23,78235.54,0.0,0.81161,8e-05,20.61911]
[1778963409420,42.23,78230.5,0.0,0.81119,8e-05,20.64615]
[1778963410962,42.23,78229.09,0.0,0.81107,8e-05,20.65386]
[1778963413987,42.23,78223.42,0.0,0.81059,8e-05,20.68451]
[1778963419492,42.23,78217.93,0.0,0.81012,8e-05,20.71479]
[1778963426072,42.24,78218.42,0.0,0.81015,8e-05,20.71314]
[1778963433121,42.24,78218.5,0.0,0.81017,8e-05,20.70963]
[1778963438156,42.24,78217.19,0.0,0.81006,8e-05,20.71665]
[1778963443190,42.24,78217.06,0.0,0.81005,8e-05,20.71729]
[1778963448226,42.24,78216.83,0.0,0.81003,8e-05,20.71846]
[1778963453263,42.24,78216.42,0.0,0.81,8e-05,20.72057]
[1778963459772,42.24,78215.97,0.0,0.80996,8e-05,20.72286]
[1778963465347,42.24,78207.57,0.0,0.80926,8e-05,20.76786]
[1778963466355,42.24,78192.84,0.0,0.80801,8e-05,20.84691]
[1778963467360,42.24,78184.35,0.0,0.80729,8e-05,20.89232]
[1778963468367,42.23,78188.32,0.0,0.80763,8e-05,20.87089]
[1778963473403,42.23,78185.86,0.0,0.80743,8e-05,20.88343]
[1778963478437,42.23,78183.57,0.0,0.80724,8e-05,20.89549]
[1778963483473,42.23,78185.87,0.0,0.80744,8e-05,20.88326]
[1778963486495,42.23,78180.3,0.0,0.80696,9e-05,20.91319]
[1778963488507,42.23,78189.95,0.0,0.80778,8e-05,20.86136]
[1778963489515,42.23,78191.47,0.0,0.80791,8e-05,20.85315]
[1778963494549,42.23,78191.69,0.0,0.80796,8e-05,20.84819]
[1778963499584,42.23,78190.68,0.0,0.80787,8e-05,20.85348]
[1778963504620,42.23,78193.63,0.0,0.80812,8e-05,20.83754]
[1778963509654,42.23,78196.49,0.0,0.80837,8e-05,20.82216]
[1778963514691,42.23,78201.0,0.0,0.80875,8e-05,20.79806]
[1778963519725,42.23,78202.23,0.0,0.80885,8e-05,20.79164]
[1778963524762,42.23,78202.85,0.0,0.8089,8e-05,20.78838]
[1778963529796,42.23,78206.84,0.0,0.80924,8e-05,20.76707]
[1778963534833,42.23,78208.88,0.0,0.8094,8e-05,20.75628]
[1778963539867,42.23,78211.08,0.0,0.80959,8e-05,20.74464]
[1778963544902,42.23,78212.46,0.0,0.8097,8e-05,20.73743]
[1778963549936,42.23,78212.94,0.0,0.80974,8e-05,20.73505]
[1778963554972,42.23,78214.11,0.0,0.80986,8e-05,20.72543]
[1778963560493,42.24,78214.72,0.0,0.8099,8e-05,20.72237]
[1778963569070,42.24,78215.27,0.0,0.80994,8e-05,20.71981]
[1778963574105,42.24,78216.03,0.0,0.81001,8e-05,20.71591]
[1778963579140,42.24,78216.14,0.0,0.81001,8e-05,20.71543]
[1778963584175,42.24,78216.29,0.0,0.81002,8e-05,20.71468]
[1778963589210,42.24,78217.04,0.0,0.81009,8e-05,20.71059]
[1778963594245,42.24,78217.08,0.0,0.8101,8e-05,20.71]
[1778963599282,42.24,78217.18,0.0,0.81011,8e-05,20.70904]
[1778963607337,42.23,78217.83,0.0,0.81018,8e-05,20.70479]
[1778963612373,42.23,78219.15,0.0,0.81032,8e-05,20.6936]
[1778963617408,42.23,78219.6,0.0,0.81036,8e-05,20.69068]
[1778963622443,42.23,78220.07,0.0,0.81041,8e-05,20.68763]
[1778963627477,42.23,78220.44,0.0,0.81045,8e-05,20.68518]
[1778963632512,42.23,78220.47,0.0,0.81046,8e-05,20.68467]
[1778963637547,42.23,78220.76,0.0,0.81049,8e-05,20.68285]
[1778963644597,42.23,78219.51,0.0,0.81039,8e-05,20.6892]
[1778963649632,42.22,78217.02,0.0,0.81018,8e-05,20.70227]
[1778963654667,42.22,78214.78,0.0,0.81,8e-05,20.71395]
[1778963661715,42.22,78215.93,0.0,0.8101,8e-05,20.7072]
[1778963667758,42.22,78217.4,0.0,0.81024,8e-05,20.69876]
[1778963672793,42.22,78217.48,0.0,0.81027,8e-05,20.69427]
[1778963677828,42.22,78217.76,0.0,0.8103,8e-05,20.69229]
[1778963682863,42.22,78219.16,0.0,0.81043,8e-05,20.68425]
[1778963689912,42.21,78221.37,0.0,0.81062,8e-05,20.67164]
[1778963695955,42.21,78222.4,0.0,0.81072,8e-05,20.66548]
[1778963700990,42.21,78222.52,0.0,0.81074,8e-05,20.66433]
[1778963701996,42.21,78233.36,0.0,0.81165,8e-05,20.60591]
[1778963703002,42.21,78236.4,0.0,0.8119,8e-05,20.58941]
[1778963705018,42.21,78235.75,0.0,0.81185,8e-05,20.59276]
[1778963710052,42.21,78231.32,0.0,0.81149,8e-05,20.61625]
[1778963715087,42.21,78227.21,0.0,0.81115,8e-05,20.63797]
[1778963720122,42.21,78224.25,0.0,0.81091,8e-05,20.65351]
[1778963725158,42.21,78225.73,0.0,0.81104,8e-05,20.64503]
[1778963730193,42.2,78227.36,0.0,0.81118,8e-05,20.6359]
[1778963735227,42.2,78225.17,0.0,0.81102,8e-05,20.64385]
[1778963740263,42.2,78225.24,0.0,0.81103,8e-05,20.64322]
[1778963745298,42.2,78224.74,0.0,0.81099,8e-05,20.6457]
[1778963751827,42.2,78224.4,0.0,0.81097,8e-05,20.64728]
[1778963757383,42.2,78229.64,0.0,0.81141,8e-05,20.61883]
[1778963762417,42.2,78229.16,0.0,0.81137,8e-05,20.6214]
[1778963767454,42.2,78228.86,0.0,0.81135,8e-05,20.62298]
[1778963769469,42.2,78223.06,0.0,0.81086,8e-05,20.6542]
[1778963770476,42.2,78217.96,0.0,0.81043,8e-05,20.68161]
[1778963782037,42.2,78217.37,0.0,0.81038,8e-05,20.68522]
[1778963790617,42.2,78217.68,0.0,0.8104,8e-05,20.68361]
[1778963800685,42.2,78218.52,0.0,0.81049,8e-05,20.67547]
[1778963802702,42.2,78219.61,0.0,0.81059,8e-05,20.66955]
[1778963807737,42.2,78220.07,0.0,0.81063,8e-05,20.6668]
[1778963812776,42.2,78222.32,0.0,0.81082,8e-05,20.65441]
[1778963817810,42.2,78223.77,0.0,0.81095,8e-05,20.64636]
[1778963822846,42.2,78222.56,0.0,0.81085,8e-05,20.65266]
[1778963827883,42.2,78222.23,0.0,0.81083,8e-05,20.65417]
[1778963832918,42.2,78221.7,0.0,0.81079,8e-05,20.65677]
[1778963837955,42.2,78222.32,0.0,0.81084,8e-05,20.65318]
[1778963843996,42.2,78222.0,0.0,0.81082,8e-05,20.65435]
[1778963846011,42.2,78228.75,0.0,0.81139,8e-05,20.61781]
[1778963849030,42.19,78229.29,0.0,0.81144,8e-05,20.61476]
[1778963854067,42.19,78231.49,0.0,0.81165,8e-05,20.59921]
[1778963859100,42.19,78231.68,0.0,0.81166,8e-05,20.59819]
[1778963864136,42.19,78231.94,0.0,0.81168,8e-05,20.59684]
[1778963869171,42.19,78231.62,0.0,0.81166,8e-05,20.59864]
[1778963874206,42.2,78231.78,0.0,0.81167,8e-05,20.59789]
[1778963879240,42.2,78233.45,0.0,0.81181,8e-05,20.58905]
[1778963884276,42.2,78234.06,0.0,0.81185,8e-05,20.58597]
[1778963889310,42.2,78233.56,0.0,0.81181,8e-05,20.5889]
[1778963894345,42.2,78233.86,0.0,0.81183,8e-05,20.58758]
[1778963900388,42.2,78233.4,0.0,0.81179,8e-05,20.59036]
[1778963905423,42.2,78235.77,0.0,0.81198,8e-05,20.57784]
[1778963908443,42.2,78240.85,0.0,0.8124,8e-05,20.55067]
[1778963914486,42.2,78244.0,0.0,0.81268,8e-05,20.53064]
[1778963920528,42.2,78246.15,0.0,0.81285,8e-05,20.51955]
[1778963923023,42.2,78235.08,0.0,0.81193,8e-05,20.57938]
[1778963925605,42.2,78230.56,0.0,0.81155,8e-05,20.60383]
[1778963933100,42.2,78226.75,0.0,0.81122,8e-05,20.62445]
[1778963939698,42.2,78225.11,0.0,0.81109,8e-05,20.63334]
[1778963944730,42.2,78226.02,0.0,0.81116,8e-05,20.62855]
[1778963951779,42.2,78225.56,0.0,0.81112,8e-05,20.63129]
[1778963956818,42.21,78221.65,0.0,0.81079,8e-05,20.65252]
[1778963961852,42.21,78221.3,0.0,0.81076,8e-05,20.65454]
[1778963966887,42.21,78220.04,0.0,0.81065,8e-05,20.66146]
[1778963973381,42.21,78220.03,0.0,0.81067,8e-05,20.65811]
[1778963975950,42.21,78214.05,0.0,0.81016,8e-05,20.6904]
[1778963977965,42.21,78209.04,0.0,0.80974,8e-05,20.71746]
[1778963981993,42.21,78214.1,0.0,0.81016,8e-05,20.6904]
[1778963986021,42.21,78208.42,0.0,0.80968,8e-05,20.72117]
[1778963989042,42.21,78200.92,0.0,0.80904,8e-05,20.76167]
[1778963991056,42.21,78197.2,0.0,0.80873,8e-05,20.78168]
[1778963994077,42.21,78190.58,0.0,0.80817,8e-05,20.81716]
[1778963999111,42.21,78189.64,0.0,0.80809,8e-05,20.82208]
[1778964004147,42.21,78190.8,0.0,0.80819,8e-05,20.81574]
[1778964009186,42.21,78193.96,0.0,0.80846,8e-05,20.79875]
[1778964015227,42.21,78195.66,0.0,0.8086,8e-05,20.78987]
[1778964020264,42.21,78197.25,0.0,0.80873,8e-05,20.78174]
[1778964025297,42.21,78198.27,0.0,0.80881,8e-05,20.7767]
[1778964030332,42.21,78194.6,0.0,0.80849,8e-05,20.79703]
[1778964037382,42.22,78194.86,0.0,0.80852,8e-05,20.79314]
[1778964043872,42.22,78193.87,0.0,0.80842,8e-05,20.7991]
[1778964049466,42.22,78192.97,0.0,0.80834,8e-05,20.80426]
[1778964054501,42.22,78192.08,0.0,0.80826,8e-05,20.8095]
[1778964059540,42.22,78185.71,0.0,0.80771,8e-05,20.84431]
[1778964064579,42.22,78184.73,0.0,0.80762,8e-05,20.8501]
[1778964068604,42.22,78178.42,0.0,0.80707,9e-05,20.88437]
[1778964074087,42.22,78174.74,0.0,0.80676,9e-05,20.90429]
[1778964077667,42.23,78169.29,0.0,0.80629,9e-05,20.93382]
[1778964082702,42.23,78167.09,0.0,0.80609,9e-05,20.94614]
[1778964087737,42.23,78168.33,0.0,0.80619,9e-05,20.94007]
[1778964092772,42.23,78168.36,0.0,0.8062,9e-05,20.93699]
[1778964097808,42.23,78167.05,0.0,0.80608,9e-05,20.94467]
[1778964102842,42.23,78163.3,0.0,0.80576,9e-05,20.96513]
[1778964107877,42.23,78162.16,0.0,0.80565,9e-05,20.97148]
[1778964112912,42.24,78162.18,0.0,0.80565,9e-05,20.97161]
[1778964117948,42.24,78161.62,0.0,0.8056,9e-05,20.97488]
[1778964124437,42.24,78165.94,0.0,0.80596,9e-05,20.95212]
[1778964127011,42.24,78170.98,0.0,0.80639,9e-05,20.92542]
[1778964133053,42.24,78170.97,0.0,0.80638,9e-05,20.92616]
[1778964139095,42.24,78171.9,0.0,0.80645,9e-05,20.92185]
[1778964144577,42.24,78172.86,0.0,0.80652,9e-05,20.91725]
[1778964152185,42.25,78173.46,0.0,0.80658,9e-05,20.9113]
[1778964154200,42.25,78179.75,0.0,0.80712,9e-05,20.8778]
[1778964156214,42.25,78185.49,0.0,0.8076,8e-05,20.84729]
[1778964164718,42.25,78185.84,0.0,0.80761,8e-05,20.84651]
[1778964174788,42.25,78185.94,0.0,0.8076,8e-05,20.84733]
[1778964183403,42.26,78184.49,0.0,0.80746,8e-05,20.85621]
[1778964188439,42.26,78183.58,0.0,0.80737,8e-05,20.86177]
[1778964193473,42.26,78182.87,0.0,0.8073,8e-05,20.86625]
[1778964198508,42.26,78182.78,0.0,0.80729,8e-05,20.86737]
[1778964203543,42.26,78182.31,0.0,0.80724,8e-05,20.87044]
[1778964208579,42.27,78182.27,0.0,0.80723,8e-05,20.87111]
[1778964213613,42.27,78182.16,0.0,0.80723,8e-05,20.86863]
[1778964218647,42.27,78182.1,0.0,0.80722,8e-05,20.86955]
[1778964223688,42.27,78182.08,0.0,0.80721,8e-05,20.87024]
[1778964228722,42.27,78181.52,0.0,0.80715,8e-05,20.87373]
[1778964233757,42.27,78181.88,0.0,0.80717,8e-05,20.87241]
[1778964238792,42.27,78180.67,0.0,0.80706,9e-05,20.87951]
[1778964245282,42.28,78179.27,0.0,0.80693,9e-05,20.8879]
[1778964250875,42.28,78178.93,0.0,0.80689,9e-05,20.89049]
[1778964255913,42.28,78178.57,0.0,0.80685,9e-05,20.89303]
[1778964260949,42.28,78177.93,0.0,0.80679,9e-05,20.89704]
[1778964265983,42.28,78177.45,0.0,0.80674,9e-05,20.90018]
[1778964271020,42.29,78177.46,0.0,0.80675,9e-05,20.8971]
[1778964276054,42.29,78177.96,0.0,0.80679,9e-05,20.89491]
[1778964281089,42.29,78177.74,0.0,0.80676,9e-05,20.89656]
[1778964286124,42.29,78177.43,0.0,0.80673,9e-05,20.89878]
[1778964291162,42.29,78177.15,0.0,0.80669,9e-05,20.90091]
[1778964296207,42.29,78177.36,0.0,0.8067,9e-05,20.90041]
[1778964301241,42.3,78179.85,0.0,0.8069,9e-05,20.88778]
[1778964306276,42.3,78182.06,0.0,0.80708,8e-05,20.8767]
[1778964311310,42.3,78184.8,0.0,0.8073,8e-05,20.86283]
[1778964316345,42.3,78186.71,0.0,0.80745,8e-05,20.85343]
[1778964319367,42.3,78180.74,0.0,0.80693,8e-05,20.88588]
[1778964320374,42.3,78175.5,0.0,0.80649,9e-05,20.91401]
[1778964325409,42.31,78175.15,0.0,0.80645,9e-05,20.91631]
[1778964330444,42.31,78177.55,0.0,0.80665,9e-05,20.90391]
[1778964335479,42.31,78178.63,0.0,0.80676,9e-05,20.89499]
[1778964340513,42.31,78178.61,0.0,0.80675,9e-05,20.89552]
[1778964344543,42.31,78184.04,0.0,0.8072,8e-05,20.86681]
[1778964349577,42.31,78184.48,0.0,0.80724,8e-05,20.8649]
[1778964354612,42.31,78184.06,0.0,0.80719,8e-05,20.86756]
[1778964359647,42.31,78183.65,0.0,0.80715,8e-05,20.87013]
[1778964364682,42.31,78183.17,0.0,0.80711,8e-05,20.87305]
[1778964374753,42.32,78182.85,0.0,0.80707,8e-05,20.87541]
[1778964379789,42.32,78182.54,0.0,0.80704,8e-05,20.87736]
[1778964384823,42.32,78182.6,0.0,0.80704,8e-05,20.87732]
[1778964389860,42.32,78182.54,0.0,0.80703,8e-05,20.87791]
[1778964394894,42.32,78182.34,0.0,0.80703,8e-05,20.87565]
[1778964399929,42.32,78182.1,0.0,0.80701,8e-05,20.87719]
[1778964404964,42.32,78182.29,0.0,0.80702,8e-05,20.87643]
[1778964409999,42.32,78182.04,0.0,0.80699,8e-05,20.87811]
[1778964415037,42.32,78182.26,0.0,0.80701,8e-05,20.87742]
[1778964420071,42.32,78182.25,0.0,0.807,8e-05,20.87786]
[1778964425106,42.33,78183.12,0.0,0.80707,8e-05,20.87351]
[1778964430141,42.33,78183.26,0.0,0.80708,8e-05,20.87302]
[1778964435177,42.33,78184.71,0.0,0.8072,8e-05,20.86552]
[1778964440211,42.33,78183.03,0.0,0.80705,8e-05,20.8748]
[1778964445247,42.33,78182.46,0.0,0.807,8e-05,20.87811]
[1778964450282,42.33,78183.18,0.0,0.80705,8e-05,20.87469]
[1778964453303,42.33,78191.58,0.0,0.80778,8e-05,20.82623]
[1778964454310,42.33,78194.34,0.0,0.80802,8e-05,20.81145]
[1778964466834,42.33,78192.28,0.0,0.80785,8e-05,20.82239]
[1778964473443,42.33,78191.64,0.0,0.80779,8e-05,20.82607]
[1778964478477,42.33,78189.15,0.0,0.80757,8e-05,20.83959]
[1778964484520,42.33,78187.92,0.0,0.80747,8e-05,20.84637]
[1778964489632,42.33,78187.01,0.0,0.80739,8e-05,20.85143]
[1778964494667,42.33,78186.18,0.0,0.80731,8e-05,20.85606]
[1778964499702,42.33,78185.34,0.0,0.80724,8e-05,20.86073]
[1778964504738,42.33,78184.73,0.0,0.80718,8e-05,20.86412]
[1778964505745,42.33,78178.15,0.0,0.80663,9e-05,20.8993]
[1778964511787,42.33,78178.88,0.0,0.80671,9e-05,20.89169]
[1778964517189,42.33,78179.98,0.0,0.8068,9e-05,20.88603]
[1778964523868,42.33,78180.5,0.0,0.80684,8e-05,20.88353]
[1778964528906,42.34,78180.78,0.0,0.80686,8e-05,20.88228]
[1778964533943,42.34,78181.17,0.0,0.80689,8e-05,20.88048]
[1778964538976,42.34,78182.23,0.0,0.80698,8e-05,20.87509]
[1778964544011,42.34,78184.35,0.0,0.80715,8e-05,20.86455]
[1778964549047,42.34,78183.89,0.0,0.8071,8e-05,20.86766]
[1778964554082,42.34,78184.04,0.0,0.8071,8e-05,20.86732]
[1778964557469,42.34,78192.72,0.0,0.80783,8e-05,20.82128]
[1778964565159,42.35,78196.04,0.0,0.8081,8e-05,20.80443]
[1778964576237,42.35,78201.56,0.0,0.80857,8e-05,20.77273]
[1778964577608,42.35,78207.56,0.0,0.80907,8e-05,20.74069]
[1778964583286,42.35,78208.66,0.0,0.80916,8e-05,20.73522]
[1778964588321,42.35,78210.03,0.0,0.80927,8e-05,20.72819]
[1778964596379,42.35,78211.4,0.0,0.80938,8e-05,20.72135]
[1778964601412,42.35,78213.45,0.0,0.80955,8e-05,20.71069]
[1778964603426,42.35,78219.36,0.0,0.81004,8e-05,20.67911]
[1778964605440,42.35,78223.14,0.0,0.81036,8e-05,20.65896]
[1778964610477,42.36,78221.24,0.0,0.81019,8e-05,20.66956]
[1778964617889,42.36,78221.12,0.0,0.81017,8e-05,20.67076]
[1778964625581,42.36,78216.41,0.0,0.80977,8e-05,20.69639]
[1778964630618,42.36,78216.27,0.0,0.80976,8e-05,20.69697]
[1778964635651,42.36,78216.84,0.0,0.80984,8e-05,20.69011]
[1778964648099,42.36,78217.11,0.0,0.80987,8e-05,20.68801]
[1778964658810,42.35,78217.28,0.0,0.80989,8e-05,20.68641]
[1778964661859,42.35,78210.19,0.0,0.8093,8e-05,20.72425]
[1778964662859,42.35,78209.96,0.0,0.80928,8e-05,20.7254]
[1778964664871,42.35,78204.79,0.0,0.80885,8e-05,20.75298]
[1778964675951,42.35,78203.2,0.0,0.80872,8e-05,20.76103]
[1778964681992,42.35,78208.79,0.0,0.80919,8e-05,20.73113]
[1778964687028,42.35,78210.88,0.0,0.80936,8e-05,20.72007]
[1778964693070,42.35,78209.16,0.0,0.80924,8e-05,20.7258]
[1778964698106,42.35,78208.98,0.0,0.80922,8e-05,20.72682]
[1778964703140,42.35,78209.94,0.0,0.80931,8e-05,20.72165]
[1778964708176,42.35,78210.55,0.0,0.80936,8e-05,20.71815]
[1778964713209,42.35,78212.16,0.0,0.8095,8e-05,20.70902]
[1778964718589,42.35,78212.59,0.0,0.80955,8e-05,20.70608]
[1778964724286,42.35,78213.3,0.0,0.80962,8e-05,20.70171]
[1778964729321,42.35,78214.19,0.0,0.8097,8e-05,20.69636]
[1778964734357,42.34,78214.55,0.0,0.80974,8e-05,20.69372]
[1778964739395,42.34,78215.31,0.0,0.80982,8e-05,20.68905]
[1778964744428,42.34,78215.48,0.0,0.80984,8e-05,20.68754]
[1778964749463,42.34,78216.14,0.0,0.8099,8e-05,20.6834]
[1778964755506,42.34,78216.3,0.0,0.80995,8e-05,20.67823]
[1778964760542,42.33,78216.48,0.0,0.80997,8e-05,20.6767]
[1778964766582,42.33,78217.05,0.0,0.81003,8e-05,20.67301]
[1778964771616,42.33,78216.99,0.0,0.81003,8e-05,20.67284]
[1778964776652,42.33,78217.43,0.0,0.81008,8e-05,20.67001]
[1778964781687,42.33,78217.42,0.0,0.81008,8e-05,20.66961]
[1778964786722,42.33,78217.47,0.0,0.81009,8e-05,20.6689]
[1778964791761,42.33,78217.38,0.0,0.81009,8e-05,20.66895]
[1778964796795,42.33,78217.43,0.0,0.8101,8e-05,20.66826]
[1778964801830,42.32,78217.47,0.0,0.81011,8e-05,20.66763]
[1778964809221,42.32,78217.46,0.0,0.81012,8e-05,20.66711]
[1778964814920,42.32,78217.44,0.0,0.81015,8e-05,20.66315]
[1778964819956,42.32,78217.52,0.0,0.81016,8e-05,20.66234]
[1778964824992,42.32,78217.63,0.0,0.81018,8e-05,20.66138]
[1778964830028,42.32,78217.55,0.0,0.81018,8e-05,20.66141]
[1778964835063,42.32,78218.58,0.0,0.81027,8e-05,20.65547]
[1778964840099,42.32,78218.49,0.0,0.81027,8e-05,20.65552]
[1778964846139,42.31,78222.9,0.0,0.81064,8e-05,20.63141]
[1778964851174,42.31,78223.8,0.0,0.81072,8e-05,20.62638]
[1778964856209,42.31,78223.13,0.0,0.81067,8e-05,20.62975]
[1778964861245,42.31,78222.36,0.0,0.81061,8e-05,20.63363]
[1778964869655,42.31,78220.99,0.0,0.8105,8e-05,20.64047]
[1778964875342,42.31,78220.13,0.0,0.81046,8e-05,20.64122]
[1778964880377,42.31,78219.4,0.0,0.8104,8e-05,20.64497]
[1778964885414,42.31,78217.94,0.0,0.81028,8e-05,20.65266]
[1778964890448,42.31,78218.79,0.0,0.81035,8e-05,20.64801]
[1778964896490,42.31,78218.24,0.0,0.8103,8e-05,20.65095]
[1778964901524,42.31,78218.19,0.0,0.8103,8e-05,20.65126]
[1778964906559,42.31,78218.3,0.0,0.81031,8e-05,20.65074]
[1778964911595,42.31,78218.2,0.0,0.8103,8e-05,20.65139]
[1778964916629,42.31,78218.15,0.0,0.81029,8e-05,20.65167]
[1778964921665,42.31,78215.51,0.0,0.81007,8e-05,20.66577]
[1778964926700,42.31,78213.94,0.0,0.80994,8e-05,20.67415]
[1778964931735,42.31,78214.77,0.0,0.81003,8e-05,20.66607]
[1778964936770,42.31,78215.17,0.0,0.81007,8e-05,20.66393]
[1778964941805,42.31,78215.46,0.0,0.81009,8e-05,20.66234]
[1778964947847,42.31,78215.95,0.0,0.81013,8e-05,20.6596]
[1778964953889,42.31,78216.19,0.0,0.81016,8e-05,20.65814]
[1778964960289,42.31,78216.97,0.0,0.81023,8e-05,20.65377]
[1778964965975,42.31,78217.08,0.0,0.81024,8e-05,20.65299]
[1778964971011,42.31,78217.18,0.0,0.81025,8e-05,20.65234]
[1778964977053,42.31,78216.54,0.0,0.8102,8e-05,20.65568]
[1778964990502,42.31,78216.83,0.0,0.81022,8e-05,20.65391]
[1778964997192,42.31,78214.38,0.0,0.81004,8e-05,20.66333]
[1778965002228,42.31,78212.07,0.0,0.80985,8e-05,20.67571]
[1778965007262,42.31,78215.25,0.0,0.81011,8e-05,20.6587]
[1778965012298,42.31,78218.59,0.0,0.81039,8e-05,20.6409]
[1778965017333,42.31,78220.0,0.0,0.81051,8e-05,20.63349]
[1778965022367,42.31,78221.37,0.0,0.81062,8e-05,20.62633]
[1778965025389,42.31,78227.88,0.0,0.81117,8e-05,20.5915]
[1778965027403,42.31,78229.14,0.0,0.81127,8e-05,20.58492]
[1778965032441,42.31,78231.09,0.0,0.81142,8e-05,20.57495]
[1778965037474,42.31,78231.02,0.0,0.81141,8e-05,20.57565]
[1778965042510,42.31,78231.09,0.0,0.81142,8e-05,20.57546]
[1778965047545,42.31,78231.75,0.0,0.81147,8e-05,20.57203]
[1778965052580,42.31,78233.13,0.0,0.81161,8e-05,20.5611]
[1778965058622,42.31,78233.53,0.0,0.81164,8e-05,20.55908]
[1778965063657,42.31,78236.17,0.0,0.81186,8e-05,20.54503]
[1778965071069,42.31,78236.27,0.0,0.81186,8e-05,20.54477]
[1778965076746,42.31,78236.27,0.0,0.81186,8e-05,20.54492]
[1778965082791,42.31,78236.48,0.0,0.81188,8e-05,20.5439]
[1778965087825,42.31,78236.68,0.0,0.81189,8e-05,20.54289]
[1778965092860,42.31,78236.8,0.0,0.8119,8e-05,20.5423]
[1778965097896,42.31,78236.68,0.0,0.81189,8e-05,20.543]
[1778965102930,42.31,78236.67,0.0,0.81189,8e-05,20.54311]
[1778965107966,42.31,78240.77,0.0,0.81223,8e-05,20.52111]
[1778965117029,42.32,78241.44,0.0,0.8123,8e-05,20.51436]
[1778965122064,42.32,78237.38,0.0,0.81196,8e-05,20.53644]
[1778965124081,42.32,78228.18,0.0,0.81119,8e-05,20.58598]
[1778965125089,42.32,78224.74,0.0,0.8109,8e-05,20.60445]
[1778965130123,42.32,78223.74,0.0,0.81082,8e-05,20.60964]
[1778965135158,42.32,78224.02,0.0,0.81084,8e-05,20.60801]
[1778965140193,42.32,78224.06,0.0,0.81085,8e-05,20.60771]
[1778965145228,42.32,78223.54,0.0,0.81081,8e-05,20.61045]
[1778965149256,42.32,78230.76,0.0,0.81141,8e-05,20.57164]
[1778965150263,42.32,78232.55,0.0,0.81156,8e-05,20.56206]
[1778965155297,42.32,78234.0,0.0,0.81168,8e-05,20.55457]
[1778965160333,42.32,78234.49,0.0,0.81171,8e-05,20.55224]
[1778965166376,42.32,78233.23,0.0,0.8116,8e-05,20.55937]
[1778965171409,42.32,78233.41,0.0,0.81164,8e-05,20.55508]
[1778965176445,42.32,78232.64,0.0,0.81157,8e-05,20.5595]
[1778965182488,42.32,78232.41,0.0,0.81155,8e-05,20.56102]
[1778965187522,42.32,78233.64,0.0,0.81164,8e-05,20.55464]
[1778965192557,42.32,78234.46,0.0,0.81171,8e-05,20.55048]
[1778965197594,42.32,78230.24,0.0,0.81135,8e-05,20.5734]
[1778965198600,42.32,78218.19,0.0,0.81034,8e-05,20.63813]
[1778965199606,42.32,78221.45,0.0,0.81061,8e-05,20.62079]
[1778965200613,42.32,78214.78,0.0,0.81005,8e-05,20.65661]
[1778965202627,42.32,78209.65,0.0,0.80962,8e-05,20.68396]
[1778965203635,42.32,78203.59,0.0,0.80911,8e-05,20.71653]
[1778965205648,42.32,78208.96,0.0,0.80956,8e-05,20.68783]
[1778965210683,42.32,78212.22,0.0,0.80983,8e-05,20.67061]
[1778965215720,42.32,78211.89,0.0,0.80981,8e-05,20.67221]
[1778965220753,42.32,78213.73,0.0,0.80996,8e-05,20.66206]
[1778965227805,42.32,78214.18,0.0,0.81001,8e-05,20.65901]
[1778965234852,42.32,78216.36,0.0,0.81023,8e-05,20.64328]
[1778965239887,42.32,78218.65,0.0,0.81042,8e-05,20.63086]
[1778965244921,42.32,78221.78,0.0,0.81068,8e-05,20.614]
[1778965249957,42.32,78222.05,0.0,0.81071,8e-05,20.61253]
[1778965254993,42.32,78221.53,0.0,0.81066,8e-05,20.61535]
[1778965260029,42.32,78220.93,0.0,0.81061,8e-05,20.61864]
[1778965265062,42.32,78220.6,0.0,0.81058,8e-05,20.62051]
[1778965270097,42.32,78220.22,0.0,0.81055,8e-05,20.62266]
[1778965275131,42.32,78221.27,0.0,0.81063,8e-05,20.61716]
[1778965280167,42.32,78224.01,0.0,0.81086,8e-05,20.6026]
[1778965285202,42.32,78225.48,0.0,0.81098,8e-05,20.59488]
[1778965290236,42.32,78228.67,0.0,0.81125,8e-05,20.57794]
[1778965295272,42.32,78229.88,0.0,0.81137,8e-05,20.56806]
[1778965300308,42.32,78230.98,0.0,0.81146,8e-05,20.56237]
[1778965305343,42.32,78231.61,0.0,0.81151,8e-05,20.5592]
[1778965310377,42.32,78230.71,0.0,0.81143,8e-05,20.56422]
[1778965315412,42.32,78231.77,0.0,0.81152,8e-05,20.55867]
[1778965320450,42.33,78231.31,0.0,0.81148,8e-05,20.56129]
[1778965325484,42.33,78232.19,0.0,0.81155,8e-05,20.55669]
[1778965331527,42.33,78233.09,0.0,0.81162,8e-05,20.55201]
[1778965335554,42.33,78247.57,0.0,0.81283,8e-05,20.47425]
[1778965336562,42.33,78250.31,0.0,0.81306,8e-05,20.4596]
[1778965342969,42.33,78254.81,0.0,0.81342,8e-05,20.43628]
[1778965348646,42.33,78255.07,0.0,0.81343,8e-05,20.43551]
[1778965356701,42.33,78255.46,0.0,0.81347,8e-05,20.4306]
[1778965363112,42.33,78254.67,0.0,0.8134,8e-05,20.43538]
[1778965368786,42.34,78254.72,0.0,0.8134,8e-05,20.43544]
[1778965373821,42.34,78254.76,0.0,0.8134,8e-05,20.43553]
[1778965378856,42.34,78254.33,0.0,0.81336,8e-05,20.43814]
[1778965383891,42.34,78254.02,0.0,0.81333,8e-05,20.44007]
[1778965388926,42.34,78253.95,0.0,0.81332,8e-05,20.44068]
[1778965393961,42.34,78254.15,0.0,0.81333,8e-05,20.43982]
[1778965398996,42.34,78254.06,0.0,0.81332,8e-05,20.44051]
[1778965404031,42.34,78253.91,0.0,0.81331,8e-05,20.44155]
[1778965409077,42.34,78253.98,0.0,0.81331,8e-05,20.44135]
[1778965414111,42.34,78253.77,0.0,0.81331,8e-05,20.43905]
[1778965419148,42.34,78253.67,0.0,0.8133,8e-05,20.43977]
[1778965426197,42.34,78253.71,0.0,0.8133,8e-05,20.43978]
[1778965431237,42.34,78253.62,0.0,0.81329,8e-05,20.44043]
[1778965436267,42.34,78253.63,0.0,0.81329,8e-05,20.44052]
[1778965441302,42.34,78257.54,0.0,0.81361,8e-05,20.41972]
[1778965442309,42.34,78264.58,0.0,0.8142,8e-05,20.38187]
[1778965443674,42.34,78263.77,0.0,0.81413,8e-05,20.38635]
[1778965449358,42.35,78262.56,0.0,0.81402,8e-05,20.3934]
[1778965454393,42.35,78260.9,0.0,0.81388,8e-05,20.40255]
[1778965459429,42.35,78259.96,0.0,0.8138,8e-05,20.40774]
[1778965464465,42.35,78259.25,0.0,0.81374,8e-05,20.41163]
[1778965469499,42.35,78258.96,0.0,0.81371,8e-05,20.4132]
[1778965474535,42.35,78258.7,0.0,0.81371,8e-05,20.41096]
[1778965479570,42.35,78258.52,0.0,0.8137,8e-05,20.41188]
[1778965484605,42.35,78258.1,0.0,0.81367,8e-05,20.41405]
[1778965494029,42.35,78257.78,0.0,0.81364,8e-05,20.41555]
[1778965501729,42.35,78256.6,0.0,0.81355,8e-05,20.42167]
[1778965502736,42.34,78202.63,0.0,0.80902,8e-05,20.71145]
[1778965503742,42.33,78205.53,0.0,0.80933,8e-05,20.69204]
[1778965505756,42.32,78264.65,0.0,0.81438,8e-05,20.36736]
[1778965506763,42.32,78265.13,0.0,0.81442,8e-05,20.36483]
[1778965512805,42.32,78266.39,0.0,0.81452,8e-05,20.35845]
[1778965517839,42.32,78265.33,0.0,0.81442,8e-05,20.36454]
[1778965522876,42.32,78264.41,0.0,0.81434,8e-05,20.36988]
[1778965526906,42.32,78274.51,0.0,0.81517,8e-05,20.31569]
[1778965527914,42.32,78278.36,0.0,0.81549,8e-05,20.295]
[1778965529927,42.32,78278.84,0.0,0.81553,8e-05,20.29266]
[1778965530934,42.32,78271.39,0.0,0.81491,8e-05,20.33297]
[1778965531941,42.32,78269.12,0.0,0.81474,8e-05,20.34166]
[1778965536978,42.32,78267.08,0.0,0.81457,8e-05,20.35289]
[1778965542013,42.32,78265.33,0.0,0.81442,8e-05,20.36255]
[1778965547048,42.32,78263.83,0.0,0.81429,8e-05,20.37082]
[1778965552084,42.32,78262.13,0.0,0.81415,8e-05,20.38011]
[1778965557119,42.32,78263.66,0.0,0.81428,8e-05,20.37199]
[1778965561498,42.32,78269.44,0.0,0.81475,8e-05,20.341]
[1778965563161,42.32,78261.75,0.0,0.81411,8e-05,20.38254]
[1778965564167,42.32,78262.76,0.0,0.8142,8e-05,20.37713]
[1778965569204,42.32,78261.71,0.0,0.81411,8e-05,20.38299]
[1778965577258,42.33,78260.75,0.0,0.81402,8e-05,20.38848]
[1778965579273,42.33,78252.26,0.0,0.81332,8e-05,20.43429]
[1778965580279,42.33,78250.58,0.0,0.81318,8e-05,20.44331]
[1778965585315,42.32,78251.86,0.0,0.81329,8e-05,20.43623]
[1778965590350,42.32,78252.02,0.0,0.8133,8e-05,20.43518]
[1778965597399,42.32,78252.7,0.0,0.81338,8e-05,20.42785]
[1778965601779,42.32,78244.28,0.0,0.81268,8e-05,20.47313]
[1778965603442,42.32,78244.9,0.0,0.81273,8e-05,20.46967]
[1778965609484,42.32,78246.48,0.0,0.81287,8e-05,20.46084]
[1778965614521,42.32,78247.41,0.0,0.81295,8e-05,20.45564]
[1778965619555,42.32,78248.51,0.0,0.81305,8e-05,20.44954]
[1778965624593,42.32,78254.52,0.0,0.81355,8e-05,20.41702]
[1778965626607,42.32,78260.11,0.0,0.81401,8e-05,20.38694]
[1778965631990,42.32,78262.38,0.0,0.8142,8e-05,20.37492]
[1778965637683,42.32,78263.56,0.0,0.81429,8e-05,20.36888]
[1778965642718,42.32,78264.1,0.0,0.81433,8e-05,20.36629]
[1778965647754,42.32,78265.13,0.0,0.81441,8e-05,20.36104]
[1778965652789,42.33,78264.33,0.0,0.81437,8e-05,20.36202]
[1778965657824,42.33,78265.09,0.0,0.81443,8e-05,20.35819]
[1778965662860,42.33,78265.97,0.0,0.81449,8e-05,20.35375]
[1778965667894,42.33,78264.84,0.0,0.8144,8e-05,20.36007]
[1778965677964,42.33,78265.24,0.0,0.81442,8e-05,20.35828]
[1778965685013,42.33,78266.62,0.0,0.81454,8e-05,20.35101]
[1778965690050,42.33,78267.33,0.0,0.81459,8e-05,20.34727]
[1778965695082,42.33,78267.7,0.0,0.81462,8e-05,20.34534]
[1778965702491,42.33,78267.99,0.0,0.81465,8e-05,20.34387]
[1778965708173,42.33,78268.65,0.0,0.8147,8e-05,20.34036]
[1778965713209,42.33,78268.92,0.0,0.81475,8e-05,20.33534]
[1778965718243,42.33,78269.09,0.0,0.81476,8e-05,20.3345]
[1778965723279,42.33,78270.01,0.0,0.81483,8e-05,20.32962]
[1778965728314,42.33,78268.75,0.0,0.81473,8e-05,20.33647]
[1778965734356,42.33,78268.13,0.0,0.81468,8e-05,20.33979]
[1778965738383,42.33,78262.02,0.0,0.81417,8e-05,20.37256]
[1778965745433,42.33,78262.8,0.0,0.81424,8e-05,20.36799]
[1778965749461,42.33,78268.62,0.0,0.81473,8e-05,20.33654]
[1778965754497,42.33,78268.72,0.0,0.81474,8e-05,20.33597]
[1778965759532,42.33,78269.12,0.0,0.81477,8e-05,20.33379]
[1778965764567,42.33,78269.05,0.0,0.81476,8e-05,20.33415]
[1778965769602,42.33,78269.78,0.0,0.81482,8e-05,20.33021]
[1778965776650,42.33,78269.76,0.0,0.81485,8e-05,20.32669]
[1778965783054,42.33,78269.86,0.0,0.81485,8e-05,20.3261]
[1778965788734,42.33,78268.08,0.0,0.81471,8e-05,20.33563]
[1778965793772,42.33,78268.83,0.0,0.81477,8e-05,20.33149]
[1778965798806,42.33,78271.92,0.0,0.81503,8e-05,20.31474]
[1778965803841,42.33,78271.73,0.0,0.81501,8e-05,20.31574]
[1778965808877,42.33,78270.12,0.0,0.81488,8e-05,20.32438]
[1778965810891,42.33,78257.48,0.0,0.81383,8e-05,20.39247]
[1778965811898,42.33,78251.34,0.0,0.81332,8e-05,20.42545]
[1778965822981,42.32,78249.63,0.0,0.81319,8e-05,20.43362]
[1778965825347,42.32,78244.59,0.0,0.81278,8e-05,20.46057]
[1778965831038,42.32,78242.4,0.0,0.81262,8e-05,20.46826]
[1778965836074,42.32,78241.66,0.0,0.81257,8e-05,20.47193]
[1778965841114,42.32,78240.51,0.0,0.81247,8e-05,20.47786]
[1778965846144,42.32,78239.68,0.0,0.81241,8e-05,20.48211]
[1778965851179,42.32,78238.4,0.0,0.8123,8e-05,20.48881]
[1778965856216,42.32,78238.07,0.0,0.81228,8e-05,20.4904]
[1778965862256,42.32,78237.76,0.0,0.81226,8e-05,20.49187]
[1778965867292,42.32,78237.54,0.0,0.81224,8e-05,20.49291]
[1778965872327,42.32,78237.84,0.0,0.81227,8e-05,20.49118]
[1778965878369,42.32,78236.72,0.0,0.81217,8e-05,20.49708]
[1778965883403,42.32,78239.24,0.0,0.81239,8e-05,20.48349]
[1778965888439,42.32,78238.21,0.0,0.8123,8e-05,20.48907]
[1778965893474,42.32,78238.6,0.0,0.81235,8e-05,20.48338]
[1778965898509,42.32,78238.46,0.0,0.81234,8e-05,20.48419]
[1778965905922,42.32,78238.47,0.0,0.81234,8e-05,20.48421]
[1778965911601,42.32,78239.38,0.0,0.81242,8e-05,20.47937]
[1778965918649,42.32,78240.08,0.0,0.81247,8e-05,20.47568]
[1778965923684,42.32,78240.5,0.0,0.81251,8e-05,20.47344]
[1778965928720,42.32,78242.07,0.0,0.81264,8e-05,20.46503]
[1778965934763,42.32,78242.57,0.0,0.81268,8e-05,20.4624]
[1778965940804,42.32,78242.8,0.0,0.8127,8e-05,20.46123]
[1778965946202,42.32,78242.47,0.0,0.81267,8e-05,20.46306]
[1778965953896,42.32,78242.49,0.0,0.81269,8e-05,20.45941]
[1778965958931,42.32,78242.38,0.0,0.81268,8e-05,20.46006]
[1778965963966,42.32,78241.29,0.0,0.81259,8e-05,20.46597]
[1778965969001,42.32,78241.82,0.0,0.81264,8e-05,20.46314]
[1778965974037,42.32,78241.15,0.0,0.81258,8e-05,20.46678]
[1778965979071,42.32,78241.94,0.0,0.81265,8e-05,20.46256]
[1778965982093,42.32,78230.92,0.0,0.81172,8e-05,20.52199]
[1778965983100,42.32,78227.61,0.0,0.81144,8e-05,20.53972]
[1778965989143,42.32,78225.94,0.0,0.81131,8e-05,20.54824]
[1778965994178,42.32,78223.9,0.0,0.81114,8e-05,20.55902]
[1778965999213,42.32,78221.95,0.0,0.81098,8e-05,20.5694]
[1778966004248,42.32,78223.37,0.0,0.81109,8e-05,20.56231]
[1778966009283,42.32,78228.86,0.0,0.81155,8e-05,20.53319]
[1778966014318,42.32,78226.65,0.0,0.81138,8e-05,20.54191]
[1778966018346,42.32,78232.83,0.0,0.81189,8e-05,20.50899]
[1778966025397,42.33,78234.87,0.0,0.81205,8e-05,20.4989]
[1778966029426,42.33,78229.44,0.0,0.81159,8e-05,20.52855]
[1778966031438,42.33,78227.4,0.0,0.81141,8e-05,20.53963]
[1778966036474,42.33,78224.54,0.0,0.81117,8e-05,20.55522]
[1778966042517,42.33,78226.83,0.0,0.81136,8e-05,20.54333]
[1778966047552,42.33,78225.58,0.0,0.81124,8e-05,20.5506]
[1778966052589,42.33,78227.14,0.0,0.81136,8e-05,20.54284]
[1778966058629,42.33,78225.77,0.0,0.81124,8e-05,20.55101]
[1778966063664,42.34,78224.3,0.0,0.8111,8e-05,20.55956]
[1778966068698,42.34,78221.67,0.0,0.81087,8e-05,20.57425]
[1778966073735,42.34,78220.22,0.0,0.81077,8e-05,20.57888]
[1778966078769,42.34,78220.03,0.0,0.81075,8e-05,20.58036]
[1778966083804,42.34,78219.58,0.0,0.8107,8e-05,20.58319]
[1778966088839,42.34,78219.26,0.0,0.81067,8e-05,20.58518]
[1778966092868,42.34,78239.78,0.0,0.81239,8e-05,20.47502]
[1778966093874,42.34,78253.91,0.0,0.81357,8e-05,20.39902]
[1778966094882,42.34,78254.17,0.0,0.81359,8e-05,20.39775]
[1778966099920,42.34,78254.94,0.0,0.81364,8e-05,20.39424]
[1778966104951,42.35,78252.23,0.0,0.81341,8e-05,20.40932]
[1778966109986,42.35,78253.35,0.0,0.8135,8e-05,20.4036]
[1778966116028,42.35,78256.13,0.0,0.81373,8e-05,20.389]
[1778966121063,42.35,78257.79,0.0,0.81386,8e-05,20.38031]
[1778966126098,42.35,78258.25,0.0,0.81389,8e-05,20.37813]
[1778966127476,42.35,78248.2,0.0,0.81306,8e-05,20.43229]
[1778966129119,42.35,78248.25,0.0,0.81306,8e-05,20.43205]
[1778966134154,42.35,78249.4,0.0,0.81318,8e-05,20.42218]
[1778966139188,42.35,78246.61,0.0,0.81294,8e-05,20.43736]
[1778966144224,42.35,78246.85,0.0,0.81296,8e-05,20.43636]
[1778966151274,42.35,78248.22,0.0,0.81309,8e-05,20.42815]
[1778966157686,42.35,78250.0,0.0,0.81325,8e-05,20.41762]
[1778966163358,42.34,78250.74,0.0,0.81332,8e-05,20.4128]
[1778966172421,42.34,78251.17,0.0,0.81338,8e-05,20.40925]
[1778966177456,42.34,78252.71,0.0,0.81352,8e-05,20.40017]
[1778966182491,42.34,78252.21,0.0,0.81349,8e-05,20.40198]
[1778966187526,42.33,78249.0,0.0,0.81324,8e-05,20.41823]
[1778966192560,42.33,78251.43,0.0,0.81348,8e-05,20.40049]
[1778966196589,42.33,78254.66,0.0,0.81376,8e-05,20.38214]
[1778966201624,42.32,78253.73,0.0,0.8137,8e-05,20.38577]
[1778966208675,42.32,78252.04,0.0,0.81359,8e-05,20.39304]
[1778966214717,42.31,78251.24,0.0,0.81355,8e-05,20.39582]
[1778966219752,42.31,78250.43,0.0,0.8135,8e-05,20.39897]
[1778966225794,42.31,78252.58,0.0,0.8137,8e-05,20.38602]
[1778966231838,42.3,78253.07,0.0,0.81376,8e-05,20.38209]
[1778966236870,42.3,78255.97,0.0,0.81402,8e-05,20.36522]
[1778966242912,42.3,78256.47,0.0,0.81407,8e-05,20.36133]
[1778966248346,42.29,78258.85,0.0,0.81429,8e-05,20.34744]
[1778966258417,42.29,78260.86,0.0,0.81451,8e-05,20.33083]
[1778966264060,42.28,78261.73,0.0,0.8146,8e-05,20.32484]
[1778966269094,42.28,78262.61,0.0,0.81469,8e-05,20.31901]
[1778966275136,42.28,78262.86,0.0,0.81473,8e-05,20.31633]
[1778966280171,42.27,78263.49,0.0,0.8148,8e-05,20.3118]
[1778966285207,42.27,78263.02,0.0,0.81478,8e-05,20.31318]
[1778966291249,42.27,78263.39,0.0,0.81483,8e-05,20.30982]
[1778966296284,42.26,78263.68,0.0,0.81487,8e-05,20.30712]
[1778966302326,42.26,78263.99,0.0,0.81491,8e-05,20.30409]
[1778966303333,42.26,78258.43,0.0,0.81446,8e-05,20.3339]
[1778966305347,42.26,78254.47,0.0,0.81413,8e-05,20.35475]
[1778966313403,42.25,78253.58,0.0,0.81411,8e-05,20.35377]
[1778966318838,42.25,78251.64,0.0,0.81397,8e-05,20.363]
[1778966324481,42.25,78250.91,0.0,0.81393,8e-05,20.3657]
[1778966331531,42.24,78250.37,0.0,0.8139,8e-05,20.36724]
[1778966337572,42.24,78249.58,0.0,0.81386,8e-05,20.37021]
[1778966342606,42.24,78248.68,0.0,0.8138,8e-05,20.37396]
[1778966347645,42.23,78248.22,0.0,0.81378,8e-05,20.37536]
[1778966352678,42.23,78247.85,0.0,0.81376,8e-05,20.37629]
[1778966357713,42.23,78247.97,0.0,0.81379,8e-05,20.3746]
[1778966361742,42.23,78240.72,0.0,0.81319,8e-05,20.41314]
[1778966366776,42.23,78239.17,0.0,0.81306,8e-05,20.4214]
[1778966371812,42.22,78236.64,0.0,0.81288,8e-05,20.43121]
[1778966376847,42.22,78236.72,0.0,0.81289,8e-05,20.43031]
[1778966381881,42.22,78234.76,0.0,0.81273,8e-05,20.44046]
[1778966386915,42.22,78232.13,0.0,0.81252,8e-05,20.45418]
[1778966391950,42.22,78232.61,0.0,0.81257,8e-05,20.45107]
[1778966396988,42.22,78233.56,0.0,0.81265,8e-05,20.44542]
[1778966402023,42.22,78234.13,0.0,0.81271,8e-05,20.44177]
[1778966405442,42.22,78239.35,0.0,0.81315,8e-05,20.41306]
[1778966407058,42.21,78248.06,0.0,0.81389,8e-05,20.36566]
[1778966413100,42.21,78249.93,0.0,0.81405,8e-05,20.35487]
[1778966418136,42.21,78250.13,0.0,0.81408,8e-05,20.35297]
[1778966423171,42.21,78249.16,0.0,0.81401,8e-05,20.35755]
[1778966428206,42.21,78249.61,0.0,0.81406,8e-05,20.35445]
[1778966434249,42.15,78251.16,0.0,0.81451,8e-05,20.32217]
[1778966437269,42.09,78256.66,0.0,0.8153,8e-05,20.26985]
[1778966442305,42.0,78259.73,0.0,0.81606,8e-05,20.21897]
[1778966447338,41.92,78263.31,0.0,0.8168,8e-05,20.16886]
[1778966452373,41.84,78264.82,0.0,0.81732,8e-05,20.13341]
[1778966459826,41.76,78266.22,0.0,0.81792,8e-05,20.09267]
[1778966465465,41.72,78267.79,0.0,0.81825,8e-05,20.07013]
[1778966471507,41.71,78268.49,0.0,0.81834,8e-05,20.0639]
[1778966476541,41.71,78269.56,0.0,0.81846,8e-05,20.0561]
[1778966481577,41.7,78270.05,0.0,0.81853,8e-05,20.05149]
[1778966486612,41.7,78272.04,0.0,0.81872,8e-05,20.0387]
[1778966491648,41.69,78269.26,0.0,0.81854,8e-05,20.04853]
[1778966496682,41.69,78268.94,0.0,0.81854,8e-05,20.04839]
[1778966504738,41.68,78270.03,0.0,0.81868,8e-05,20.03892]
[1778966510780,41.67,78270.52,0.0,0.81876,8e-05,20.03321]
[1778966515815,41.67,78271.62,0.0,0.81889,8e-05,20.0247]
[1778966528903,41.65,78271.08,0.0,0.81891,8e-05,20.02332]
[1778966538977,41.65,78269.27,0.0,0.81881,8e-05,20.03002]
[1778966549050,41.64,78268.55,0.0,0.81879,8e-05,20.03082]
[1778966554088,41.63,78268.15,0.0,0.8188,8e-05,20.02784]
[1778966560531,41.63,78267.97,0.0,0.81882,8e-05,20.02671]
[1778966566171,41.62,78267.74,0.0,0.81883,8e-05,20.02602]
[1778966568187,41.62,78274.06,0.0,0.81937,8e-05,19.99032]
[1778966573220,41.61,78274.9,0.0,0.81947,8e-05,19.9833]
[1778966579263,41.61,78273.9,0.0,0.81942,8e-05,19.98652]
[1778966584297,41.6,78273.62,0.0,0.81942,8e-05,19.98621]
[1778966590743,41.6,78271.06,0.0,0.81924,8e-05,19.99813]
[1778966596383,41.59,78270.23,0.0,0.81921,8e-05,20.00055]
[1778966601416,41.59,78269.66,0.0,0.81918,8e-05,20.00191]
[1778966606453,41.58,78268.82,0.0,0.81914,8e-05,20.0048]
[1778966611487,41.58,78268.5,0.0,0.81916,8e-05,20.00121]
[1778966616522,41.57,78267.53,0.0,0.8191,8e-05,20.00488]
[1778966622564,41.57,78267.06,0.0,0.81909,8e-05,20.00547]
[1778966627599,41.56,78266.82,0.0,0.8191,8e-05,20.00514]
[1778966632633,41.56,78266.59,0.0,0.8191,8e-05,20.00477]
[1778966638676,41.55,78266.35,0.0,0.81911,8e-05,20.00416]
[1778966643714,41.55,78265.74,0.0,0.81908,8e-05,20.00593]
[1778966648749,41.55,78265.2,0.0,0.81906,8e-05,20.00729]
[1778966653787,41.54,78265.3,0.0,0.81909,8e-05,20.00513]
[1778966658821,41.54,78265.19,0.0,0.81911,8e-05,20.00414]
[1778966663855,41.53,78265.31,0.0,0.81914,8e-05,20.00188]
[1778966668891,41.53,78265.33,0.0,0.81916,8e-05,20.00018]
[1778966673927,41.53,78265.26,0.0,0.8192,8e-05,19.99537]
[1778966679968,41.52,78265.43,0.0,0.81924,8e-05,19.99258]
[1778966686009,41.52,78265.44,0.0,0.81927,8e-05,19.99069]
[1778966692051,41.51,78265.13,0.0,0.81927,8e-05,19.99059]
[1778966693059,41.51,78253.61,0.0,0.81831,8e-05,20.05394]
[1778966694069,41.51,78245.3,0.0,0.81762,8e-05,20.09966]
[1778966695073,41.51,78237.58,0.0,0.81698,8e-05,20.14204]
[1778966696081,41.5,78223.71,0.0,0.81583,8e-05,20.21666]
[1778966697087,41.5,78221.93,0.0,0.81569,8e-05,20.22619]
[1778966702122,41.5,78218.91,0.0,0.81546,8e-05,20.24118]
[1778966704137,41.5,78215.45,0.0,0.81517,8e-05,20.25963]
[1778966710179,41.49,78219.01,0.0,0.8155,8e-05,20.23817]
[1778966715213,41.49,78219.93,0.0,0.8156,8e-05,20.2316]
[1778966721257,41.48,78218.3,0.0,0.81549,8e-05,20.23889]
[1778966726291,41.48,78216.74,0.0,0.81538,8e-05,20.24614]
[1778966731325,41.48,78216.36,0.0,0.81539,8e-05,20.2433]
[1778966736765,41.47,78215.79,0.0,0.81536,8e-05,20.24494]
[1778966742403,41.47,78216.13,0.0,0.81541,8e-05,20.24163]
[1778966747437,41.47,78217.96,0.0,0.81558,8e-05,20.2305]
[1778966752475,41.46,78218.67,0.0,0.81565,8e-05,20.22564]
[1778966757519,41.46,78217.62,0.0,0.81558,8e-05,20.23051]
[1778966762554,41.45,78218.08,0.0,0.81565,8e-05,20.22564]
[1778966766975,41.45,78225.7,0.0,0.81631,8e-05,20.18289]
[1778966769607,41.45,78232.88,0.0,0.81692,8e-05,20.14268]
[1778966771620,41.45,78240.69,0.0,0.81758,8e-05,20.0991]
[1778966774640,41.45,78246.08,0.0,0.81804,8e-05,20.06881]
[1778966779675,41.45,78250.84,0.0,0.81845,8e-05,20.0417]
[1778966787117,41.44,78254.26,0.0,0.81877,8e-05,20.02079]
[1778966792765,41.44,78256.42,0.0,0.819,8e-05,20.00339]
[1778966797800,41.43,78259.99,0.0,0.81931,8e-05,19.98255]
[1778966804852,41.43,78260.88,0.0,0.8194,8e-05,19.9768]
[1778966809887,41.43,78262.21,0.0,0.81952,8e-05,19.96887]
[1778966814922,41.43,78263.2,0.0,0.81961,8e-05,19.96284]
[1778966819957,41.43,78263.58,0.0,0.81965,8e-05,19.96022]
[1778966824992,41.43,78264.06,0.0,0.81969,8e-05,19.95702]
[1778966831037,41.42,78264.19,0.0,0.81971,8e-05,19.95561]
[1778966837078,41.42,78264.48,0.0,0.81975,8e-05,19.95328]
[1778966848155,41.42,78264.36,0.0,0.81976,8e-05,19.95253]
[1778966858226,41.42,78264.45,0.0,0.81981,8e-05,19.94705]
[1778966863261,41.41,78262.55,0.0,0.81966,8e-05,19.95691]
[1778966868297,41.41,78262.29,0.0,0.81965,8e-05,19.95751]
[1778966873333,41.41,78263.66,0.0,0.81978,8e-05,19.94905]
[1778966878368,41.41,78264.31,0.0,0.81984,8e-05,19.94459]
[1778966887818,41.4,78264.25,0.0,0.81987,8e-05,19.94288]
[1778966894480,41.4,78258.61,0.0,0.81942,8e-05,19.97273]
[1778966899516,41.4,78253.61,0.0,0.81902,8e-05,19.99936]
[1778966905560,41.39,78251.58,0.0,0.81886,8e-05,20.00938]
[1778966910594,41.39,78248.62,0.0,0.81863,8e-05,20.02481]
[1778966915629,41.39,78247.4,0.0,0.81857,8e-05,20.02689]
[1778966920665,41.38,78246.46,0.0,0.8185,8e-05,20.03127]
[1778966925700,41.38,78245.04,0.0,0.81839,8e-05,20.03836]
[1778966930734,41.38,78243.9,0.0,0.81831,8e-05,20.04393]
[1778966935770,41.38,78242.58,0.0,0.81821,8e-05,20.05052]
[1778966940805,41.38,78242.0,0.0,0.81817,8e-05,20.05303]
[1778966945839,41.38,78241.87,0.0,0.81817,8e-05,20.05306]
[1778966951882,41.37,78240.92,0.0,0.8181,8e-05,20.05752]
[1778966956917,41.37,78239.73,0.0,0.81801,8e-05,20.06345]
[1778966963966,41.37,78239.44,0.0,0.818,8e-05,20.06402]
[1778966969001,41.37,78239.5,0.0,0.81801,8e-05,20.06295]
[1778966974041,41.37,78238.34,0.0,0.81795,8e-05,20.06508]
[1778966979074,41.36,78236.5,0.0,0.81781,8e-05,20.07445]
[1778966985116,41.36,78237.81,0.0,0.81793,8e-05,20.06606]
[1778966990151,41.36,78238.13,0.0,0.81797,8e-05,20.06327]
[1778966997200,41.35,78237.77,0.0,0.81797,8e-05,20.06374]
[1778967002235,41.35,78240.23,0.0,0.81819,8e-05,20.04896]
[1778967007271,41.35,78244.0,0.0,0.81852,8e-05,20.02695]
[1778967011299,41.35,78249.02,0.0,0.81896,8e-05,19.99831]
[1778967016333,41.34,78252.86,0.0,0.81929,8e-05,19.97604]
[1778967021368,41.34,78254.32,0.0,0.81943,8e-05,19.96704]
[1778967026403,41.34,78258.14,0.0,0.81976,8e-05,19.94499]
[1778967031438,41.34,78258.97,0.0,0.81986,8e-05,19.93596]
[1778967037480,41.33,78260.47,0.0,0.82,8e-05,19.9267]
[1778967044529,41.33,78261.18,0.0,0.82008,8e-05,19.9217]
[1778967049564,41.33,78262.82,0.0,0.82022,8e-05,19.91186]
[1778967054601,41.33,78262.35,0.0,0.82019,8e-05,19.91377]
[1778967059635,41.33,78261.57,0.0,0.82014,8e-05,19.91744]
[1778967065676,41.32,78261.73,0.0,0.82016,8e-05,19.9158]
[1778967070712,41.32,78262.56,0.0,0.82024,8e-05,19.91062]
[1778967075746,41.32,78262.75,0.0,0.82027,8e-05,19.90893]
[1778967081788,41.32,78263.16,0.0,0.82031,8e-05,19.90607]
[1778967086822,41.32,78263.68,0.0,0.82036,8e-05,19.90271]
[1778967091858,41.32,78264.01,0.0,0.82041,8e-05,19.89682]
[1778967097900,41.32,78264.05,0.0,0.82043,8e-05,19.89612]
[1778967104949,41.31,78264.1,0.0,0.82044,8e-05,19.8953]
[1778967110991,41.31,78264.47,0.0,0.82047,8e-05,19.8928]
[1778967116026,41.31,78264.71,0.0,0.8205,8e-05,19.89111]
[1778967121061,41.31,78264.93,0.0,0.82052,8e-05,19.88955]
[1778967126097,41.31,78265.32,0.0,0.82056,8e-05,19.88706]
[1778967131131,41.31,78265.31,0.0,0.82056,8e-05,19.8868]
[1778967136167,41.31,78265.39,0.0,0.82057,8e-05,19.88606]
[1778967141202,41.31,78266.16,0.0,0.82064,8e-05,19.88152]
[1778967146238,41.31,78265.91,0.0,0.82062,8e-05,19.88266]
[1778967151272,41.31,78266.26,0.0,0.82068,8e-05,19.87684]
[1778967156308,41.31,78266.19,0.0,0.82068,8e-05,19.87698]
[1778967161343,41.31,78266.51,0.0,0.82071,8e-05,19.8749]
[1778967166378,41.3,78266.5,0.0,0.82071,8e-05,19.87464]
[1778967173426,41.3,78266.28,0.0,0.8207,8e-05,19.87537]
[1778967179470,41.3,78265.92,0.0,0.82068,8e-05,19.87689]
[1778967180476,41.3,78260.01,0.0,0.82019,8e-05,19.90969]
[1778967182492,41.3,78254.38,0.0,0.81972,8e-05,19.94075]
[1778967187525,41.3,78252.09,0.0,0.81954,8e-05,19.9528]
[1778967193568,41.3,78249.23,0.0,0.81931,8e-05,19.96794]
[1778967196589,41.3,78243.66,0.0,0.81884,8e-05,19.99869]
[1778967201624,41.3,78244.14,0.0,0.81889,8e-05,19.99555]
[1778967208673,41.29,78243.43,0.0,0.81884,8e-05,19.99899]
[1778967213708,41.29,78242.01,0.0,0.81875,8e-05,20.003]
[1778967219751,41.29,78241.12,0.0,0.81867,8e-05,20.00768]
[1778967224785,41.29,78240.42,0.0,0.81862,8e-05,20.01129]
[1778967230215,41.29,78239.9,0.0,0.81858,8e-05,20.01373]
[1778967235864,41.29,78239.58,0.0,0.81856,8e-05,20.01502]
[1778967240898,41.29,78238.73,0.0,0.8185,8e-05,20.01919]
[1778967245937,41.29,78237.79,0.0,0.81843,8e-05,20.0237]
[1778967250974,41.29,78236.43,0.0,0.81832,8e-05,20.03061]
[1778967256024,41.28,78236.95,0.0,0.81838,8e-05,20.02703]
[1778967261045,41.28,78237.58,0.0,0.81844,8e-05,20.02281]
[1778967266079,41.28,78237.61,0.0,0.81846,8e-05,20.02189]
[1778967273129,41.28,78240.44,0.0,0.81872,8e-05,20.00204]
[1778967278164,41.28,78244.2,0.0,0.81904,8e-05,19.9809]
[1778967283198,41.28,78244.95,0.0,0.81911,8e-05,19.97654]
[1778967288234,41.28,78246.84,0.0,0.81927,8e-05,19.96583]
[1778967293270,41.28,78249.08,0.0,0.81946,8e-05,19.95301]
[1778967298304,41.27,78252.13,0.0,0.81972,8e-05,19.93574]
[1778967303338,41.27,78252.72,0.0,0.81978,8e-05,19.93222]
[1778967308374,41.27,78253.97,0.0,0.81989,8e-05,19.92504]
[1778967313409,41.27,78255.25,0.0,0.82,8e-05,19.9177]
[1778967318444,41.27,78249.72,0.0,0.81954,8e-05,19.94825]
[1778967320458,41.27,78245.22,0.0,0.81916,8e-05,19.97308]
[1778967325882,41.27,78242.95,0.0,0.81898,8e-05,19.98512]
[1778967331535,41.27,78239.29,0.0,0.8187,8e-05,20.00138]
[1778967336571,41.27,78236.56,0.0,0.81847,8e-05,20.01624]
[1778967341605,41.27,78234.03,0.0,0.81826,8e-05,20.03044]
[1778967344626,41.27,78228.46,0.0,0.81779,8e-05,20.06162]
[1778967349661,41.27,78226.55,0.0,0.81762,8e-05,20.07242]
[1778967354696,41.27,78226.27,0.0,0.81759,8e-05,20.07431]
[1778967359730,41.27,78225.37,0.0,0.81751,8e-05,20.07972]
[1778967365773,41.27,78224.55,0.0,0.81743,8e-05,20.08479]
[1778967370807,41.27,78223.51,0.0,0.81734,8e-05,20.091]
[1778967375842,41.28,78223.41,0.0,0.81733,8e-05,20.09199]
[1778967381884,41.28,78223.15,0.0,0.8173,8e-05,20.09396]
[1778967386920,41.28,78222.65,0.0,0.81725,8e-05,20.09717]
[1778967391955,41.28,78222.48,0.0,0.81725,8e-05,20.09493]
[1778967399393,41.28,78222.09,0.0,0.81721,8e-05,20.09781]
[1778967405047,41.28,78221.9,0.0,0.81718,8e-05,20.09932]
[1778967410082,41.28,78221.75,0.0,0.81716,8e-05,20.1006]
[1778967415117,41.28,78221.87,0.0,0.81717,8e-05,20.10047]
[1778967420152,41.29,78221.87,0.0,0.81716,8e-05,20.10092]
[1778967426194,41.29,78221.59,0.0,0.81713,8e-05,20.103]
[1778967431228,41.29,78220.55,0.0,0.81703,8e-05,20.1092]
[1778967436263,41.29,78220.75,0.0,0.81705,8e-05,20.10852]
[1778967441298,41.29,78220.98,0.0,0.81706,8e-05,20.10757]
[1778967446334,41.29,78219.24,0.0,0.81691,8e-05,20.11752]
[1778967451368,41.29,78217.42,0.0,0.81678,8e-05,20.12364]
[1778967456404,41.29,78216.47,0.0,0.81671,8e-05,20.12835]
[1778967461440,41.29,78215.41,0.0,0.81663,8e-05,20.13367]
[1778967466519,41.29,78216.71,0.0,0.81675,8e-05,20.12592]
[1778967469885,41.29,78223.14,0.0,0.8173,8e-05,20.08992]
[1778967471554,41.28,78225.88,0.0,0.81753,8e-05,20.07454]
[1778967477595,41.28,78230.77,0.0,0.81795,8e-05,20.04722]
[1778967482632,41.28,78237.95,0.0,0.81856,8e-05,20.00699]
[1778967486660,41.28,78241.31,0.0,0.81884,8e-05,19.98809]
[1778967491695,41.28,78244.49,0.0,0.81912,8e-05,19.9698]
[1778967496734,41.28,78247.77,0.0,0.81941,8e-05,19.95062]
[1778967501769,41.28,78249.92,0.0,0.8196,8e-05,19.93795]
[1778967506805,41.28,78253.57,0.0,0.81991,8e-05,19.9175]
[1778967512847,41.28,78255.1,0.0,0.82006,8e-05,19.9051]
[1778967517882,41.28,78256.27,0.0,0.82016,8e-05,19.89858]
[1778967522917,41.28,78257.44,0.0,0.82026,8e-05,19.89206]
[1778967530312,41.28,78257.88,0.0,0.82029,8e-05,19.8896]
[1778967536008,41.28,78250.03,0.0,0.81964,8e-05,19.93319]
[1778967541042,41.27,78249.14,0.0,0.81957,8e-05,19.93782]
[1778967546077,41.27,78247.08,0.0,0.8194,8e-05,19.94894]
[1778967551115,41.27,78247.77,0.0,0.81946,8e-05,19.94478]
[1778967556152,41.27,78248.46,0.0,0.81952,8e-05,19.94062]
[1778967561185,41.27,78249.73,0.0,0.81964,8e-05,19.93326]
[1778967566220,41.27,78251.53,0.0,0.81979,8e-05,19.92297]
[1778967574280,41.27,78252.2,0.0,0.81988,8e-05,19.91519]
[1778967580662,41.27,78250.34,0.0,0.81972,8e-05,19.92528]
[1778967586360,41.27,78250.52,0.0,0.81974,8e-05,19.92402]
[1778967591394,41.27,78250.77,0.0,0.81977,8e-05,19.92242]
[1778967600801,41.27,78251.61,0.0,0.81984,8e-05,19.91738]
[1778967607506,41.27,78253.29,0.0,0.81999,8e-05,19.90775]
[1778967612544,41.27,78253.7,0.0,0.82002,8e-05,19.90529]
[1778967617581,41.27,78253.64,0.0,0.82002,8e-05,19.90545]
[1778967622613,41.26,78254.26,0.0,0.82008,8e-05,19.90176]
[1778967627650,41.26,78254.51,0.0,0.8201,8e-05,19.90003]
[1778967632685,41.26,78254.82,0.0,0.82016,8e-05,19.89434]
[1778967637721,41.26,78255.08,0.0,0.82018,8e-05,19.89258]
[1778967647791,41.26,78255.32,0.0,0.82021,8e-05,19.89071]
[1778967652826,41.26,78256.22,0.0,0.82029,8e-05,19.88552]
[1778967657860,41.26,78258.8,0.0,0.82051,8e-05,19.87094]
[1778967662903,41.26,78258.6,0.0,0.82049,8e-05,19.87198]
[1778967667937,41.26,78257.8,0.0,0.82043,8e-05,19.87628]
[1778967672972,41.26,78258.96,0.0,0.82053,8e-05,19.86966]
[1778967678010,41.26,78260.69,0.0,0.82067,8e-05,19.85977]
[1778967683043,41.26,78259.73,0.0,0.8206,8e-05,19.86504]
[1778967688078,41.26,78259.07,0.0,0.82054,8e-05,19.86866]
[1778967694120,41.26,78259.07,0.0,0.82057,8e-05,19.86495]
[1778967699155,41.26,78250.22,0.0,0.81983,8e-05,19.91415]
[1778967701170,41.26,78249.76,0.0,0.81979,8e-05,19.91655]
[1778967707212,41.26,78249.41,0.0,0.81977,8e-05,19.918]
[1778967712246,41.25,78250.5,0.0,0.81986,8e-05,19.91151]
[1778967717282,41.25,78251.17,0.0,0.81993,8e-05,19.90736]
[1778967722317,41.25,78250.6,0.0,0.81988,8e-05,19.91011]
[1778967727351,41.25,78248.07,0.0,0.81968,8e-05,19.9238]
[1778967732388,41.25,78245.2,0.0,0.81944,8e-05,19.93937]
[1778967737422,41.25,78244.26,0.0,0.81937,8e-05,19.94412]
[1778967741814,41.25,78235.39,0.0,0.81863,8e-05,19.99314]
[1778967747493,41.25,78233.82,0.0,0.81851,8e-05,20.00104]
[1778967754542,41.24,78232.7,0.0,0.81845,8e-05,20.0026]
[1778967759578,41.24,78232.63,0.0,0.81846,8e-05,20.00223]
[1778967764614,41.24,78232.15,0.0,0.81843,8e-05,20.00411]
[1778967772024,41.24,78232.17,0.0,0.81845,8e-05,20.00287]
[1778967777703,41.23,78232.91,0.0,0.81852,8e-05,19.99781]
[1778967782095,41.23,78227.38,0.0,0.81807,8e-05,20.02792]
[1778967784753,41.23,78224.76,0.0,0.81785,8e-05,20.04191]
[1778967789788,41.23,78217.94,0.0,0.81729,8e-05,20.07876]
[1778967792164,41.23,78212.7,0.0,0.81685,8e-05,20.10736]
[1778967797843,41.22,78210.19,0.0,0.81666,8e-05,20.11967]
[1778967802235,41.22,78204.61,0.0,0.81621,9e-05,20.14957]
[1778967806907,41.22,78200.25,0.0,0.81585,9e-05,20.17298]
[1778967809928,41.22,78194.71,0.0,0.81538,9e-05,20.20315]
[1778967814962,41.21,78195.08,0.0,0.81544,9e-05,20.19707]
[1778967821005,41.21,78194.46,0.0,0.8154,9e-05,20.19995]
[1778967826040,41.21,78190.47,0.0,0.81507,9e-05,20.22159]
[1778967831076,41.21,78185.7,0.0,0.81467,9e-05,20.24736]
[1778967834096,41.21,78195.11,0.0,0.81548,9e-05,20.19466]
[1778967836112,41.21,78202.02,0.0,0.81607,9e-05,20.15613]
[1778967841144,41.21,78202.8,0.0,0.81614,9e-05,20.15129]
[1778967845172,41.21,78214.2,0.0,0.81712,8e-05,20.08762]
[1778967846180,41.21,78215.68,0.0,0.81724,8e-05,20.07939]
[1778967851217,41.21,78213.42,0.0,0.81705,8e-05,20.09204]
[1778967856251,41.21,78214.2,0.0,0.81712,8e-05,20.08742]
[1778967863298,41.2,78214.44,0.0,0.81716,8e-05,20.08487]
[1778967868334,41.2,78210.73,0.0,0.81686,8e-05,20.10462]
[1778967874379,41.2,78213.23,0.0,0.81711,8e-05,20.08609]
[1778967879411,41.2,78211.4,0.0,0.81696,8e-05,20.09545]
[1778967884446,41.19,78208.82,0.0,0.81676,9e-05,20.10895]
[1778967889484,41.19,78207.29,0.0,0.81664,9e-05,20.11661]
[1778967894518,41.19,78202.62,0.0,0.81625,9e-05,20.14178]
[1778967895527,41.19,78238.09,0.0,0.81926,8e-05,19.94416]
[1778967896533,41.19,78249.17,0.0,0.82019,8e-05,19.88244]
[1778967897540,41.19,78247.28,0.0,0.82003,8e-05,19.8929]
[1778967902944,41.19,78249.03,0.0,0.82019,8e-05,19.88262]
[1778967908622,41.19,78250.61,0.0,0.82033,8e-05,19.87329]
[1778967914664,41.18,78253.29,0.0,0.82056,8e-05,19.85784]
[1778967919699,41.18,78254.98,0.0,0.82071,8e-05,19.84803]
[1778967924734,41.18,78256.53,0.0,0.82084,8e-05,19.83904]
[1778967930776,41.18,78257.19,0.0,0.8209,8e-05,19.83501]
[1778967935815,41.18,78258.17,0.0,0.82102,8e-05,19.8251]
[1778967940849,41.18,78258.84,0.0,0.82109,8e-05,19.8206]
[1778967945880,41.18,78258.86,0.0,0.8211,8e-05,19.81975]
[1778967950915,41.17,78259.97,0.0,0.8212,8e-05,19.81284]
[1778967956958,41.17,78259.62,0.0,0.82118,8e-05,19.81397]
[1778967963365,41.17,78260.83,0.0,0.8213,8e-05,19.80642]
[1778967969041,41.17,78260.82,0.0,0.82131,8e-05,19.80572]
[1778967977097,41.17,78261.09,0.0,0.82134,8e-05,19.80323]
[1778967982133,41.16,78261.35,0.0,0.82137,8e-05,19.80119]
[1778967990189,41.16,78261.54,0.0,0.8214,8e-05,19.7992]
[1778967999251,41.16,78261.69,0.0,0.82145,8e-05,19.79381]
[1778968005293,41.16,78261.33,0.0,0.82143,8e-05,19.79531]
[1778968010329,41.16,78261.44,0.0,0.82144,8e-05,19.79429]
[1778968015364,41.16,78260.51,0.0,0.82137,8e-05,19.79921]
[1778968020399,41.16,78260.67,0.0,0.82138,8e-05,19.79846]
[1778968025435,41.16,78260.36,0.0,0.82135,8e-05,19.80033]
[1778968030468,41.16,78259.18,0.0,0.82125,8e-05,19.80704]
[1778968035505,41.16,78258.55,0.0,0.8212,8e-05,19.81064]
[1778968040541,41.16,78257.42,0.0,0.8211,8e-05,19.81697]
[1778968047587,41.16,78256.55,0.0,0.82103,8e-05,19.82166]
[1778968052623,41.16,78257.2,0.0,0.82111,8e-05,19.81422]
[1778968057657,41.16,78256.41,0.0,0.82105,8e-05,19.81838]
[1778968062693,41.15,78257.1,0.0,0.82111,8e-05,19.81418]
[1778968065715,41.15,78252.0,0.0,0.82069,8e-05,19.84242]
[1778968070748,41.15,78251.94,0.0,0.8207,8e-05,19.84196]
[1778968075783,41.15,78250.64,0.0,0.8206,8e-05,19.84843]
[1778968080819,41.15,78251.53,0.0,0.82069,8e-05,19.84256]
[1778968091896,41.14,78251.16,0.0,0.82069,8e-05,19.8425]
[1778968100959,41.14,78251.58,0.0,0.82075,8e-05,19.83833]
[1778968105994,41.13,78251.99,0.0,0.8208,8e-05,19.83503]
[1778968111029,41.13,78252.3,0.0,0.82086,8e-05,19.82866]
[1778968116064,41.13,78252.08,0.0,0.82086,8e-05,19.82892]
[1778968121099,41.13,78248.6,0.0,0.82058,8e-05,19.8474]
[1778968126133,41.12,78245.16,0.0,0.8203,8e-05,19.86564]
[1778968131169,41.12,78241.67,0.0,0.82002,8e-05,19.88415]
[1778968136204,41.12,78241.03,0.0,0.81998,8e-05,19.88669]
[1778968143253,41.12,78241.0,0.0,0.82,8e-05,19.88539]
[1778968150302,41.11,78238.63,0.0,0.81982,8e-05,19.89712]
[1778968155337,41.11,78238.24,0.0,0.81981,8e-05,19.89818]
[1778968160373,41.11,78238.73,0.0,0.81987,8e-05,19.89432]
[1778968165409,41.1,78238.51,0.0,0.81986,8e-05,19.89446]
[1778968170443,41.1,78236.74,0.0,0.81973,8e-05,19.90324]
[1778968175483,41.1,78235.52,0.0,0.81967,8e-05,19.90533]
[1778968180517,41.09,78233.55,0.0,0.81952,8e-05,19.91526]
[1778968186561,41.09,78231.98,0.0,0.8194,8e-05,19.92277]
[1778968192609,41.09,78230.33,0.0,0.81928,8e-05,19.93073]
[1778968197644,41.09,78227.44,0.0,0.81905,8e-05,19.94584]
[1778968200664,41.08,78221.58,0.0,0.81856,8e-05,19.97793]
[1778968203687,41.08,78216.12,0.0,0.81811,8e-05,20.00772]
[1778968204693,41.08,78229.89,0.0,0.81928,8e-05,19.93053]
[1778968205699,41.08,78243.21,0.0,0.82041,8e-05,19.85587]
[1778968206708,41.08,78244.31,0.0,0.8205,8e-05,19.84964]
[1778968211747,41.08,78247.16,0.0,0.82074,8e-05,19.83338]
[1778968216778,41.08,78248.94,0.0,0.8209,8e-05,19.82318]
[1778968221812,41.08,78250.8,0.0,0.82106,8e-05,19.81258]
[1778968228861,41.08,78251.94,0.0,0.82116,8e-05,19.80598]
[1778968233896,41.08,78253.66,0.0,0.82132,8e-05,19.7926]
[1778968238931,41.08,78252.4,0.0,0.82122,8e-05,19.79949]
[1778968243967,41.08,78252.82,0.0,0.82126,8e-05,19.79702]
[1778968249000,41.08,78254.02,0.0,0.82136,8e-05,19.79016]
[1778968252023,41.08,78244.61,0.0,0.82058,8e-05,19.84238]
[1778968255402,41.07,78238.75,0.0,0.82009,8e-05,19.87443]
[1778968261085,41.07,78238.38,0.0,0.82009,8e-05,19.87479]
[1778968266119,41.07,78238.07,0.0,0.82008,8e-05,19.87506]
[1778968269141,41.06,78243.29,0.0,0.82053,8e-05,19.845]
[1778968274176,41.06,78243.02,0.0,0.82053,8e-05,19.84518]
[1778968279571,41.06,78242.02,0.0,0.82047,8e-05,19.84944]
[1778968285254,41.05,78240.69,0.0,0.82038,8e-05,19.85521]
[1778968290650,41.05,78240.57,0.0,0.82039,8e-05,19.85442]
[1778968296330,41.04,78240.44,0.0,0.82043,8e-05,19.84975]
[1778968301365,41.04,78240.84,0.0,0.82048,8e-05,19.84604]
[1778968306400,41.04,78240.67,0.0,0.82049,8e-05,19.84556]
[1778968311436,41.03,78240.43,0.0,0.82049,8e-05,19.84556]
[1778968316471,41.03,78240.64,0.0,0.82052,8e-05,19.84309]
[1778968321506,41.03,78240.9,0.0,0.82056,8e-05,19.84042]
[1778968326541,41.02,78241.53,0.0,0.82063,8e-05,19.83578]
[1778968331578,41.02,78241.99,0.0,0.82069,8e-05,19.83218]
[1778968336611,41.02,78241.94,0.0,0.82069,8e-05,19.83151]
[1778968341646,41.02,78243.06,0.0,0.8208,8e-05,19.82435]
[1778968346681,41.01,78249.71,0.0,0.82137,8e-05,19.78624]
[1778968351718,41.01,78250.37,0.0,0.82146,8e-05,19.77833]
[1778968356751,41.01,78249.7,0.0,0.82141,8e-05,19.78154]
[1778968361786,41.01,78249.0,0.0,0.82136,8e-05,19.78493]
[1778968366821,41.01,78248.32,0.0,0.82131,8e-05,19.78822]
[1778968371858,41.01,78248.06,0.0,0.8213,8e-05,19.78915]
[1778968376893,41.01,78247.84,0.0,0.82129,8e-05,19.78986]
[1778968381927,41.0,78247.26,0.0,0.82124,8e-05,19.79259]
[1778968386962,41.0,78248.68,0.0,0.82137,8e-05,19.7841]
[1778968391996,41.0,78250.2,0.0,0.82151,8e-05,19.77505]
[1778968397394,41.0,78251.28,0.0,0.82161,8e-05,19.76837]
[1778968403074,41.0,78252.4,0.0,0.82171,8e-05,19.76148]
[1778968408108,41.0,78253.27,0.0,0.82179,8e-05,19.7561]
[1778968413143,41.0,78254.73,0.0,0.82194,8e-05,19.74378]
[1778968418179,41.0,78255.24,0.0,0.82199,8e-05,19.74046]
[1778968423214,40.99,78255.81,0.0,0.82205,8e-05,19.73681]
[1778968428249,40.99,78256.17,0.0,0.82208,8e-05,19.73435]
[1778968433285,40.99,78256.72,0.0,0.82213,8e-05,19.73085]
[1778968438318,40.99,78257.13,0.0,0.82217,8e-05,19.72816]
[1778968443354,40.99,78257.19,0.0,0.82218,8e-05,19.72747]
[1778968449398,40.99,78257.32,0.0,0.8222,8e-05,19.72634]
[1778968454432,40.99,78257.38,0.0,0.82221,8e-05,19.72569]
[1778968459466,40.99,78257.59,0.0,0.82223,8e-05,19.7242]
[1778968464501,40.99,78258.45,0.0,0.82231,8e-05,19.71909]
[1778968469537,40.99,78258.39,0.0,0.82231,8e-05,19.71918]
[1778968474572,40.99,78256.48,0.0,0.82217,8e-05,19.72602]
[1778968480614,40.98,78256.76,0.0,0.8222,8e-05,19.72409]
[1778968485649,40.98,78257.04,0.0,0.82223,8e-05,19.72224]
[1778968490685,40.98,78257.31,0.0,0.82226,8e-05,19.72043]
[1778968496727,40.98,78257.82,0.0,0.8223,8e-05,19.71721]
[1778968501762,40.98,78257.32,0.0,0.82227,8e-05,19.71969]
[1778968506797,40.98,78255.5,0.0,0.82212,8e-05,19.72951]
[1778968511832,40.98,78251.27,0.0,0.82177,8e-05,19.75288]
[1778968517874,40.98,78250.29,0.0,0.82169,8e-05,19.75795]
[1778968522910,40.98,78246.54,0.0,0.82138,8e-05,19.7787]
[1778968527944,40.98,78245.78,0.0,0.82132,8e-05,19.78274]
[1778968532980,40.98,78245.19,0.0,0.8213,8e-05,19.78222]
[1778968538016,40.98,78246.77,0.0,0.82143,8e-05,19.77326]
[1778968544057,40.98,78246.13,0.0,0.82138,8e-05,19.77652]
[1778968550098,40.97,78245.31,0.0,0.82133,8e-05,19.78019]
[1778968556141,40.97,78245.19,0.0,0.82133,8e-05,19.77999]
[1778968561176,40.97,78245.3,0.0,0.82135,8e-05,19.77902]
[1778968566213,40.97,78244.85,0.0,0.82131,8e-05,19.78167]
[1778968571247,40.97,78244.47,0.0,0.82127,8e-05,19.78402]
[1778968576283,40.97,78243.6,0.0,0.82119,8e-05,19.78909]
[1778968581321,40.97,78242.01,0.0,0.82106,8e-05,19.79819]
[1778968586357,40.97,78241.31,0.0,0.821,8e-05,19.8023]
[1778968591392,40.97,78241.76,0.0,0.82106,8e-05,19.79632]
[1778968596428,40.97,78241.59,0.0,0.82104,8e-05,19.79749]
[1778968601462,40.97,78241.34,0.0,0.82101,8e-05,19.79911]
[1778968606497,40.97,78241.42,0.0,0.82102,8e-05,19.79886]
[1778968611531,40.97,78241.57,0.0,0.82103,8e-05,19.79821]
[1778968616567,40.97,78243.04,0.0,0.82115,8e-05,19.78985]
[1778968621601,40.97,78242.92,0.0,0.82115,8e-05,19.78986]
[1778968626638,40.97,78243.33,0.0,0.8212,8e-05,19.7867]
[1778968631673,40.97,78243.16,0.0,0.82119,8e-05,19.78713]
[1778968636708,40.97,78243.99,0.0,0.82126,8e-05,19.78242]
[1778968642749,40.97,78245.85,0.0,0.82142,8e-05,19.77191]
[1778968647785,40.97,78248.47,0.0,0.82164,8e-05,19.75714]
[1778968652819,40.97,78249.11,0.0,0.82172,8e-05,19.74987]
[1778968657854,40.97,78250.05,0.0,0.8218,8e-05,19.74456]
[1778968662890,40.97,78251.2,0.0,0.8219,8e-05,19.73806]
[1778968667925,40.97,78251.6,0.0,0.82193,8e-05,19.73578]
[1778968672961,40.97,78253.23,0.0,0.82207,8e-05,19.7266]
[1778968677998,40.97,78253.73,0.0,0.82211,8e-05,19.72377]
[1778968683034,40.97,78255.57,0.0,0.82227,8e-05,19.71281]
[1778968689075,40.96,78255.76,0.0,0.8223,8e-05,19.71085]
[1778968694111,40.96,78256.15,0.0,0.82234,8e-05,19.70791]
[1778968699146,40.96,78256.14,0.0,0.82236,8e-05,19.70721]
[1778968704183,40.96,78256.27,0.0,0.82238,8e-05,19.7057]
[1778968709216,40.96,78255.42,0.0,0.82232,8e-05,19.70972]
[1778968714252,40.95,78254.26,0.0,0.82225,8e-05,19.71184]
[1778968719678,40.95,78255.65,0.0,0.82238,8e-05,19.7032]
[1778968731763,40.95,78253.71,0.0,0.82224,8e-05,19.7125]
[1778968737414,40.95,78252.8,0.0,0.82218,8e-05,19.71685]
[1778968742448,40.95,78251.88,0.0,0.82211,8e-05,19.72141]
[1778968749497,40.94,78251.25,0.0,0.82208,8e-05,19.72308]
[1778968755538,40.93,78250.65,0.0,0.82206,8e-05,19.72431]
[1778968760574,40.93,78250.4,0.0,0.82207,8e-05,19.72396]
[1778968761976,40.93,78255.43,0.0,0.82249,8e-05,19.69531]
[1778968764602,40.93,78242.25,0.0,0.82139,8e-05,19.76894]
[1778968765609,40.93,78231.32,0.0,0.82047,8e-05,19.83026]
[1778968766615,40.93,78231.31,0.0,0.82047,8e-05,19.83015]
[1778968772071,40.93,78232.09,0.0,0.82058,8e-05,19.82122]
[1778968782141,40.92,78233.49,0.0,0.82072,8e-05,19.81138]
[1778968790784,40.92,78234.45,0.0,0.82083,8e-05,19.80401]
[1778968795819,40.91,78235.15,0.0,0.82091,8e-05,19.79894]
[1778968800854,40.91,78231.41,0.0,0.82061,8e-05,19.81867]
[1778968802281,40.91,78222.17,0.0,0.81983,8e-05,19.87032]
[1778968803875,40.91,78212.42,0.0,0.81901,9e-05,19.92475]
[1778968804882,40.91,78209.51,0.0,0.81876,9e-05,19.94081]
[1778968807905,40.9,78222.37,0.0,0.81987,8e-05,19.86763]
[1778968808911,40.9,78238.31,0.0,0.82123,8e-05,19.77758]
[1778968809917,40.9,78242.52,0.0,0.82159,8e-05,19.75356]
[1778968813948,40.9,78236.92,0.0,0.82113,8e-05,19.78413]
[1778968816966,40.9,78230.29,0.0,0.82057,8e-05,19.82091]
[1778968822422,40.9,78236.51,0.0,0.82111,8e-05,19.78493]
[1778968828045,40.89,78239.27,0.0,0.82137,8e-05,19.76746]
[1778968833080,40.89,78239.48,0.0,0.82144,8e-05,19.7611]
[1778968839123,40.88,78238.7,0.0,0.8214,8e-05,19.76363]
[1778968844158,40.88,78238.47,0.0,0.8214,8e-05,19.76337]
[1778968850206,40.87,78236.9,0.0,0.8213,8e-05,19.7703]
[1778968855237,40.87,78236.96,0.0,0.82132,8e-05,19.76835]
[1778968860273,40.87,78236.91,0.0,0.82134,8e-05,19.76703]
[1778968865308,40.86,78231.32,0.0,0.82089,8e-05,19.79691]
[1778968866315,40.86,78223.08,0.0,0.8202,8e-05,19.84308]
[1778968867322,40.86,78222.07,0.0,0.82012,8e-05,19.8485]
[1778968873364,40.86,78223.66,0.0,0.82027,8e-05,19.83791]
[1778968876385,40.85,78219.09,0.0,0.8199,8e-05,19.86274]
[1778968882427,40.85,78218.58,0.0,0.81989,8e-05,19.86358]
[1778968886455,40.84,78227.67,0.0,0.82068,8e-05,19.81106]
[1778968888468,40.84,78229.87,0.0,0.82087,8e-05,19.79809]
[1778968893504,40.84,78230.85,0.0,0.821,8e-05,19.78752]
[1778968896525,40.84,78222.85,0.0,0.82033,8e-05,19.83171]
[1778968901563,40.83,78224.35,0.0,0.82049,8e-05,19.82126]
[1778968906599,40.83,78225.47,0.0,0.82061,8e-05,19.81332]
[1778968910625,40.83,78221.34,0.0,0.82027,8e-05,19.83545]
[1778968915660,40.82,78218.41,0.0,0.82005,8e-05,19.85037]
[1778968923133,40.82,78206.18,0.0,0.81904,9e-05,19.91702]
[1778968923716,40.81,78206.18,0.0,0.81904,9e-05,19.91664]
[1778968924724,40.81,78212.21,0.0,0.81956,9e-05,19.88238]
[1778968929757,40.81,78213.5,0.0,0.81969,9e-05,19.87359]
[1778968935800,40.81,78211.93,0.0,0.81959,9e-05,19.88063]
[1778968940836,40.8,78211.12,0.0,0.81954,9e-05,19.88371]
[1778968944863,40.8,78204.71,0.0,0.81901,9e-05,19.91871]
[1778968945870,40.8,78198.64,0.0,0.81849,9e-05,19.95262]
[1778968953345,40.79,78195.55,0.0,0.81828,9e-05,19.96436]
[1778968959969,40.79,78193.96,0.0,0.81817,9e-05,19.97143]
[1778968966010,40.78,78192.16,0.0,0.81804,9e-05,19.98026]
[1778968971046,40.78,78189.29,0.0,0.81781,9e-05,19.99542]
[1778968976081,40.78,78183.79,0.0,0.81734,9e-05,20.02574]
[1778968977088,40.78,78177.67,0.0,0.81682,9e-05,20.0601]
[1778968982122,40.78,78178.98,0.0,0.81694,9e-05,20.0523]
[1778968987158,40.78,78176.73,0.0,0.81675,9e-05,20.06437]
[1778968994207,40.78,78175.36,0.0,0.81665,9e-05,20.07109]
[1778969000249,40.77,78171.24,0.0,0.8163,9e-05,20.09352]
[1778969005283,40.77,78176.71,0.0,0.81678,9e-05,20.06225]
[1778969006291,40.77,78182.31,0.0,0.81727,9e-05,20.03064]
[1778969008305,40.77,78183.95,0.0,0.81741,9e-05,20.02096]
[1778969013340,40.77,78183.41,0.0,0.81741,9e-05,20.0193]
[1778969019381,40.77,78183.31,0.0,0.81741,9e-05,20.0193]
[1778969024417,40.77,78185.07,0.0,0.81756,9e-05,20.00944]
[1778969030458,40.77,78186.19,0.0,0.81765,9e-05,20.00325]
[1778969036501,40.77,78186.71,0.0,0.81769,9e-05,20.00045]
[1778969041536,40.77,78187.43,0.0,0.81775,9e-05,19.9965]
[1778969046571,40.77,78187.89,0.0,0.81779,9e-05,19.99403]
[1778969051608,40.77,78184.99,0.0,0.81754,9e-05,20.01047]
[1778969059662,40.77,78185.41,0.0,0.81757,9e-05,20.00832]
[1778969064697,40.77,78187.24,0.0,0.81774,9e-05,19.99768]
[1778969069735,40.77,78184.06,0.0,0.81747,9e-05,20.01484]
[1778969074768,40.77,78183.95,0.0,0.81749,9e-05,20.01176]
[1778969079803,40.77,78175.15,0.0,0.81673,9e-05,20.06125]
[1778969082824,40.77,78169.42,0.0,0.81624,9e-05,20.09329]
[1778969087858,40.76,78167.47,0.0,0.81608,9e-05,20.10387]
[1778969092896,40.76,78173.08,0.0,0.81656,9e-05,20.07205]
[1778969097930,40.76,78175.05,0.0,0.81674,9e-05,20.06088]
[1778969104400,40.76,78173.02,0.0,0.81656,9e-05,20.07212]
[1778969110014,40.76,78172.53,0.0,0.81652,9e-05,20.07466]
[1778969117064,40.76,78171.6,0.0,0.81645,9e-05,20.07963]
[1778969122098,40.76,78169.19,0.0,0.81624,9e-05,20.09294]
[1778969124540,40.76,78161.7,0.0,0.8156,9e-05,20.13492]
[1778969126127,40.76,78163.12,0.0,0.81572,9e-05,20.12677]
[1778969131161,40.76,78163.43,0.0,0.81578,9e-05,20.12088]
[1778969136197,40.76,78159.89,0.0,0.81548,9e-05,20.14035]
[1778969138212,40.76,78155.38,0.0,0.81509,9e-05,20.16565]
[1778969143249,40.76,78154.01,0.0,0.81498,9e-05,20.17315]
[1778969148283,40.76,78149.75,0.0,0.8146,9e-05,20.19729]
[1778969153319,40.76,78148.61,0.0,0.8145,9e-05,20.20407]
[1778969158363,40.76,78147.51,0.0,0.8144,9e-05,20.21057]
[1778969163393,40.76,78153.1,0.0,0.81488,9e-05,20.17948]
[1778969164399,40.76,78158.29,0.0,0.81533,9e-05,20.15026]
[1778969167421,40.76,78163.61,0.0,0.81579,9e-05,20.12004]
[1778969171448,40.76,78169.28,0.0,0.81629,9e-05,20.08774]
[1778969176484,40.76,78170.0,0.0,0.81636,9e-05,20.08339]
[1778969178498,40.76,78163.97,0.0,0.81584,9e-05,20.11718]
[1778969180513,40.76,78160.59,0.0,0.81555,9e-05,20.13596]
[1778969186553,40.75,78163.22,0.0,0.81579,9e-05,20.12051]
[1778969191589,40.75,78167.48,0.0,0.81618,9e-05,20.09246]
[1778969196624,40.75,78169.48,0.0,0.81636,9e-05,20.08083]
[1778969205103,40.75,78169.79,0.0,0.8164,9e-05,20.07844]
[1778969210722,40.75,78172.8,0.0,0.81666,9e-05,20.06119]
[1778969215757,40.75,78173.12,0.0,0.8167,9e-05,20.05903]
[1778969220792,40.75,78174.55,0.0,0.81683,9e-05,20.05059]
[1778969222806,40.75,78167.58,0.0,0.81623,9e-05,20.08962]
[1778969223813,40.75,78158.49,0.0,0.81544,9e-05,20.14076]
[1778969224820,40.75,78159.31,0.0,0.81551,9e-05,20.13615]
[1778969230863,40.75,78158.26,0.0,0.81542,9e-05,20.14213]
[1778969235897,40.75,78154.42,0.0,0.81509,9e-05,20.16369]
[1778969242947,40.75,78151.25,0.0,0.81481,9e-05,20.18137]
[1778969247982,40.75,78150.63,0.0,0.81476,9e-05,20.18478]
[1778969253019,40.75,78148.65,0.0,0.81462,9e-05,20.19159]
[1778969258054,40.74,78146.62,0.0,0.81446,9e-05,20.20212]
[1778969263089,40.74,78145.43,0.0,0.81437,9e-05,20.20791]
[1778969268123,40.74,78145.44,0.0,0.81437,9e-05,20.20757]
[1778969273160,40.74,78145.7,0.0,0.8144,9e-05,20.20596]
[1778969279200,40.74,78146.22,0.0,0.81445,9e-05,20.20284]
[1778969284236,40.74,78146.71,0.0,0.81449,9e-05,20.19992]
[1778969289270,40.74,78147.14,0.0,0.81453,9e-05,20.19734]
[1778969294307,40.74,78146.77,0.0,0.8145,9e-05,20.19925]
[1778969299341,40.74,78146.8,0.0,0.81451,9e-05,20.19889]
[1778969304377,40.74,78147.2,0.0,0.81454,9e-05,20.19645]
[1778969309412,40.74,78147.0,0.0,0.81453,9e-05,20.19738]
[1778969314447,40.74,78144.16,0.0,0.81431,9e-05,20.20948]
[1778969319482,40.74,78146.15,0.0,0.81449,9e-05,20.19807]
[1778969325945,40.73,78146.68,0.0,0.81454,9e-05,20.19483]
[1778969331588,40.73,78147.8,0.0,0.81464,9e-05,20.1883]
[1778969333600,40.73,78142.57,0.0,0.81418,9e-05,20.21765]
[1778969336016,40.73,78139.85,0.0,0.81395,9e-05,20.23289]
[1778969341663,40.73,78138.69,0.0,0.81385,9e-05,20.23925]
[1778969346692,40.73,78146.82,0.0,0.81456,9e-05,20.1935]
[1778969348706,40.73,78150.25,0.0,0.81486,9e-05,20.17409]
[1778969353741,40.73,78148.15,0.0,0.81468,9e-05,20.18556]
[1778969358778,40.73,78146.81,0.0,0.81457,9e-05,20.19275]
[1778969364819,40.73,78142.81,0.0,0.81423,9e-05,20.21476]
[1778969372875,40.73,78142.69,0.0,0.81425,9e-05,20.2111]
[1778969380932,40.73,78141.99,0.0,0.8142,9e-05,20.21436]
[1778969384959,40.73,78136.38,0.0,0.81372,9e-05,20.24546]
[1778969389994,40.72,78140.87,0.0,0.81411,9e-05,20.21979]
[1778969395033,40.72,78141.43,0.0,0.81417,9e-05,20.21626]
[1778969400065,40.72,78142.39,0.0,0.81426,9e-05,20.21053]
[1778969405104,40.72,78143.32,0.0,0.81434,9e-05,20.20494]
[1778969410135,40.72,78144.52,0.0,0.81445,9e-05,20.19792]
[1778969415170,40.72,78143.72,0.0,0.81439,9e-05,20.20209]
[1778969420205,40.72,78143.23,0.0,0.81435,9e-05,20.20452]
[1778969426654,40.72,78144.9,0.0,0.81451,9e-05,20.1942]
[1778969432289,40.71,78143.99,0.0,0.81447,9e-05,20.1945]
[1778969436724,40.71,78158.03,0.0,0.8157,9e-05,20.11481]
[1778969438331,40.71,78159.21,0.0,0.81581,9e-05,20.10791]
[1778969442359,40.71,78165.23,0.0,0.81633,9e-05,20.07356]
[1778969447395,40.71,78168.24,0.0,0.81661,9e-05,20.05582]
[1778969452430,40.7,78169.29,0.0,0.81671,9e-05,20.04912]
[1778969462500,40.7,78171.89,0.0,0.81695,9e-05,20.03316]
[1778969467535,40.7,78171.42,0.0,0.81692,9e-05,20.03524]
[1778969470556,40.7,78176.55,0.0,0.81737,9e-05,20.00579]
[1778969477003,40.7,78177.65,0.0,0.81748,9e-05,19.99843]
[1778969482640,40.69,78177.65,0.0,0.8175,9e-05,19.99738]
[1778969485661,40.69,78170.77,0.0,0.81691,9e-05,20.03598]
[1778969490697,40.69,78168.31,0.0,0.81669,9e-05,20.04985]
[1778969495730,40.69,78169.15,0.0,0.81679,9e-05,20.04153]
[1778969500765,40.69,78169.79,0.0,0.81684,9e-05,20.03803]
[1778969505800,40.69,78170.2,0.0,0.81687,9e-05,20.0359]
[1778969510836,40.69,78169.65,0.0,0.81682,9e-05,20.03921]
[1778969515873,40.69,78169.4,0.0,0.8168,9e-05,20.04086]
[1778969520908,40.69,78172.43,0.0,0.81706,9e-05,20.02396]
[1778969523929,40.69,78175.13,0.0,0.81729,9e-05,20.00874]
[1778969528964,40.69,78173.95,0.0,0.81719,9e-05,20.01542]
[1778969533999,40.69,78173.05,0.0,0.81711,9e-05,20.02052]
[1778969539037,40.69,78172.3,0.0,0.81705,9e-05,20.02476]
[1778969544071,40.7,78172.29,0.0,0.81704,9e-05,20.02484]
[1778969549107,40.7,78172.42,0.0,0.81706,9e-05,20.02413]
[1778969554140,40.7,78172.41,0.0,0.81708,9e-05,20.02057]
[1778969559176,40.7,78172.77,0.0,0.81711,9e-05,20.01857]
[1778969565217,40.7,78172.62,0.0,0.81709,9e-05,20.01946]
[1778969574280,40.7,78173.03,0.0,0.81713,9e-05,20.01721]
[1778969579316,40.7,78173.53,0.0,0.81717,9e-05,20.01443]
[1778969583344,40.7,78179.31,0.0,0.81767,9e-05,19.98204]
[1778969588379,40.7,78182.78,0.0,0.81796,9e-05,19.96286]
[1778969593414,40.7,78184.79,0.0,0.81813,9e-05,19.95193]
[1778969598449,40.7,78187.27,0.0,0.81833,9e-05,19.93843]
[1778969603484,40.7,78184.3,0.0,0.81807,9e-05,19.95571]
[1778969608518,40.7,78183.68,0.0,0.81801,9e-05,19.95966]
[1778969613554,40.7,78182.75,0.0,0.81795,9e-05,19.9617]
[1778969618589,40.7,78182.28,0.0,0.8179,9e-05,19.96477]
[1778969623624,40.71,78182.58,0.0,0.81792,9e-05,19.96348]
[1778969628660,40.71,78183.39,0.0,0.81798,9e-05,19.95931]
[1778969636715,40.7,78183.29,0.0,0.81798,9e-05,19.95942]
[1778969644771,40.7,78182.06,0.0,0.81789,9e-05,19.9657]
[1778969646785,40.7,78189.33,0.0,0.81851,9e-05,19.9245]
[1778969648196,40.7,78195.14,0.0,0.81901,9e-05,19.89164]
[1778969653837,40.7,78200.23,0.0,0.81945,9e-05,19.8626]
[1778969659879,40.7,78203.75,0.0,0.81976,9e-05,19.84243]
[1778969664915,40.7,78205.82,0.0,0.81994,9e-05,19.83046]
[1778969669948,40.7,78209.28,0.0,0.82024,9e-05,19.81061]
[1778969674985,40.7,78213.01,0.0,0.82058,9e-05,19.78561]
[1778969680020,40.7,78216.36,0.0,0.82087,9e-05,19.76639]
[1778969685055,40.7,78218.18,0.0,0.82103,9e-05,19.75579]
[1778969691097,40.7,78219.44,0.0,0.82114,8e-05,19.74828]
[1778969696132,40.7,78224.63,0.0,0.82159,8e-05,19.71865]
[1778969699153,40.7,78219.26,0.0,0.82114,8e-05,19.74885]
[1778969706206,40.69,78219.36,0.0,0.82115,8e-05,19.7476]
[1778969711242,40.69,78221.32,0.0,0.82133,8e-05,19.73603]
[1778969716276,40.69,78222.35,0.0,0.82142,8e-05,19.72974]
[1778969721311,40.69,78226.45,0.0,0.82177,8e-05,19.70616]
[1778969726346,40.69,78226.39,0.0,0.82177,8e-05,19.70614]
[1778969732388,40.69,78226.91,0.0,0.82185,8e-05,19.69911]
[1778969737423,40.69,78230.56,0.0,0.82216,8e-05,19.67814]
[1778969744471,40.69,78233.09,0.0,0.82238,8e-05,19.66355]
[1778969749507,40.69,78233.12,0.0,0.82239,8e-05,19.66319]
[1778969754541,40.69,78232.85,0.0,0.82237,8e-05,19.66453]
[1778969759577,40.68,78232.39,0.0,0.82233,8e-05,19.6669]
[1778969764611,40.68,78232.85,0.0,0.82237,8e-05,19.66406]
[1778969769647,40.68,78232.68,0.0,0.82236,8e-05,19.66478]
[1778969777704,40.68,78231.54,0.0,0.82227,8e-05,19.67082]
[1778969785761,40.68,78231.47,0.0,0.82227,8e-05,19.67076]
[1778969791802,40.68,78231.0,0.0,0.82226,8e-05,19.66943]
[1778969796836,40.68,78231.01,0.0,0.82227,8e-05,19.6691]
[1778969801875,40.68,78231.14,0.0,0.82228,8e-05,19.66809]
[1778969806907,40.68,78230.94,0.0,0.82227,8e-05,19.66895]
[1778969812949,40.68,78230.6,0.0,0.82224,8e-05,19.67054]
[1778969817983,40.68,78230.34,0.0,0.82222,8e-05,19.67173]
[1778969823020,40.68,78230.24,0.0,0.82222,8e-05,19.67202]
[1778969829457,40.68,78231.08,0.0,0.8223,8e-05,19.66696]
[1778969835103,40.67,78231.43,0.0,0.82233,8e-05,19.6647]
[1778969841146,40.67,78230.84,0.0,0.82228,8e-05,19.66772]
[1778969849202,40.67,78231.15,0.0,0.82232,8e-05,19.66554]
[1778969854237,40.67,78233.71,0.0,0.82256,8e-05,19.64715]
[1778969859272,40.67,78236.02,0.0,0.82276,8e-05,19.63394]
[1778969861286,40.67,78241.41,0.0,0.82321,8e-05,19.60344]
[1778969866321,40.67,78240.12,0.0,0.8231,8e-05,19.61104]
[1778969871356,40.67,78237.33,0.0,0.82286,8e-05,19.62726]
[1778969876391,40.67,78235.46,0.0,0.8227,8e-05,19.63765]
[1778969882433,40.67,78235.53,0.0,0.82271,8e-05,19.63681]
[1778969889493,40.67,78236.53,0.0,0.8228,8e-05,19.63125]
[1778969894517,40.67,78241.1,0.0,0.82318,8e-05,19.60592]
[1778969897537,40.67,78249.19,0.0,0.82385,8e-05,19.56032]
[1778969899552,40.67,78249.16,0.0,0.82385,8e-05,19.56057]
[1778969901566,40.67,78242.63,0.0,0.8233,8e-05,19.59745]
[1778969906601,40.67,78242.31,0.0,0.82328,8e-05,19.59879]
[1778969911636,40.67,78237.96,0.0,0.82294,8e-05,19.6197]
[1778969915664,40.67,78232.59,0.0,0.82248,8e-05,19.65072]
[1778969920700,40.68,78228.79,0.0,0.82215,8e-05,19.67287]
[1778969926744,40.68,78228.52,0.0,0.82211,8e-05,19.67512]
[1778969931778,40.68,78229.74,0.0,0.82221,8e-05,19.66884]
[1778969936813,40.68,78229.84,0.0,0.82221,8e-05,19.6689]
[1778969943862,40.68,78230.99,0.0,0.82229,8e-05,19.66326]
[1778969948897,40.69,78230.6,0.0,0.82225,8e-05,19.66614]
[1778969953937,40.69,78227.97,0.0,0.82202,8e-05,19.68158]
[1778969957964,40.69,78222.88,0.0,0.82158,8e-05,19.71069]
[1778969963000,40.69,78222.07,0.0,0.82151,8e-05,19.71558]
[1778969968035,40.69,78220.49,0.0,0.82137,8e-05,19.72478]
[1778969973070,40.69,78220.21,0.0,0.82137,8e-05,19.72296]
[1778969979112,40.69,78220.55,0.0,0.82139,8e-05,19.72134]
[1778969985154,40.69,78217.79,0.0,0.82115,9e-05,19.73716]
[1778969990591,40.69,78217.83,0.0,0.82115,9e-05,19.73709]
[1778969996234,40.69,78217.83,0.0,0.82115,9e-05,19.73729]
[1778970001266,40.69,78218.07,0.0,0.82117,9e-05,19.73611]
[1778970004287,40.69,78228.06,0.0,0.82202,8e-05,19.67973]
[1778970005294,40.69,78232.69,0.0,0.82241,8e-05,19.65364]
[1778970010329,40.69,78233.4,0.0,0.82246,8e-05,19.65032]
[1778970015364,40.7,78234.01,0.0,0.8225,8e-05,19.64753]
[1778970021408,40.7,78234.3,0.0,0.82251,8e-05,19.64663]
[1778970026440,40.7,78234.96,0.0,0.82256,8e-05,19.64349]
[1778970031478,40.7,78235.18,0.0,0.82259,8e-05,19.63916]
[1778970036511,40.7,78235.73,0.0,0.82263,8e-05,19.63661]
[1778970042557,40.7,78239.48,0.0,0.82294,8e-05,19.61617]
[1778970047594,40.71,78242.77,0.0,0.82321,8e-05,19.59822]
[1778970052629,40.71,78242.03,0.0,0.82313,8e-05,19.60323]
[1778970057664,40.71,78241.35,0.0,0.82306,8e-05,19.60779]
[1778970063711,40.71,78241.49,0.0,0.82307,8e-05,19.60716]
[1778970071763,40.71,78240.59,0.0,0.82299,8e-05,19.61254]
[1778970079826,40.71,78239.94,0.0,0.82292,8e-05,19.61779]
[1778970084863,40.72,78242.16,0.0,0.82309,8e-05,19.60598]
[1778970089896,40.72,78241.63,0.0,0.82304,8e-05,19.60937]
[1778970094931,40.72,78241.89,0.0,0.82308,8e-05,19.60468]
[1778970099969,40.72,78240.69,0.0,0.82296,8e-05,19.61272]
[1778970101378,40.72,78224.89,0.0,0.82162,8e-05,19.70233]
[1778970101981,40.72,78224.89,0.0,0.82162,8e-05,19.70252]
[1778970102988,40.72,78224.78,0.0,0.82161,8e-05,19.70328]
[1778970110038,40.73,78223.33,0.0,0.82147,8e-05,19.71229]
[1778970115073,40.73,78221.9,0.0,0.82134,8e-05,19.72086]
[1778970117086,40.73,78229.17,0.0,0.82196,8e-05,19.67982]
[1778970123129,40.73,78231.24,0.0,0.82214,8e-05,19.66797]
[1778970128164,40.73,78232.39,0.0,0.82224,8e-05,19.66131]
[1778970134207,40.73,78232.95,0.0,0.82228,8e-05,19.65849]
[1778970139241,40.73,78233.82,0.0,0.82235,8e-05,19.65405]
[1778970144276,40.73,78234.66,0.0,0.82241,8e-05,19.64975]
[1778970149311,40.73,78235.15,0.0,0.82245,8e-05,19.64738]
[1778970154346,40.73,78235.38,0.0,0.82249,8e-05,19.6428]
[1778970159381,40.73,78235.71,0.0,0.82251,8e-05,19.64128]
[1778970164416,40.73,78235.88,0.0,0.82252,8e-05,19.64063]
[1778970169450,40.73,78236.12,0.0,0.82253,8e-05,19.63957]
[1778970174485,40.73,78236.32,0.0,0.82255,8e-05,19.63871]
[1778970181938,40.74,78236.42,0.0,0.82255,8e-05,19.63855]
[1778970188584,40.74,78236.27,0.0,0.82253,8e-05,19.63966]
[1778970193618,40.74,78239.3,0.0,0.82279,8e-05,19.62274]
[1778970198654,40.74,78240.26,0.0,0.82286,8e-05,19.61768]
[1778970206710,40.74,78239.6,0.0,0.8228,8e-05,19.6221]
[1778970211745,40.74,78239.06,0.0,0.82277,8e-05,19.62192]
[1778970213760,40.74,78233.58,0.0,0.8223,8e-05,19.65305]
[1778970218796,40.74,78230.53,0.0,0.82204,8e-05,19.67051]
[1778970223831,40.74,78228.61,0.0,0.82188,8e-05,19.68155]
[1778970228865,40.74,78229.6,0.0,0.82196,8e-05,19.67621]
[1778970238936,40.74,78230.89,0.0,0.82206,8e-05,19.66962]
[1778970244978,40.75,78232.37,0.0,0.82217,8e-05,19.66171]
[1778970252429,40.75,78237.43,0.0,0.82259,8e-05,19.63386]
[1778970258069,40.75,78237.41,0.0,0.82258,8e-05,19.63465]
[1778970265118,40.75,78238.28,0.0,0.82264,8e-05,19.63058]
[1778970270153,40.75,78239.26,0.0,0.82272,8e-05,19.62567]
[1778970275188,40.75,78238.97,0.0,0.82271,8e-05,19.6243]
[1778970280223,40.76,78239.29,0.0,0.82272,8e-05,19.62313]
[1778970282639,40.76,78231.45,0.0,0.82206,8e-05,19.66767]
[1778970292711,40.76,78229.72,0.0,0.8219,8e-05,19.67822]
[1778970298348,40.76,78231.83,0.0,0.82207,8e-05,19.66676]
[1778970303384,40.76,78233.82,0.0,0.82223,8e-05,19.65596]
[1778970312851,40.76,78234.08,0.0,0.82224,8e-05,19.65528]
[1778970322920,40.76,78234.98,0.0,0.82231,8e-05,19.65102]
[1778970328559,40.77,78235.7,0.0,0.82236,8e-05,19.64743]
[1778970338628,40.77,78235.87,0.0,0.82239,8e-05,19.64369]
[1778970343664,40.77,78236.42,0.0,0.82243,8e-05,19.64105]
[1778970353135,40.77,78236.75,0.0,0.82244,8e-05,19.64018]
[1778970358770,40.77,78236.88,0.0,0.82245,8e-05,19.63994]
[1778970366826,40.78,78236.88,0.0,0.82244,8e-05,19.64065]
[1778970373276,40.78,78236.94,0.0,0.82243,8e-05,19.64083]
[1778970378909,40.78,78240.45,0.0,0.82272,8e-05,19.62135]
[1778970388980,40.78,78241.04,0.0,0.82276,8e-05,19.61875]
[1778970394015,40.78,78245.82,0.0,0.82318,8e-05,19.5885]
[1778970402071,40.78,78247.06,0.0,0.82328,8e-05,19.5822]
[1778970412138,40.78,78249.41,0.0,0.82346,8e-05,19.56993]
[1778970417176,40.79,78251.46,0.0,0.82363,8e-05,19.55883]
[1778970422211,40.79,78252.86,0.0,0.82374,8e-05,19.55141]
[1778970425232,40.79,78259.58,0.0,0.8243,8e-05,19.51378]
[1778970431273,40.79,78254.53,0.0,0.82386,8e-05,19.54315]
[1778970439329,40.79,78254.15,0.0,0.82382,8e-05,19.54631]
[1778970444365,40.79,78249.77,0.0,0.82344,8e-05,19.57125]
[1778970450407,40.79,78245.2,0.0,0.82306,8e-05,19.59683]
[1778970455442,40.79,78239.66,0.0,0.82262,8e-05,19.62422]
[1778970460477,40.79,78233.85,0.0,0.82214,8e-05,19.65669]
[1778970463913,40.79,78226.73,0.0,0.82154,8e-05,19.69661]
[1778970470547,40.79,78225.33,0.0,0.82143,8e-05,19.70364]
[1778970479614,40.79,78224.97,0.0,0.8214,8e-05,19.70598]
[1778970485656,40.79,78227.07,0.0,0.82157,8e-05,19.69441]
[1778970490694,40.79,78229.88,0.0,0.82181,8e-05,19.67877]
[1778970495730,40.79,78230.25,0.0,0.82183,8e-05,19.67695]
[1778970501770,40.79,78230.29,0.0,0.82184,8e-05,19.67671]
[1778970506806,40.79,78230.26,0.0,0.82184,8e-05,19.67635]
[1778970512849,40.79,78230.31,0.0,0.82188,8e-05,19.67177]
[1778970517884,40.79,78230.67,0.0,0.82191,8e-05,19.66985]
[1778970522921,40.79,78230.62,0.0,0.8219,8e-05,19.67042]
[1778970527954,40.79,78230.79,0.0,0.82191,8e-05,19.66983]
[1778970532989,40.79,78230.76,0.0,0.8219,8e-05,19.67042]
[1778970538025,40.79,78230.26,0.0,0.82185,8e-05,19.67366]
[1778970543061,40.79,78227.36,0.0,0.82161,8e-05,19.68979]
[1778970548096,40.79,78226.61,0.0,0.82155,8e-05,19.69357]
[1778970553131,40.79,78227.38,0.0,0.82162,8e-05,19.68912]
[1778970558166,40.79,78228.17,0.0,0.82168,8e-05,19.685]
[1778970563200,40.79,78228.84,0.0,0.82173,8e-05,19.68163]
[1778970568236,40.79,78229.02,0.0,0.82174,8e-05,19.68102]
[1778970573270,40.79,78231.9,0.0,0.82201,8e-05,19.66133]
[1778970579315,40.79,78231.93,0.0,0.82201,8e-05,19.66126]
[1778970584764,40.79,78234.5,0.0,0.82222,8e-05,19.64688]
[1778970590392,40.79,78234.48,0.0,0.82222,8e-05,19.64718]
[1778970592407,40.79,78225.08,0.0,0.82142,8e-05,19.70019]
[1778970597443,40.79,78225.65,0.0,0.82147,8e-05,19.69688]
[1778970604905,40.79,78224.97,0.0,0.82141,8e-05,19.70079]
[1778970610534,40.79,78226.32,0.0,0.82153,8e-05,19.69308]
[1778970616576,40.79,78227.17,0.0,0.8216,8e-05,19.6882]
[1778970622619,40.79,78226.1,0.0,0.82151,8e-05,19.69413]
[1778970627652,40.79,78223.81,0.0,0.82132,8e-05,19.70704]
[1778970632687,40.79,78223.27,0.0,0.8213,8e-05,19.7064]
[1778970637726,40.79,78226.23,0.0,0.82155,8e-05,19.68966]
[1778970642758,40.79,78225.12,0.0,0.82145,8e-05,19.69607]
[1778970648801,40.79,78223.82,0.0,0.82134,8e-05,19.70365]
[1778970653835,40.79,78223.31,0.0,0.8213,8e-05,19.70648]
[1778970658871,40.79,78224.61,0.0,0.82142,8e-05,19.69841]
[1778970663907,40.79,78223.52,0.0,0.82133,8e-05,19.70386]
[1778970668941,40.79,78222.79,0.0,0.82128,8e-05,19.70728]
[1778970673976,40.79,78222.42,0.0,0.82126,8e-05,19.70872]
[1778970680027,40.79,78222.55,0.0,0.82128,8e-05,19.70727]
[1778970686061,40.78,78223.83,0.0,0.8214,8e-05,19.69936]
[1778970691096,40.78,78224.93,0.0,0.82153,8e-05,19.68897]
[1778970696133,40.78,78225.79,0.0,0.82161,8e-05,19.68328]
[1778970701166,40.78,78226.21,0.0,0.82166,8e-05,19.67987]
[1778970706201,40.77,78224.77,0.0,0.82155,8e-05,19.68699]
[1778970711236,40.77,78224.62,0.0,0.82155,8e-05,19.68685]
[1778970716272,40.77,78225.2,0.0,0.82162,8e-05,19.68259]
[1778970721306,40.77,78225.85,0.0,0.82169,8e-05,19.67796]
[1778970726341,40.76,78226.54,0.0,0.82176,8e-05,19.67311]
[1778970732385,40.76,78226.88,0.0,0.8218,8e-05,19.67007]
[1778970739434,40.76,78227.18,0.0,0.82185,8e-05,19.66709]
[1778970743462,40.76,78219.74,0.0,0.82123,8e-05,19.70838]
[1778970744470,40.76,78212.38,0.0,0.8206,9e-05,19.7498]
[1778970745477,40.76,78212.74,0.0,0.82064,9e-05,19.74759]
[1778970752525,40.75,78213.19,0.0,0.82071,9e-05,19.74043]
[1778970757561,40.75,78213.7,0.0,0.82075,9e-05,19.73766]
[1778970762595,40.75,78213.91,0.0,0.82077,9e-05,19.73667]
[1778970767631,40.75,78213.64,0.0,0.82074,9e-05,19.73835]
[1778970776104,40.76,78212.19,0.0,0.82062,9e-05,19.7467]
[1778970781739,40.76,78214.02,0.0,0.82077,9e-05,19.7365]
[1778970786772,40.76,78214.12,0.0,0.82078,9e-05,19.73611]
[1778970796247,40.76,78214.14,0.0,0.82077,9e-05,19.73631]
[1778970802892,40.76,78212.79,0.0,0.82066,9e-05,19.74419]
[1778970807920,40.76,78210.75,0.0,0.82048,9e-05,19.75591]
[1778970816391,40.76,78211.05,0.0,0.82052,9e-05,19.75107]
[1778970822018,40.76,78210.32,0.0,0.82046,9e-05,19.75535]
[1778970826461,40.76,78209.66,0.0,0.82041,9e-05,19.75824]
[1778970832088,40.75,78210.76,0.0,0.82052,9e-05,19.75097]
[1778970837123,40.75,78211.35,0.0,0.82057,9e-05,19.74739]
[1778970842158,40.75,78212.47,0.0,0.82068,9e-05,19.74072]
[1778970848200,40.75,78213.37,0.0,0.82076,9e-05,19.73528]
[1778970853235,40.75,78213.41,0.0,0.82076,9e-05,19.73481]
[1778970858272,40.75,78215.3,0.0,0.82093,9e-05,19.72384]
[1778970863307,40.75,78221.65,0.0,0.82148,8e-05,19.68714]
[1778970868341,40.75,78220.89,0.0,0.82143,8e-05,19.69075]
[1778970873377,40.75,78217.71,0.0,0.82119,9e-05,19.70442]
[1778970877405,40.74,78212.27,0.0,0.82073,9e-05,19.73454]
[1778970885461,40.74,78210.64,0.0,0.82061,9e-05,19.74274]
[1778970892510,40.74,78205.93,0.0,0.82021,9e-05,19.76916]
[1778970897548,40.74,78204.11,0.0,0.82006,9e-05,19.77928]
[1778970902580,40.74,78203.24,0.0,0.81999,9e-05,19.78403]
[1778970912651,40.74,78206.38,0.0,0.82026,9e-05,19.7661]
[1778970918691,40.74,78209.18,0.0,0.8205,9e-05,19.75015]
[1778970927170,40.74,78209.7,0.0,0.82055,9e-05,19.74693]
[1778970937239,40.73,78212.02,0.0,0.82079,9e-05,19.72851]
[1778970947309,40.73,78213.79,0.0,0.82095,9e-05,19.71817]
[1778970957380,40.73,78214.95,0.0,0.82105,9e-05,19.71165]
[1778970967450,40.73,78215.99,0.0,0.82113,9e-05,19.70578]
[1778970973079,40.73,78216.39,0.0,0.82117,9e-05,19.70349]
[1778970979122,40.73,78216.5,0.0,0.82118,9e-05,19.70282]
[1778970987591,40.73,78216.79,0.0,0.8212,9e-05,19.70111]
[1778970997661,40.73,78217.11,0.0,0.82126,9e-05,19.69554]
[1778971003290,40.73,78217.06,0.0,0.82125,9e-05,19.69577]
[1778971010339,40.73,78217.38,0.0,0.82128,9e-05,19.69389]
[1778971012353,40.73,78222.79,0.0,0.82174,8e-05,19.66316]
[1778971017388,40.73,78219.41,0.0,0.82147,9e-05,19.68162]
[1778971022422,40.73,78218.22,0.0,0.82137,9e-05,19.6877]
[1778971027458,40.73,78218.1,0.0,0.82137,9e-05,19.68773]
[1778971032494,40.73,78218.1,0.0,0.82138,9e-05,19.68702]
[1778971035514,40.72,78213.0,0.0,0.82096,9e-05,19.71538]
[1778971037527,40.72,78209.55,0.0,0.82067,9e-05,19.73444]
[1778971042563,40.72,78211.42,0.0,0.82084,9e-05,19.72277]
[1778971048605,40.72,78213.01,0.0,0.821,9e-05,19.71254]
[1778971053640,40.71,78214.09,0.0,0.82113,9e-05,19.70182]
[1778971058675,40.71,78215.06,0.0,0.82122,9e-05,19.69541]
[1778971063709,40.71,78218.5,0.0,0.82153,9e-05,19.67508]
[1778971068744,40.71,78219.03,0.0,0.82158,9e-05,19.67139]
[1778971073781,40.7,78217.59,0.0,0.82148,9e-05,19.67821]
[1778971079823,40.7,78215.62,0.0,0.82134,9e-05,19.68727]
[1778971088292,40.69,78216.32,0.0,0.82145,9e-05,19.68015]
[1778971093928,40.69,78216.32,0.0,0.82148,9e-05,19.67805]
[1778971098362,40.68,78206.78,0.0,0.82069,9e-05,19.73051]
[1778971099962,40.68,78199.12,0.0,0.82004,9e-05,19.77322]
[1778971104997,40.68,78198.24,0.0,0.81999,9e-05,19.77652]
[1778971112047,40.67,78198.32,0.0,0.82005,9e-05,19.76998]
[1778971116075,40.67,78191.61,0.0,0.8195,9e-05,19.80646]
[1778971121109,40.66,78192.69,0.0,0.81961,9e-05,19.79882]
[1778971127152,40.66,78194.28,0.0,0.81977,9e-05,19.78841]
[1778971132187,40.66,78195.08,0.0,0.81986,9e-05,19.78276]
[1778971138646,40.65,78195.08,0.0,0.81988,9e-05,19.7814]
[1778971144275,40.65,78196.28,0.0,0.82,9e-05,19.77327]
[1778971149309,40.65,78196.12,0.0,0.82,9e-05,19.77306]
[1778971154343,40.64,78196.68,0.0,0.82007,9e-05,19.76878]
[1778971160386,40.64,78196.94,0.0,0.82011,9e-05,19.76599]
[1778971165421,40.64,78199.97,0.0,0.82039,9e-05,19.74745]
[1778971170456,40.63,78199.93,0.0,0.82041,9e-05,19.74595]
[1778971175491,40.63,78199.47,0.0,0.82042,9e-05,19.74322]
[1778971180526,40.62,78199.09,0.0,0.82041,9e-05,19.74369]
[1778971185561,40.62,78198.92,0.0,0.82042,9e-05,19.74302]
[1778971195631,40.61,78198.86,0.0,0.82046,9e-05,19.74016]
[1778971202679,40.61,78198.75,0.0,0.82048,9e-05,19.73861]
[1778971207716,40.6,78198.8,0.0,0.82051,9e-05,19.73681]
[1778971212750,40.6,78198.5,0.0,0.8205,9e-05,19.737]
[1778971217785,40.59,78198.59,0.0,0.82053,9e-05,19.73499]
[1778971222820,40.59,78197.84,0.0,0.82049,9e-05,19.73775]
[1778971227857,40.59,78195.28,0.0,0.82029,9e-05,19.7507]
[1778971232892,40.58,78195.43,0.0,0.82035,9e-05,19.74461]
[1778971239365,40.58,78196.15,0.0,0.82045,9e-05,19.73838]
[1778971244976,40.57,78196.3,0.0,0.82048,9e-05,19.73602]
[1778971252025,40.57,78196.45,0.0,0.82052,9e-05,19.73308]
[1778971257060,40.56,78196.68,0.0,0.82057,9e-05,19.73001]
[1778971262100,40.56,78197.11,0.0,0.82063,9e-05,19.72612]
[1778971269576,40.55,78197.44,0.0,0.82068,9e-05,19.72226]
[1778971276198,40.55,78197.44,0.0,0.82071,9e-05,19.72029]
[1778971281233,40.55,78197.32,0.0,0.82072,9e-05,19.71958]
[1778971286268,40.54,78197.92,0.0,0.82079,9e-05,19.7148]
[1778971295332,40.54,78197.82,0.0,0.82084,9e-05,19.70928]
[1778971301374,40.53,78195.67,0.0,0.82068,9e-05,19.71982]
[1778971306411,40.53,78201.8,0.0,0.82123,9e-05,19.68365]
[1778971311445,40.53,78201.15,0.0,0.82119,9e-05,19.68618]
[1778971316480,40.52,78200.82,0.0,0.82118,9e-05,19.68689]
[1778971321516,40.52,78198.82,0.0,0.82102,9e-05,19.69706]
[1778971327558,40.52,78199.33,0.0,0.82109,9e-05,19.69272]
[1778971332593,40.51,78199.35,0.0,0.82111,9e-05,19.69138]
[1778971337628,40.51,78199.14,0.0,0.82111,9e-05,19.69135]
[1778971342664,40.51,78197.8,0.0,0.82101,9e-05,19.69775]
[1778971347698,40.5,78193.8,0.0,0.82068,9e-05,19.7193]
[1778971352733,40.5,78191.09,0.0,0.82049,9e-05,19.72987]
[1778971357768,40.5,78190.63,0.0,0.82047,9e-05,19.73133]
[1778971362802,40.49,78188.84,0.0,0.82033,9e-05,19.74036]
[1778971367838,40.49,78189.2,0.0,0.82038,9e-05,19.73719]
[1778971372873,40.49,78190.19,0.0,0.82048,9e-05,19.73044]
[1778971378914,40.49,78190.1,0.0,0.82049,9e-05,19.72958]
[1778971383952,40.48,78192.05,0.0,0.82068,9e-05,19.71736]
[1778971390418,40.48,78192.22,0.0,0.82071,9e-05,19.71482]
[1778971396035,40.48,78194.07,0.0,0.82089,9e-05,19.70319]
[1778971408116,40.47,78193.69,0.0,0.82089,9e-05,19.70272]
[1778971413155,40.47,78195.06,0.0,0.82105,9e-05,19.69019]
[1778971418189,40.46,78196.02,0.0,0.82115,9e-05,19.68368]
[1778971423223,40.46,78195.76,0.0,0.82114,9e-05,19.68392]
[1778971428259,40.46,78196.2,0.0,0.8212,9e-05,19.68039]
[1778971433294,40.46,78195.85,0.0,0.82118,9e-05,19.68135]
[1778971440768,40.45,78195.81,0.0,0.8212,9e-05,19.68015]
[1778971450844,40.45,78191.1,0.0,0.82082,9e-05,19.70495]
[1778971456455,40.44,78191.57,0.0,0.82088,9e-05,19.7011]
[1778971461490,40.44,78192.18,0.0,0.82095,9e-05,19.69666]
[1778971466525,40.44,78193.61,0.0,0.82108,9e-05,19.68755]
[1778971472566,40.44,78193.91,0.0,0.82115,9e-05,19.68106]
[1778971478608,40.43,78191.19,0.0,0.82093,9e-05,19.69545]
[1778971484651,40.43,78187.07,0.0,0.82059,9e-05,19.71775]
[1778971491125,40.43,78184.42,0.0,0.82038,9e-05,19.73165]
[1778971496735,40.42,78183.77,0.0,0.82034,9e-05,19.7342]
[1778971501772,40.42,78183.07,0.0,0.8203,9e-05,19.73726]
[1778971506806,40.42,78183.11,0.0,0.82031,9e-05,19.73615]
[1778971511841,40.42,78182.82,0.0,0.8203,9e-05,19.73696]
[1778971516876,40.42,78183.17,0.0,0.82034,9e-05,19.73414]
[1778971524932,40.41,78182.43,0.0,0.8203,9e-05,19.73709]
[1778971531981,40.41,78181.45,0.0,0.82025,9e-05,19.73791]
[1778971540037,40.41,78180.76,0.0,0.82021,9e-05,19.74061]
[1778971545072,40.4,78179.87,0.0,0.82014,9e-05,19.74491]
[1778971551546,40.4,78179.59,0.0,0.82014,9e-05,19.74544]
[1778971557157,40.4,78179.34,0.0,0.82012,9e-05,19.74611]
[1778971562192,40.4,78180.28,0.0,0.82022,9e-05,19.74002]
[1778971567227,40.4,78180.94,0.0,0.82028,9e-05,19.73554]
[1778971572262,40.39,78181.75,0.0,0.82036,9e-05,19.7302]
[1778971581326,40.39,78183.21,0.0,0.82051,9e-05,19.7206]
[1778971582335,40.39,78177.55,0.0,0.82002,9e-05,19.7527]
[1778971584348,40.39,78171.44,0.0,0.8195,9e-05,19.7871]
[1778971588374,40.39,78167.85,0.0,0.8192,9e-05,19.8066]
[1778971593413,40.38,78169.66,0.0,0.8194,9e-05,19.79152]
[1778971594419,40.38,78164.61,0.0,0.81896,9e-05,19.82013]
[1778971596433,40.38,78161.9,0.0,0.81874,9e-05,19.83499]
[1778971600461,40.38,78166.99,0.0,0.81919,9e-05,19.80552]
[1778971608516,40.38,78168.01,0.0,0.81929,9e-05,19.79875]
[1778971613552,40.38,78171.57,0.0,0.81961,9e-05,19.77785]
[1778971618587,40.38,78172.31,0.0,0.81968,9e-05,19.77298]
[1778971623622,40.37,78173.12,0.0,0.81977,9e-05,19.76688]
[1778971629664,40.37,78174.01,0.0,0.81987,9e-05,19.76002]
[1778971635706,40.36,78176.4,0.0,0.82009,9e-05,19.74561]
[1778971640741,40.36,78176.5,0.0,0.82011,9e-05,19.74436]
[1778971646783,40.36,78177.22,0.0,0.82018,9e-05,19.73943]
[1778971650811,40.36,78186.02,0.0,0.82095,9e-05,19.68848]
[1778971652249,40.36,78188.93,0.0,0.82123,9e-05,19.66795]
[1778971662319,40.35,78185.65,0.0,0.82099,9e-05,19.68414]
[1778971667934,40.35,78183.78,0.0,0.82085,9e-05,19.69329]
[1778971672969,40.34,78180.46,0.0,0.82058,9e-05,19.71093]
[1778971680019,40.34,78180.45,0.0,0.82061,9e-05,19.70904]
[1778971685054,40.34,78179.91,0.0,0.82058,9e-05,19.71072]
[1778971690089,40.33,78179.88,0.0,0.8206,9e-05,19.70952]
[1778971696131,40.33,78183.21,0.0,0.82091,9e-05,19.68898]
[1778971699155,40.33,78192.07,0.0,0.82168,9e-05,19.63765]
[1778971704188,40.32,78191.65,0.0,0.82166,9e-05,19.63903]
[1778971712244,40.32,78188.12,0.0,0.8214,9e-05,19.65384]
[1778971718286,40.32,78190.49,0.0,0.82163,9e-05,19.63909]
[1778971726343,40.31,78191.31,0.0,0.82172,9e-05,19.63288]
[1778971731377,40.31,78193.01,0.0,0.82188,9e-05,19.62229]
[1778971739433,40.31,78193.32,0.0,0.82192,9e-05,19.6193]
[1778971744469,40.31,78203.92,0.0,0.82284,9e-05,19.55799]
[1778971749505,40.31,78202.72,0.0,0.82274,9e-05,19.56448]
[1778971754677,40.3,78202.76,0.0,0.82275,9e-05,19.56386]
[1778971760719,40.3,78202.49,0.0,0.82273,9e-05,19.56504]
[1778971766760,40.3,78201.66,0.0,0.82267,9e-05,19.56944]
[1778971771797,40.3,78201.12,0.0,0.82265,9e-05,19.56859]
[1778971776831,40.3,78200.39,0.0,0.82259,9e-05,19.57251]
[1778971781869,40.3,78198.84,0.0,0.82246,9e-05,19.58113]
[1778971787908,40.3,78198.28,0.0,0.82242,9e-05,19.58402]
[1778971791936,40.3,78192.35,0.0,0.82191,9e-05,19.6177]
[1778971796971,40.3,78193.03,0.0,0.82198,9e-05,19.61332]
[1778971802006,40.3,78194.12,0.0,0.82208,9e-05,19.60662]
[1778971805027,40.3,78199.57,0.0,0.82255,9e-05,19.57523]
[1778971811069,40.3,78199.17,0.0,0.82252,9e-05,19.57721]
[1778971817110,40.29,78199.06,0.0,0.82251,9e-05,19.57755]
[1778971822146,40.29,78198.94,0.0,0.82251,9e-05,19.578]
[1778971827181,40.29,78198.77,0.0,0.82249,9e-05,19.57872]
[1778971832216,40.29,78198.57,0.0,0.8225,9e-05,19.57597]
[1778971837251,40.29,78198.13,0.0,0.82247,9e-05,19.57826]
[1778971842286,40.29,78196.66,0.0,0.82235,9e-05,19.58645]
[1778971847321,40.29,78196.08,0.0,0.8223,9e-05,19.58955]
[1778971853651,40.29,78194.59,0.0,0.82218,9e-05,19.59782]
[1778971860412,40.29,78194.07,0.0,0.82214,9e-05,19.6005]
[1778971865447,40.29,78193.25,0.0,0.82207,9e-05,19.60498]
[1778971871488,40.29,78193.0,0.0,0.82205,9e-05,19.60617]
[1778971876525,40.29,78193.01,0.0,0.82205,9e-05,19.60591]
[1778971881558,40.29,78192.89,0.0,0.82205,9e-05,19.6064]
[1778971886595,40.29,78192.38,0.0,0.82201,9e-05,19.60912]
[1778971891628,40.29,78192.0,0.0,0.822,9e-05,19.60745]
[1778971896665,40.29,78191.58,0.0,0.82197,9e-05,19.60968]
[1778971901699,40.29,78191.18,0.0,0.82193,9e-05,19.6118]
[1778971908759,40.29,78191.12,0.0,0.82193,9e-05,19.61189]
[1778971912786,40.29,78197.96,0.0,0.82252,9e-05,19.5727]
[1778971921851,40.29,78197.88,0.0,0.82251,9e-05,19.57323]
[1778971927892,40.29,78197.22,0.0,0.82246,9e-05,19.57701]
[1778971932927,40.29,78198.0,0.0,0.82252,9e-05,19.57255]
[1778971937975,40.29,78198.11,0.0,0.82253,9e-05,19.57194]
[1778971944280,40.29,78194.19,0.0,0.8222,9e-05,19.59434]
[1778971950063,40.28,78186.42,0.0,0.82153,9e-05,19.63842]
[1778971951070,40.28,78182.31,0.0,0.8212,9e-05,19.65815]
[1778971956104,40.28,78182.36,0.0,0.82122,9e-05,19.65715]
[1778971964421,40.28,78181.54,0.0,0.82117,9e-05,19.66061]
[1778971972217,40.28,78180.57,0.0,0.8211,9e-05,19.6649]
[1778971981280,40.27,78180.4,0.0,0.82111,9e-05,19.66441]
[1778971990343,40.27,78181.54,0.0,0.82123,9e-05,19.65649]
[1778971995378,40.27,78179.94,0.0,0.8211,9e-05,19.66474]
[1778972001420,40.26,78179.82,0.0,0.82111,9e-05,19.66423]
[1778972006456,40.26,78179.64,0.0,0.82111,9e-05,19.66424]
[1778972011490,40.26,78179.66,0.0,0.82115,9e-05,19.65947]
[1778972016526,40.26,78178.62,0.0,0.82107,9e-05,19.66442]
[1778972021561,40.25,78179.22,0.0,0.82114,9e-05,19.66002]
[1778972027603,40.25,78181.03,0.0,0.82131,9e-05,19.64853]
[1778972033647,40.25,78184.29,0.0,0.82161,9e-05,19.62877]
[1778972038682,40.25,78184.22,0.0,0.82161,9e-05,19.62826]
[1778972044724,40.24,78183.66,0.0,0.82158,9e-05,19.63039]
[1778972051773,40.24,78183.1,0.0,0.82155,9e-05,19.63239]
[1778972056807,40.24,78181.45,0.0,0.82142,9e-05,19.64098]
[1778972062850,40.23,78181.61,0.0,0.82145,9e-05,19.63905]
[1778972067885,40.23,78181.47,0.0,0.82145,9e-05,19.63901]
[1778972072919,40.23,78181.11,0.0,0.82145,9e-05,19.63653]
[1778972077955,40.23,78185.17,0.0,0.82182,9e-05,19.61238]
[1778972079969,40.23,78188.57,0.0,0.82212,9e-05,19.59251]
[1778972085266,40.23,78189.74,0.0,0.82222,9e-05,19.58525]
[1778972092054,40.22,78192.01,0.0,0.82243,9e-05,19.57157]
[1778972094069,40.22,78184.8,0.0,0.82181,9e-05,19.61266]
[1778972099103,40.22,78185.16,0.0,0.82185,9e-05,19.6099]
[1778972104139,40.22,78183.22,0.0,0.82169,9e-05,19.62035]
[1778972115476,40.21,78180.45,0.0,0.82149,9e-05,19.63403]
[1778972124370,40.21,78176.8,0.0,0.8212,9e-05,19.65275]
[1778972132396,40.2,78174.42,0.0,0.82105,9e-05,19.66083]
[1778972138438,40.2,78173.44,0.0,0.82098,9e-05,19.66507]
[1778972145689,40.2,78171.93,0.0,0.82088,9e-05,19.67214]
[1778972155759,40.19,78171.03,0.0,0.82083,9e-05,19.67507]
[1778972162606,40.19,78173.11,0.0,0.82103,9e-05,19.66161]
[1778972171669,40.18,78173.83,0.0,0.82113,9e-05,19.6554]
[1778972177710,40.18,78175.26,0.0,0.82127,9e-05,19.6457]
[1778972183753,40.17,78175.78,0.0,0.82134,9e-05,19.64118]
[1778972188790,40.17,78176.82,0.0,0.82145,9e-05,19.6339]
[1778972194830,40.17,78176.7,0.0,0.82148,9e-05,19.62935]
[1778972199865,40.16,78177.4,0.0,0.82156,9e-05,19.6241]
[1778972204899,40.16,78177.25,0.0,0.82157,9e-05,19.62376]
[1778972215976,40.15,78177.22,0.0,0.8216,9e-05,19.62134]
[1778972224033,40.15,78177.03,0.0,0.82161,9e-05,19.62068]
[1778972229068,40.15,78179.68,0.0,0.82185,9e-05,19.60447]
[1778972234102,40.15,78180.55,0.0,0.82194,9e-05,19.59856]
[1778972239138,40.14,78179.51,0.0,0.82187,9e-05,19.60349]
[1778972244173,40.14,78179.75,0.0,0.8219,9e-05,19.60127]
[1778972249207,40.14,78179.59,0.0,0.8219,9e-05,19.60136]
[1778972254243,40.14,78179.49,0.0,0.82192,9e-05,19.59744]
[1778972259277,40.13,78179.47,0.0,0.82193,9e-05,19.59671]
[1778972264313,40.13,78179.43,0.0,0.82194,9e-05,19.59609]
[1778972269348,40.13,78179.21,0.0,0.82194,9e-05,19.59653]
[1778972274386,40.13,78179.47,0.0,0.82197,9e-05,19.59419]
[1778972279422,40.13,78179.9,0.0,0.82202,9e-05,19.59088]
[1778972284457,40.12,78178.69,0.0,0.82193,9e-05,19.59697]
[1778972289492,40.12,78179.22,0.0,0.82199,9e-05,19.59306]
[1778972294527,40.12,78179.05,0.0,0.82198,9e-05,19.59317]
[1778972299561,40.12,78178.7,0.0,0.82197,9e-05,19.59433]
[1778972304597,40.12,78178.65,0.0,0.82197,9e-05,19.59375]
[1778972309633,40.11,78178.91,0.0,0.82201,9e-05,19.5914]
[1778972315675,40.11,78178.78,0.0,0.82204,9e-05,19.58711]
[1778972321719,40.11,78173.85,0.0,0.82163,9e-05,19.61435]
[1778972324738,40.11,78167.55,0.0,0.82109,9e-05,19.65009]
[1778972329774,40.1,78163.41,0.0,0.82074,9e-05,19.673]
[1778972334807,40.1,78161.58,0.0,0.8206,9e-05,19.68244]
[1778972339843,40.1,78159.68,0.0,0.82045,9e-05,19.69224]
[1778972347099,40.09,78159.68,0.0,0.82047,9e-05,19.6907]
[1778972357170,40.09,78159.72,0.0,0.82051,9e-05,19.68836]
[1778972367240,40.08,78159.33,0.0,0.82051,9e-05,19.68837]
[1778972377102,40.08,78158.81,0.0,0.82051,9e-05,19.68596]
[1778972387169,40.07,78158.8,0.0,0.82054,9e-05,19.68417]
[1778972397239,40.07,78153.41,0.0,0.82009,9e-05,19.71334]
[1778972402277,40.07,78152.74,0.0,0.82005,9e-05,19.71614]
[1778972407520,40.06,78155.45,0.0,0.8203,9e-05,19.69978]
[1778972413354,40.06,78156.69,0.0,0.82042,9e-05,19.69171]
[1778972418389,40.06,78156.39,0.0,0.82041,9e-05,19.69262]
[1778972425439,40.06,78156.8,0.0,0.82046,9e-05,19.68914]
[1778972430474,40.06,78157.37,0.0,0.82052,9e-05,19.68507]
[1778972435509,40.05,78157.82,0.0,0.82059,9e-05,19.67805]
[1778972440545,40.05,78157.72,0.0,0.8206,9e-05,19.67786]
[1778972446586,40.05,78158.19,0.0,0.82065,9e-05,19.67424]
[1778972451622,40.05,78158.35,0.0,0.82067,9e-05,19.67257]
[1778972456656,40.05,78159.43,0.0,0.82077,9e-05,19.66608]
[1778972461693,40.05,78159.72,0.0,0.8208,9e-05,19.66417]
[1778972466727,40.05,78159.8,0.0,0.82081,9e-05,19.66347]
[1778972471765,40.05,78163.37,0.0,0.82112,9e-05,19.64273]
[1778972472769,40.04,78168.66,0.0,0.82159,9e-05,19.61219]
[1778972474783,40.04,78170.18,0.0,0.82172,9e-05,19.60331]
[1778972479818,40.04,78168.86,0.0,0.82161,9e-05,19.6106]
[1778972484853,40.04,78167.64,0.0,0.82151,9e-05,19.6173]
[1778972491902,40.04,78167.24,0.0,0.82151,9e-05,19.61532]
[1778972496957,40.04,78164.99,0.0,0.82133,9e-05,19.62712]
[1778972501993,40.04,78164.38,0.0,0.82129,9e-05,19.62949]
[1778972507028,40.03,78164.05,0.0,0.82128,9e-05,19.63025]
[1778972512063,40.03,78159.32,0.0,0.82088,9e-05,19.65691]
[1778972518295,40.03,78159.26,0.0,0.82088,9e-05,19.65673]
[1778972525155,40.03,78163.85,0.0,0.82129,9e-05,19.62973]
[1778972530191,40.03,78165.77,0.0,0.82146,9e-05,19.61827]
[1778972535226,40.03,78165.05,0.0,0.8214,9e-05,19.62177]
[1778972538435,40.03,78155.76,0.0,0.8206,9e-05,19.67487]
[1778972539254,40.02,78155.76,0.0,0.8206,9e-05,19.67474]
[1778972544289,40.02,78155.66,0.0,0.8206,9e-05,19.67464]
[1778972549324,40.02,78156.38,0.0,0.82068,9e-05,19.66981]
[1778972559395,40.02,78156.81,0.0,0.82076,9e-05,19.6624]
[1778972565438,40.02,78157.03,0.0,0.82079,9e-05,19.66038]
[1778972571480,40.01,78157.44,0.0,0.82084,9e-05,19.65716]
[1778972576515,40.01,78157.43,0.0,0.82084,9e-05,19.65662]
[1778972584571,40.01,78157.85,0.0,0.82089,9e-05,19.65327]
[1778972590614,40.01,78159.15,0.0,0.82102,9e-05,19.64513]
[1778972597663,40.01,78159.28,0.0,0.82104,9e-05,19.64364]
[1778972606726,40.0,78159.02,0.0,0.82103,9e-05,19.64419]
[1778972614782,40.0,78159.94,0.0,0.82114,9e-05,19.63445]
[1778972620824,40.0,78159.85,0.0,0.82114,9e-05,19.6344]
[1778972626865,40.0,78159.8,0.0,0.82115,9e-05,19.63413]
[1778972631901,40.0,78158.71,0.0,0.82106,9e-05,19.63989]
[1778972636936,40.0,78155.76,0.0,0.82081,9e-05,19.65637]
[1778972643985,40.0,78155.06,0.0,0.82076,9e-05,19.6597]
[1778972649205,39.99,78150.59,0.0,0.82038,9e-05,19.68493]
[1778972655062,39.99,78151.4,0.0,0.82046,9e-05,19.67967]
[1778972661104,39.99,78152.21,0.0,0.82054,9e-05,19.67437]
[1778972666139,39.99,78149.12,0.0,0.82027,9e-05,19.69178]
[1778972671174,39.99,78151.56,0.0,0.82051,9e-05,19.67396]
[1778972676209,39.99,78152.69,0.0,0.82061,9e-05,19.66735]
[1778972682257,39.99,78153.11,0.0,0.82065,9e-05,19.66479]
[1778972688299,39.99,78153.02,0.0,0.82064,9e-05,19.66527]
[1778972693333,39.99,78142.72,0.0,0.81974,9e-05,19.72483]
[1778972694341,39.99,78139.38,0.0,0.81945,9e-05,19.74413]
[1778972697362,39.99,78133.77,0.0,0.81895,9e-05,19.77659]
[1778972702397,39.99,78131.73,0.0,0.81877,9e-05,19.78855]
[1778972707432,39.99,78129.1,0.0,0.81854,9e-05,19.80386]
[1778972712467,39.99,78127.68,0.0,0.81841,9e-05,19.81218]
[1778972717503,39.99,78124.18,0.0,0.8181,9e-05,19.83237]
[1778972722538,39.99,78123.49,0.0,0.81804,9e-05,19.83624]
[1778972726566,39.99,78130.77,0.0,0.81869,9e-05,19.79406]
[1778972728580,39.99,78135.06,0.0,0.81906,9e-05,19.76934]
[1778972733615,39.99,78135.71,0.0,0.81914,9e-05,19.76196]
[1778972738650,39.99,78136.38,0.0,0.81921,9e-05,19.75728]
[1778972744692,39.99,78137.01,0.0,0.81928,9e-05,19.75275]
[1778972749918,39.98,78138.29,0.0,0.8194,9e-05,19.74474]
[1778972755769,39.98,78138.86,0.0,0.81946,9e-05,19.74074]
[1778972760806,39.98,78139.34,0.0,0.81951,9e-05,19.73743]
[1778972761812,39.98,78144.7,0.0,0.81998,9e-05,19.70648]
[1778972767854,39.98,78148.09,0.0,0.82029,9e-05,19.6866]
[1778972770059,39.98,78153.71,0.0,0.82078,9e-05,19.65414]
[1778972776917,39.98,78155.11,0.0,0.8209,9e-05,19.64589]
[1778972780130,39.98,78141.56,0.0,0.81972,9e-05,19.72379]
[1778972780946,39.98,78141.56,0.0,0.81972,9e-05,19.72366]
[1778972790200,39.98,78141.41,0.0,0.81973,9e-05,19.72342]
[1778972796051,39.97,78140.91,0.0,0.81972,9e-05,19.72197]
[1778972802093,39.97,78140.93,0.0,0.81973,9e-05,19.72123]
[1778972807128,39.97,78140.69,0.0,0.81971,9e-05,19.72212]
[1778972813170,39.97,78140.64,0.0,0.81972,9e-05,19.72184]
[1778972820411,39.97,78145.29,0.0,0.82013,9e-05,19.69444]
[1778972823242,39.97,78147.32,0.0,0.82031,9e-05,19.68257]
[1778972828275,39.97,78148.54,0.0,0.82042,9e-05,19.67535]
[1778972833310,39.97,78149.15,0.0,0.82048,9e-05,19.67163]
[1778972838345,39.97,78150.21,0.0,0.82057,9e-05,19.66532]
[1778972843380,39.97,78150.81,0.0,0.82063,9e-05,19.66168]
[1778972848415,39.97,78151.24,0.0,0.82067,9e-05,19.65902]
[1778972853450,39.97,78151.82,0.0,0.82075,9e-05,19.65183]
[1778972858485,39.96,78152.03,0.0,0.82077,9e-05,19.65046]
[1778972863520,39.96,78152.29,0.0,0.82079,9e-05,19.64892]
[1778972868575,39.96,78154.83,0.0,0.82101,9e-05,19.63431]
[1778972873609,39.96,78155.26,0.0,0.82105,9e-05,19.63189]
[1778972878643,39.97,78155.39,0.0,0.82106,9e-05,19.63121]
[1778972883677,39.97,78154.98,0.0,0.82102,9e-05,19.63364]
[1778972888712,39.97,78160.2,0.0,0.82148,9e-05,19.60349]
[1778972891734,39.96,78166.63,0.0,0.82204,9e-05,19.56607]
[1778972894755,39.96,78169.63,0.0,0.8223,9e-05,19.54855]
[1778972899789,39.96,78170.87,0.0,0.82242,9e-05,19.54082]
[1778972904825,39.96,78172.12,0.0,0.82254,9e-05,19.5327]
[1778972911048,39.96,78173.93,0.0,0.82273,9e-05,19.51762]
[1778972916910,39.95,78175.07,0.0,0.82285,9e-05,19.50985]
[1778972924967,39.95,78176.03,0.0,0.82295,9e-05,19.50292]
[1778972930002,39.95,78177.62,0.0,0.82311,9e-05,19.4925]
[1778972935038,39.94,78178.3,0.0,0.82319,9e-05,19.4872]
[1778972940072,39.94,78178.85,0.0,0.82325,9e-05,19.48264]
[1778972945108,39.94,78179.36,0.0,0.82331,9e-05,19.47892]
[1778972950143,39.94,78179.65,0.0,0.82335,9e-05,19.47645]
[1778972955178,39.94,78180.17,0.0,0.8234,9e-05,19.47266]
[1778972961399,39.93,78180.58,0.0,0.82346,9e-05,19.4691]
[1778972969276,39.93,78180.76,0.0,0.82349,9e-05,19.4668]
[1778972974311,39.93,78181.02,0.0,0.82355,9e-05,19.46085]
[1778972979346,39.93,78180.2,0.0,0.82349,9e-05,19.46481]
[1778972991611,39.92,78180.63,0.0,0.82355,9e-05,19.46042]
[1778972997472,39.92,78179.38,0.0,0.82346,9e-05,19.4667]
[1778973002508,39.92,78178.17,0.0,0.82336,9e-05,19.47293]
[1778973007542,39.91,78177.52,0.0,0.82332,9e-05,19.47593]
[1778973013586,39.91,78176.79,0.0,0.82327,9e-05,19.47924]
[1778973019626,39.91,78176.27,0.0,0.82324,9e-05,19.48136]
[1778973024661,39.91,78176.2,0.0,0.82324,9e-05,19.48103]
[1778973030704,39.91,78175.22,0.0,0.82317,9e-05,19.48583]
[1778973036750,39.9,78174.78,0.0,0.82317,9e-05,19.48385]
[1778973041961,39.9,78174.55,0.0,0.82316,9e-05,19.48449]
[1778973048834,39.9,78174.33,0.0,0.82315,9e-05,19.4848]
[1778973053870,39.9,78174.41,0.0,0.82317,9e-05,19.48366]
[1778973058970,39.9,78173.47,0.0,0.8231,9e-05,19.48829]
[1778973064004,39.89,78173.63,0.0,0.82312,9e-05,19.4867]
[1778973069039,39.89,78173.7,0.0,0.82314,9e-05,19.48565]
[1778973076089,39.89,78173.53,0.0,0.82313,9e-05,19.48573]
[1778973081125,39.89,78173.81,0.0,0.82317,9e-05,19.48347]
[1778973086159,39.89,78173.58,0.0,0.82316,9e-05,19.48417]
[1778973091195,39.89,78173.73,0.0,0.8232,9e-05,19.47901]
[1778973096232,39.89,78169.27,0.0,0.82282,9e-05,19.50454]
[1778973101266,39.89,78166.16,0.0,0.82255,9e-05,19.5227]
[1778973112454,39.89,78163.89,0.0,0.82234,9e-05,19.5362]
[1778973119391,39.89,78166.68,0.0,0.8226,9e-05,19.51946]
[1778973124427,39.88,78167.06,0.0,0.82264,9e-05,19.51676]
[1778973130469,39.88,78166.67,0.0,0.82261,9e-05,19.51844]
[1778973135504,39.88,78166.71,0.0,0.82262,9e-05,19.51774]
[1778973140545,39.88,78167.41,0.0,0.82269,9e-05,19.51309]
[1778973145574,39.88,78167.38,0.0,0.8227,9e-05,19.51214]
[1778973150608,39.87,78168.38,0.0,0.82281,9e-05,19.50524]
[1778973159673,39.87,78170.21,0.0,0.82302,9e-05,19.48909]
[1778973164709,39.87,78172.72,0.0,0.82325,9e-05,19.47351]
[1778973170751,39.86,78173.32,0.0,0.82332,9e-05,19.46876]
[1778973175786,39.86,78173.24,0.0,0.82333,9e-05,19.46816]
[1778973180821,39.86,78173.77,0.0,0.82339,9e-05,19.46404]
[1778973186863,39.86,78173.82,0.0,0.82341,9e-05,19.46252]
[1778973193016,39.85,78174.17,0.0,0.82346,9e-05,19.45929]
[1778973198947,39.85,78171.23,0.0,0.82322,9e-05,19.47512]
[1778973203983,39.85,78170.15,0.0,0.82314,9e-05,19.48037]
[1778973209027,39.84,78165.87,0.0,0.82278,9e-05,19.5041]
[1778973214061,39.84,78164.55,0.0,0.8227,9e-05,19.50755]
[1778973219095,39.84,78163.08,0.0,0.82258,9e-05,19.51569]
[1778973224131,39.84,78162.27,0.0,0.82251,9e-05,19.52002]
[1778973232190,39.84,78161.9,0.0,0.82249,9e-05,19.52154]
[1778973238232,39.84,78160.88,0.0,0.82241,9e-05,19.52705]
[1778973243365,39.84,78163.48,0.0,0.82264,9e-05,19.51167]
[1778973249309,39.84,78164.68,0.0,0.82275,9e-05,19.50433]
[1778973254344,39.84,78164.62,0.0,0.82275,9e-05,19.5043]
[1778973260385,39.83,78166.03,0.0,0.82288,9e-05,19.49568]
[1778973268442,39.83,78167.07,0.0,0.82298,9e-05,19.48907]
[1778973273476,39.83,78166.86,0.0,0.82299,9e-05,19.48627]
[1778973278511,39.83,78166.3,0.0,0.82294,9e-05,19.48918]
[1778973283547,39.83,78168.37,0.0,0.82313,9e-05,19.47689]
[1778973288583,39.83,78166.57,0.0,0.82297,9e-05,19.48712]
[1778973293716,39.83,78158.86,0.0,0.82231,9e-05,19.53117]
[1778973295632,39.83,78154.76,0.0,0.82196,9e-05,19.55467]
[1778973299660,39.83,78160.2,0.0,0.82244,9e-05,19.5229]
[1778973302690,39.83,78166.51,0.0,0.82299,9e-05,19.48607]
[1778973307724,39.83,78167.05,0.0,0.82305,9e-05,19.48212]
[1778973312759,39.82,78167.15,0.0,0.82307,9e-05,19.48074]
[1778973322826,39.82,78167.79,0.0,0.82315,9e-05,19.47546]
[1778973327864,39.82,78167.76,0.0,0.82315,9e-05,19.47485]
[1778973332899,39.82,78169.29,0.0,0.82332,9e-05,19.46154]
[1778973334913,39.81,78174.74,0.0,0.8238,9e-05,19.42945]
[1778973339948,39.81,78173.61,0.0,0.82372,9e-05,19.43491]
[1778973345989,39.81,78172.95,0.0,0.82368,9e-05,19.43742]
[1778973351024,39.81,78171.75,0.0,0.82359,9e-05,19.44328]
[1778973357066,39.8,78171.14,0.0,0.82356,9e-05,19.44549]
[1778973362102,39.8,78170.46,0.0,0.82352,9e-05,19.44834]
[1778973367137,39.8,78169.94,0.0,0.82349,9e-05,19.45026]
[1778973372173,39.79,78169.63,0.0,0.82347,9e-05,19.45096]
[1778973377207,39.79,78171.12,0.0,0.82362,9e-05,19.44125]
[1778973382243,39.79,78170.92,0.0,0.82362,9e-05,19.44141]
[1778973389292,39.79,78172.33,0.0,0.82376,9e-05,19.43174]
[1778973394422,39.78,78171.8,0.0,0.82375,9e-05,19.43022]
[1778973401374,39.78,78170.73,0.0,0.82368,9e-05,19.43514]
[1778973406411,39.78,78170.02,0.0,0.82363,9e-05,19.43843]
[1778973413458,39.78,78169.46,0.0,0.82359,9e-05,19.44082]
[1778973418494,39.77,78177.95,0.0,0.82434,9e-05,19.39044]
[1778973423529,39.77,78178.32,0.0,0.82439,9e-05,19.38747]
[1778973431588,39.77,78178.67,0.0,0.82443,9e-05,19.38416]
[1778973437628,39.77,78180.79,0.0,0.82463,9e-05,19.37099]
[1778973443669,39.76,78179.63,0.0,0.82454,9e-05,19.37694]
[1778973454872,39.76,78179.08,0.0,0.82454,9e-05,19.37522]
[1778973460789,39.76,78181.59,0.0,0.82476,9e-05,19.3601]
[1778973465824,39.76,78181.51,0.0,0.82476,9e-05,19.36027]
[1778973470860,39.76,78181.12,0.0,0.82473,9e-05,19.36229]
[1778973475012,39.76,78188.94,0.0,0.8254,9e-05,19.31669]
[1778973477908,39.76,78194.8,0.0,0.82592,9e-05,19.28214]
[1778973479922,39.76,78201.23,0.0,0.82647,9e-05,19.2445]
[1778973481936,39.76,78205.1,0.0,0.82681,9e-05,19.22186]
[1778973485083,39.76,78222.9,0.0,0.82833,9e-05,19.1181]
[1778973486971,39.76,78232.59,0.0,0.82916,9e-05,19.06156]
[1778973487980,39.76,78233.52,0.0,0.82924,9e-05,19.05612]
[1778973495153,39.75,78233.12,0.0,0.82921,9e-05,19.05819]
[1778973499054,39.75,78226.13,0.0,0.82861,9e-05,19.09874]
[1778973501071,39.75,78218.23,0.0,0.82794,9e-05,19.14488]
[1778973502075,39.75,78219.04,0.0,0.82801,9e-05,19.14018]
[1778973507110,39.75,78218.3,0.0,0.82794,9e-05,19.14464]
[1778973513153,39.76,78218.24,0.0,0.82796,9e-05,19.14148]
[1778973518190,39.76,78217.31,0.0,0.82788,9e-05,19.14708]
[1778973525363,39.76,78217.17,0.0,0.82786,9e-05,19.14815]
[1778973531279,39.76,78217.17,0.0,0.82786,9e-05,19.14837]
[1778973537320,39.76,78217.41,0.0,0.82788,9e-05,19.14723]
[1778973545377,39.76,78217.5,0.0,0.82788,9e-05,19.14707]
[1778973550412,39.76,78216.67,0.0,0.8278,9e-05,19.15212]
[1778973555446,39.76,78217.12,0.0,0.82784,9e-05,19.14969]
[1778973565643,39.76,78217.78,0.0,0.82789,9e-05,19.14622]
[1778973572566,39.76,78217.78,0.0,0.82791,9e-05,19.14272]
[1778973577601,39.76,78217.53,0.0,0.82789,9e-05,19.14429]
[1778973582635,39.76,78217.53,0.0,0.82789,9e-05,19.14439]
[1778973587670,39.76,78217.43,0.0,0.82788,9e-05,19.14508]
[1778973592706,39.76,78217.7,0.0,0.8279,9e-05,19.14366]
[1778973597749,39.76,78217.77,0.0,0.8279,9e-05,19.14341]
[1778973605924,39.76,78217.92,0.0,0.82791,9e-05,19.14282]
[1778973611856,39.76,78217.92,0.0,0.82791,9e-05,19.14304]
[1778973621926,39.76,78217.91,0.0,0.8279,9e-05,19.1435]
[1778973630992,39.77,78220.02,0.0,0.82808,9e-05,19.1316]
[1778973635022,39.77,78225.31,0.0,0.82855,9e-05,19.0973]
[1778973643075,39.77,78225.31,0.0,0.82854,9e-05,19.0977]
[1778973651132,39.77,78224.4,0.0,0.82846,9e-05,19.1034]
[1778973656278,39.77,78223.24,0.0,0.82836,9e-05,19.1104]
[1778973662208,39.77,78226.8,0.0,0.82866,9e-05,19.08994]
[1778973667244,39.77,78226.41,0.0,0.82862,9e-05,19.09249]
[1778973669258,39.77,78218.32,0.0,0.82793,9e-05,19.13971]
[1778973671272,39.77,78214.3,0.0,0.82758,9e-05,19.16312]
[1778973672279,39.77,78208.02,0.0,0.82705,9e-05,19.19963]
[1778973673286,39.77,78205.2,0.0,0.82681,9e-05,19.21552]
[1778973679328,39.76,78205.26,0.0,0.82687,9e-05,19.21174]
[1778973681342,39.76,78204.52,0.0,0.82681,9e-05,19.21591]
[1778973685369,39.76,78204.47,0.0,0.82681,9e-05,19.21589]
[1778973694432,39.76,78204.34,0.0,0.82683,9e-05,19.21227]
[1778973704500,39.76,78204.25,0.0,0.82683,9e-05,19.21201]
[1778973709538,39.75,78204.0,0.0,0.82682,9e-05,19.21307]
[1778973715580,39.75,78202.85,0.0,0.82672,9e-05,19.21927]
[1778973722643,39.75,78197.29,0.0,0.82625,9e-05,19.25105]
[1778973729706,39.75,78194.64,0.0,0.82603,9e-05,19.26581]
[1778973734741,39.75,78187.0,0.0,0.82538,9e-05,19.30983]
[1778973736842,39.75,78181.83,0.0,0.82494,9e-05,19.33964]
[1778973742798,39.75,78179.94,0.0,0.82479,9e-05,19.3499]
[1778973747834,39.75,78178.6,0.0,0.82468,9e-05,19.35706]
[1778973752869,39.74,78176.64,0.0,0.82454,9e-05,19.36411]
[1778973758911,39.74,78174.94,0.0,0.82441,9e-05,19.37309]
[1778973763950,39.74,78174.92,0.0,0.82442,9e-05,19.37238]
[1778973768981,39.74,78175.24,0.0,0.82446,9e-05,19.36966]
[1778973774015,39.73,78175.16,0.0,0.82446,9e-05,19.36922]
[1778973779051,39.73,78175.25,0.0,0.82449,9e-05,19.36774]
[1778973783084,39.73,78183.89,0.0,0.82524,9e-05,19.31673]
[1778973784094,39.73,78186.32,0.0,0.82546,9e-05,19.30247]
[1778973791140,39.73,78186.12,0.0,0.82545,9e-05,19.30289]
[1778973796175,39.73,78185.38,0.0,0.82539,9e-05,19.30664]
[1778973807379,39.72,78184.64,0.0,0.82535,9e-05,19.30964]
[1778973813295,39.72,78184.5,0.0,0.82537,9e-05,19.30605]
[1778973815309,39.72,78179.13,0.0,0.82491,9e-05,19.33702]
[1778973825376,39.72,78178.95,0.0,0.82492,9e-05,19.33649]
[1778973830414,39.72,78176.87,0.0,0.82475,9e-05,19.34782]
[1778973835449,39.71,78177.7,0.0,0.82483,9e-05,19.34222]
[1778973842497,39.71,78177.55,0.0,0.82483,9e-05,19.34205]
[1778973847662,39.71,78177.33,0.0,0.82482,9e-05,19.34259]
[1778973853577,39.71,78175.48,0.0,0.82468,9e-05,19.35247]
[1778973856597,39.71,78164.7,0.0,0.82374,9e-05,19.41487]
[1778973857733,39.71,78164.19,0.0,0.8237,9e-05,19.41776]
[1778973863646,39.71,78165.24,0.0,0.8238,9e-05,19.41114]
[1778973868681,39.7,78166.18,0.0,0.82389,9e-05,19.40526]
[1778973874723,39.7,78167.1,0.0,0.824,9e-05,19.39574]
[1778973879758,39.7,78168.85,0.0,0.82416,9e-05,19.38519]
[1778973885802,39.7,78171.9,0.0,0.82443,9e-05,19.36713]
[1778973892851,39.7,78171.59,0.0,0.8244,9e-05,19.36869]
[1778973898013,39.7,78172.17,0.0,0.82446,9e-05,19.3649]
[1778973903927,39.7,78172.93,0.0,0.82453,9e-05,19.36012]
[1778973908962,39.7,78173.63,0.0,0.82459,9e-05,19.35578]
[1778973913996,39.7,78174.12,0.0,0.82464,9e-05,19.35272]
[1778973921046,39.7,78174.92,0.0,0.82471,9e-05,19.34779]
[1778973926081,39.7,78174.85,0.0,0.82471,9e-05,19.34802]
[1778973931116,39.7,78175.22,0.0,0.82477,9e-05,19.34201]
[1778973936151,39.7,78175.24,0.0,0.82477,9e-05,19.34175]
[1778973941186,39.7,78175.29,0.0,0.82478,9e-05,19.34132]
[1778973946221,39.7,78175.42,0.0,0.82479,9e-05,19.34043]
[1778973948369,39.69,78185.38,0.0,0.82566,9e-05,19.28217]
[1778973949242,39.69,78185.38,0.0,0.82566,9e-05,19.28198]
[1778973956291,39.69,78187.67,0.0,0.82587,9e-05,19.26746]
[1778973962333,39.69,78192.77,0.0,0.82633,9e-05,19.23679]
[1778973967368,39.69,78197.55,0.0,0.82675,9e-05,19.20817]
[1778973973413,39.68,78197.0,0.0,0.82672,9e-05,19.21048]
[1778973978579,39.68,78197.46,0.0,0.82677,9e-05,19.20704]
[1778973985494,39.68,78197.64,0.0,0.8268,9e-05,19.20491]
[1778973990554,39.68,78197.77,0.0,0.82682,9e-05,19.20336]
[1778973995589,39.68,78198.91,0.0,0.82695,9e-05,19.19226]
[1778974003645,39.67,78199.98,0.0,0.82706,9e-05,19.18486]
[1778974008789,39.67,78200.82,0.0,0.82714,9e-05,19.17926]
[1778974014722,39.67,78200.89,0.0,0.82716,9e-05,19.17803]
[1778974019756,39.67,78202.01,0.0,0.82727,9e-05,19.17079]
[1778974028932,39.67,78202.66,0.0,0.82734,9e-05,19.16573]
[1778974035871,39.66,78203.34,0.0,0.82741,9e-05,19.16078]
[1778974040906,39.66,78203.69,0.0,0.82745,9e-05,19.15804]
[1778974049073,39.66,78204.08,0.0,0.8275,9e-05,19.15453]
[1778974053996,39.66,78198.11,0.0,0.82702,9e-05,19.18494]
[1778974059143,39.65,78198.01,0.0,0.82703,9e-05,19.1846]
[1778974065076,39.65,78199.07,0.0,0.82714,9e-05,19.17733]
[1778974070111,39.65,78199.63,0.0,0.8272,9e-05,19.17319]
[1778974079285,39.65,78200.99,0.0,0.82733,9e-05,19.16372]
[1778974085216,39.64,78201.33,0.0,0.82738,9e-05,19.16074]
[1778974095287,39.64,78201.73,0.0,0.82744,9e-05,19.15677]
[1778974100322,39.64,78202.55,0.0,0.82752,9e-05,19.1512]
[1778974109495,39.63,78202.76,0.0,0.82755,9e-05,19.14857]
[1778974115427,39.63,78203.18,0.0,0.82763,9e-05,19.14154]
[1778974125496,39.63,78203.11,0.0,0.82764,9e-05,19.14051]
[1778974130532,39.63,78198.54,0.0,0.82726,9e-05,19.1665]
[1778974135566,39.62,78198.38,0.0,0.82725,9e-05,19.16676]
[1778974141609,39.62,78198.89,0.0,0.82731,9e-05,19.16297]
[1778974146644,39.62,78200.36,0.0,0.82745,9e-05,19.15371]
[1778974151679,39.62,78200.51,0.0,0.82747,9e-05,19.15216]
[1778974159845,39.62,78200.48,0.0,0.82748,9e-05,19.15127]
[1778974161749,39.62,78194.36,0.0,0.82696,9e-05,19.18677]
[1778974169916,39.6,78191.66,0.0,0.8268,9e-05,19.19705]
[1778974175846,39.59,78191.66,0.0,0.82692,9e-05,19.18663]
[1778974181890,39.58,78187.2,0.0,0.82658,9e-05,19.20936]
[1778974190057,39.58,78185.08,0.0,0.82641,9e-05,19.22099]
[1778974200126,39.57,78182.49,0.0,0.8262,9e-05,19.23519]
[1778974205162,39.57,78184.83,0.0,0.82641,9e-05,19.22096]
[1778974211110,39.57,78184.83,0.0,0.82642,9e-05,19.22051]
[1778974216239,39.57,78187.95,0.0,0.8267,9e-05,19.20172]
[1778974224201,39.57,78191.2,0.0,0.82699,9e-05,19.18196]
[1778974229237,39.57,78193.54,0.0,0.82719,9e-05,19.16785]
[1778974236285,39.57,78194.29,0.0,0.82729,9e-05,19.1592]
[1778974241319,39.57,78195.6,0.0,0.82741,9e-05,19.15111]
[1778974246449,39.56,78197.04,0.0,0.82754,9e-05,19.14229]
[1778974253409,39.56,78197.04,0.0,0.82755,9e-05,19.14174]
[1778974259445,39.56,78197.76,0.0,0.82762,9e-05,19.13707]
[1778974264482,39.56,78199.28,0.0,0.82775,9e-05,19.12778]
[1778974269516,39.56,78199.51,0.0,0.82778,9e-05,19.1261]
[1778974274552,39.56,78200.93,0.0,0.8279,9e-05,19.11746]
[1778974280600,39.56,78200.98,0.0,0.82791,9e-05,19.11682]
[1778974282608,39.56,78210.2,0.0,0.82871,9e-05,19.06274]
[1778974283616,39.56,78212.27,0.0,0.82888,9e-05,19.05063]
[1778974288649,39.56,78212.38,0.0,0.82889,9e-05,19.05013]
[1778974293685,39.56,78212.73,0.0,0.82894,9e-05,19.04467]
[1778974298720,39.56,78214.51,0.0,0.82909,9e-05,19.03479]
[1778974303754,39.56,78213.54,0.0,0.82899,9e-05,19.04113]
[1778974309797,39.56,78212.14,0.0,0.82886,9e-05,19.05013]
[1778974316943,39.57,78211.87,0.0,0.82883,9e-05,19.05264]
[1778974322895,39.57,78212.19,0.0,0.82884,9e-05,19.05159]
[1778974327923,39.57,78211.49,0.0,0.82877,9e-05,19.05639]
[1778974335980,39.57,78210.51,0.0,0.82867,9e-05,19.06326]
[1778974341019,39.57,78209.86,0.0,0.82861,9e-05,19.06776]
[1778974347157,39.58,78210.56,0.0,0.82865,9e-05,19.0645]
[1778974357227,39.58,78211.39,0.0,0.82873,9e-05,19.05732]
[1778974365187,39.58,78212.4,0.0,0.82881,9e-05,19.05226]
[1778974367298,39.58,78219.78,0.0,0.82943,9e-05,19.00923]
[1778974377368,39.59,78215.72,0.0,0.82907,9e-05,19.03426]
[1778974383313,39.59,78215.39,0.0,0.82903,9e-05,19.03702]
[1778974388348,39.59,78208.42,0.0,0.82842,9e-05,19.07858]
[1778974393383,39.59,78205.47,0.0,0.82816,9e-05,19.09631]
[1778974398418,39.59,78206.33,0.0,0.82823,9e-05,19.09178]
[1778974405467,39.59,78206.46,0.0,0.82823,9e-05,19.09175]
[1778974410501,39.59,78206.32,0.0,0.82821,9e-05,19.09308]
[1778974417654,39.6,78206.54,0.0,0.82824,9e-05,19.08884]
[1778974423597,39.6,78207.35,0.0,0.8283,9e-05,19.08475]
[1778974428628,39.6,78210.14,0.0,0.82853,9e-05,19.069]
[1778974433663,39.6,78211.58,0.0,0.82865,9e-05,19.06121]
[1778974438699,39.6,78212.19,0.0,0.82869,9e-05,19.05818]
[1778974443733,39.6,78213.34,0.0,0.82879,9e-05,19.0519]
[1778974448770,39.6,78214.51,0.0,0.82888,9e-05,19.04543]
[1778974453805,39.6,78213.8,0.0,0.82882,9e-05,19.04991]
[1778974458840,39.61,78213.85,0.0,0.82882,9e-05,19.04987]
[1778974463874,39.61,78213.89,0.0,0.82882,9e-05,19.04983]
[1778974475959,39.61,78213.86,0.0,0.82883,9e-05,19.04657]
[1778974480996,39.61,78214.1,0.0,0.82885,9e-05,19.04524]
[1778974482002,39.61,78208.88,0.0,0.82841,9e-05,19.07579]
[1778974484018,39.61,78205.81,0.0,0.82814,9e-05,19.09368]
[1778974489053,39.61,78203.92,0.0,0.82799,9e-05,19.10444]
[1778974494088,39.61,78198.24,0.0,0.8275,9e-05,19.13735]
[1778974500130,39.6,78195.25,0.0,0.82725,9e-05,19.15428]
[1778974505166,39.6,78192.67,0.0,0.82703,9e-05,19.16904]
[1778974507180,39.6,78198.2,0.0,0.82751,9e-05,19.13664]
[1778974508286,39.6,78207.28,0.0,0.82829,9e-05,19.08353]
[1778974511209,39.6,78207.19,0.0,0.82828,9e-05,19.0842]
[1778974518356,39.6,78208.17,0.0,0.82836,9e-05,19.07884]
[1778974528426,39.61,78210.29,0.0,0.82854,9e-05,19.06699]
[1778974534369,39.61,78204.58,0.0,0.82806,9e-05,19.09705]
[1778974539406,39.61,78207.66,0.0,0.82832,9e-05,19.07938]
[1778974548468,39.61,78208.95,0.0,0.82843,9e-05,19.07242]
[1778974554511,39.61,78211.46,0.0,0.82864,9e-05,19.05805]
[1778974561562,39.61,78211.99,0.0,0.82868,9e-05,19.05526]
[1778974566597,39.61,78212.72,0.0,0.82874,9e-05,19.05117]
[1778974571632,39.61,78212.04,0.0,0.82868,9e-05,19.05531]
[1778974576667,39.61,78211.43,0.0,0.82862,9e-05,19.05902]
[1778974581702,39.61,78210.05,0.0,0.8285,9e-05,19.0672]
[1778974587748,39.61,78209.57,0.0,0.82846,9e-05,19.07012]
[1778974594793,39.61,78209.08,0.0,0.82844,9e-05,19.06941]
[1778974599827,39.61,78208.6,0.0,0.8284,9e-05,19.07231]
[1778974604863,39.61,78208.29,0.0,0.82837,9e-05,19.0742]
[1778974609897,39.61,78208.36,0.0,0.82838,9e-05,19.07386]
[1778974618960,39.61,78209.4,0.0,0.82846,9e-05,19.0679]
[1778974623996,39.61,78210.44,0.0,0.82855,9e-05,19.06187]
[1778974629126,39.61,78211.49,0.0,0.82864,9e-05,19.05578]
[1778974635074,39.61,78208.76,0.0,0.82841,9e-05,19.07178]
[1778974641115,39.61,78208.98,0.0,0.82843,9e-05,19.0704]
[1778974648164,39.61,78208.57,0.0,0.82839,9e-05,19.07268]
[1778974659336,39.61,78208.11,0.0,0.82838,9e-05,19.07154]
[1778974665284,39.61,78211.67,0.0,0.82869,9e-05,19.05066]
[1778974670319,39.61,78210.86,0.0,0.82862,9e-05,19.05551]
[1778974675355,39.61,78208.12,0.0,0.82838,9e-05,19.07162]
[1778974680389,39.61,78204.25,0.0,0.82805,9e-05,19.09416]
[1778974685429,39.61,78204.21,0.0,0.82805,9e-05,19.09425]
[1778974694487,39.61,78204.77,0.0,0.8281,9e-05,19.09071]
[1778974699620,39.61,78196.98,0.0,0.82743,9e-05,19.1361]
[1778974701537,39.61,78193.01,0.0,0.82709,9e-05,19.15918]
[1778974706572,39.61,78190.54,0.0,0.82689,9e-05,19.17306]
[1778974711606,39.61,78186.08,0.0,0.82653,9e-05,19.19488]
[1778974717654,39.61,78184.31,0.0,0.82639,9e-05,19.20447]
[1778974725705,39.6,78182.66,0.0,0.82626,9e-05,19.21332]
[1778974729832,39.6,78175.57,0.0,0.82565,9e-05,19.2543]
[1778974736782,39.6,78174.56,0.0,0.82557,9e-05,19.25938]
[1778974741818,39.6,78177.57,0.0,0.82584,9e-05,19.24135]
[1778974747861,39.6,78179.35,0.0,0.826,9e-05,19.23061]
[1778974752895,39.6,78178.8,0.0,0.82596,9e-05,19.23357]
[1778974758939,39.6,78176.54,0.0,0.82577,9e-05,19.24642]
[1778974763974,39.6,78176.32,0.0,0.82575,9e-05,19.2474]
[1778974770114,39.6,78176.08,0.0,0.82573,9e-05,19.24845]
[1778974777066,39.6,78175.99,0.0,0.82576,9e-05,19.2449]
[1778974782100,39.59,78176.06,0.0,0.82577,9e-05,19.24423]
[1778974790256,39.59,78176.04,0.0,0.82577,9e-05,19.24394]
[1778974796198,39.59,78178.64,0.0,0.826,9e-05,19.22851]
[1778974802241,39.59,78177.68,0.0,0.82592,9e-05,19.23407]
[1778974807278,39.59,78176.21,0.0,0.82579,9e-05,19.24269]
[1778974819363,39.59,78172.07,0.0,0.82543,9e-05,19.26651]
[1778974824399,39.59,78169.42,0.0,0.82521,9e-05,19.28177]
[1778974829434,39.59,78170.24,0.0,0.82528,9e-05,19.27676]
[1778974839501,39.59,78170.01,0.0,0.82529,9e-05,19.27399]
[1778974844539,39.59,78170.77,0.0,0.82536,9e-05,19.26934]
[1778974850679,39.59,78171.43,0.0,0.82542,9e-05,19.2652]
[1778974858645,39.59,78171.43,0.0,0.82543,9e-05,19.26481]
[1778974863681,39.59,78172.75,0.0,0.82555,9e-05,19.25685]
[1778974868715,39.59,78168.06,0.0,0.82514,9e-05,19.28392]
[1778974873747,39.59,78165.87,0.0,0.82494,9e-05,19.2973]
[1778974879789,39.59,78165.78,0.0,0.82493,9e-05,19.29828]
[1778974887848,39.59,78166.72,0.0,0.82501,9e-05,19.29311]
[1778974892884,39.59,78169.55,0.0,0.82527,9e-05,19.27363]
[1778974897918,39.59,78170.06,0.0,0.8253,9e-05,19.27132]
[1778974904971,39.6,78168.25,0.0,0.82513,9e-05,19.28274]
[1778974906981,39.6,78162.53,0.0,0.82463,9e-05,19.31633]
[1778974921115,39.6,78162.04,0.0,0.82458,9e-05,19.3196]
[1778974927157,39.6,78161.35,0.0,0.82452,9e-05,19.32403]
[1778974934206,39.6,78162.09,0.0,0.82457,9e-05,19.32022]
[1778974939241,39.6,78161.48,0.0,0.82452,9e-05,19.32414]
[1778974944275,39.6,78161.24,0.0,0.82449,9e-05,19.32589]
[1778974949311,39.6,78160.32,0.0,0.82441,9e-05,19.33157]
[1778974954345,39.6,78158.67,0.0,0.82428,9e-05,19.33782]
[1778974959381,39.6,78159.14,0.0,0.82432,9e-05,19.33537]
[1778974964416,39.6,78159.0,0.0,0.8243,9e-05,19.33646]
[1778974969451,39.6,78160.04,0.0,0.82439,9e-05,19.3307]
[1778974974486,39.61,78159.91,0.0,0.82437,9e-05,19.33177]
[1778974979522,39.61,78159.9,0.0,0.82437,9e-05,19.33215]
[1778974984556,39.61,78159.86,0.0,0.82436,9e-05,19.33269]
[1778974989590,39.61,78159.91,0.0,0.82436,9e-05,19.33271]
[1778974995633,39.61,78159.92,0.0,0.82435,9e-05,19.33302]
[1778975001731,39.61,78159.9,0.0,0.82435,9e-05,19.3335]
[1778975007716,39.61,78167.82,0.0,0.82503,9e-05,19.28765]
[1778975008723,39.61,78168.43,0.0,0.82508,9e-05,19.28421]
[1778975013760,39.61,78170.11,0.0,0.82525,9e-05,19.27132]
[1778975018795,39.61,78173.98,0.0,0.82557,9e-05,19.24932]
[1778975023831,39.61,78175.26,0.0,0.82569,9e-05,19.24118]
[1778975028866,39.61,78177.99,0.0,0.82594,9e-05,19.22453]
[1778975036927,39.61,78178.0,0.0,0.82596,9e-05,19.22345]
[1778975042014,39.61,78177.95,0.0,0.82596,9e-05,19.223]
[1778975051025,39.6,78177.37,0.0,0.82593,9e-05,19.22531]
[1778975056061,39.6,78176.97,0.0,0.8259,9e-05,19.22705]
[1778975062154,39.6,78176.13,0.0,0.82584,9e-05,19.23123]
[1778975068147,39.6,78175.67,0.0,0.82581,9e-05,19.23321]
[1778975073184,39.6,78176.23,0.0,0.82589,9e-05,19.22565]
[1778975078216,39.6,78176.16,0.0,0.82589,9e-05,19.22549]
[1778975083252,39.59,78176.18,0.0,0.8259,9e-05,19.22481]
[1778975088288,39.59,78176.55,0.0,0.82594,9e-05,19.22211]
[1778975095337,39.59,78174.96,0.0,0.82581,9e-05,19.23119]
[1778975100376,39.59,78175.05,0.0,0.82581,9e-05,19.23081]
[1778975103402,39.59,78184.01,0.0,0.82659,9e-05,19.17833]
[1778975108429,39.59,78185.33,0.0,0.82671,9e-05,19.17049]
[1778975113463,39.59,78185.29,0.0,0.8267,9e-05,19.17061]
[1778975122576,39.59,78185.27,0.0,0.8267,9e-05,19.17064]
[1778975132645,39.59,78184.94,0.0,0.82669,9e-05,19.16919]
[1778975139646,39.59,78184.01,0.0,0.8266,9e-05,19.17564]
[1778975144681,39.6,78184.44,0.0,0.82663,9e-05,19.17388]
[1778975152786,39.6,78184.36,0.0,0.8266,9e-05,19.1756]
[1778975162855,39.6,78185.28,0.0,0.82666,9e-05,19.17184]
[1778975169855,39.61,78184.94,0.0,0.82661,9e-05,19.17498]
[1778975175898,39.61,78185.33,0.0,0.82663,9e-05,19.17372]
[1778975180932,39.61,78184.97,0.0,0.82659,9e-05,19.17667]
[1778975185969,39.61,78184.81,0.0,0.82656,9e-05,19.17844]
[1778975191004,39.61,78180.15,0.0,0.82617,9e-05,19.2028]
[1778975196043,39.62,78178.84,0.0,0.82605,9e-05,19.21131]
[1778975201077,39.62,78178.4,0.0,0.82599,9e-05,19.21548]
[1778975207125,39.63,78178.35,0.0,0.82595,9e-05,19.21802]
[1778975212155,39.63,78177.67,0.0,0.82587,9e-05,19.22328]
[1778975217190,39.63,78178.35,0.0,0.8259,9e-05,19.22124]
[1778975222224,39.64,78177.03,0.0,0.82577,9e-05,19.23055]
[1778975233348,39.65,78177.58,0.0,0.82576,9e-05,19.23087]
[1778975243417,39.65,78177.12,0.0,0.82568,9e-05,19.23671]
[1778975249415,39.66,78177.0,0.0,0.82564,9e-05,19.23928]
[1778975254454,39.66,78177.24,0.0,0.82566,9e-05,19.23575]
[1778975259490,39.67,78177.16,0.0,0.82563,9e-05,19.23778]
[1778975264525,39.67,78176.97,0.0,0.8256,9e-05,19.24039]
[1778975266539,39.67,78182.36,0.0,0.82606,9e-05,19.20894]
[1778975271574,39.67,78184.27,0.0,0.82623,9e-05,19.19787]
[1778975276608,39.67,78182.7,0.0,0.82609,9e-05,19.20709]
[1778975281644,39.67,78179.81,0.0,0.82583,9e-05,19.22458]
[1778975286680,39.67,78179.0,0.0,0.82575,9e-05,19.23004]
[1778975291715,39.68,78178.71,0.0,0.82572,9e-05,19.23245]
[1778975295743,39.68,78172.7,0.0,0.82518,9e-05,19.2682]
[1778975300778,39.68,78172.42,0.0,0.82514,9e-05,19.27101]
[1778975307829,39.68,78172.31,0.0,0.82511,9e-05,19.27314]
[1778975312864,39.69,78169.91,0.0,0.82491,9e-05,19.28443]
[1778975317899,39.69,78166.87,0.0,0.82464,9e-05,19.30289]
[1778975323984,39.69,78168.06,0.0,0.82473,9e-05,19.29671]
[1778975334055,39.69,78168.42,0.0,0.82475,9e-05,19.29567]
[1778975341061,39.69,78170.55,0.0,0.82492,9e-05,19.2839]
[1778975352138,39.7,78171.99,0.0,0.82504,9e-05,19.27631]
[1778975356166,39.7,78163.75,0.0,0.82432,9e-05,19.32449]
[1778975358180,39.7,78162.7,0.0,0.82423,9e-05,19.33057]
[1778975363215,39.7,78162.26,0.0,0.82419,9e-05,19.33301]
[1778975369256,39.7,78163.71,0.0,0.82432,9e-05,19.32439]
[1778975374340,39.7,78162.52,0.0,0.82424,9e-05,19.3274]
[1778975380331,39.69,78162.52,0.0,0.82425,9e-05,19.32721]
[1778975386376,39.7,78166.32,0.0,0.82457,9e-05,19.30538]
[1778975391413,39.7,78164.5,0.0,0.82441,9e-05,19.31646]
[1778975396446,39.7,78165.81,0.0,0.82452,9e-05,19.30888]
[1778975401480,39.7,78166.56,0.0,0.82458,9e-05,19.30455]
[1778975407524,39.7,78167.11,0.0,0.82463,9e-05,19.30142]
[1778975409537,39.7,78156.55,0.0,0.82371,9e-05,19.36289]
[1778975410544,39.7,78153.95,0.0,0.82349,9e-05,19.37794]
[1778975415579,39.7,78155.98,0.0,0.82366,9e-05,19.3664]
[1778975420614,39.7,78154.22,0.0,0.8235,9e-05,19.37697]
[1778975423635,39.7,78148.62,0.0,0.82301,9e-05,19.40966]
[1778975428670,39.7,78150.37,0.0,0.82316,9e-05,19.39956]
[1778975431693,39.7,78144.75,0.0,0.82269,9e-05,19.42861]
[1778975435719,39.7,78137.78,0.0,0.82208,9e-05,19.46934]
[1778975440755,39.7,78132.6,0.0,0.82161,9e-05,19.5001]
[1778975445789,39.7,78130.15,0.0,0.82139,9e-05,19.51496]
[1778975452839,39.71,78127.94,0.0,0.82118,9e-05,19.52862]
[1778975457873,39.71,78126.39,0.0,0.82104,9e-05,19.53819]
[1778975462909,39.71,78125.59,0.0,0.82096,9e-05,19.54336]
[1778975467943,39.71,78124.16,0.0,0.82083,9e-05,19.55214]
[1778975472979,39.71,78122.77,0.0,0.8207,9e-05,19.56059]
[1778975478084,39.71,78120.74,0.0,0.82051,9e-05,19.57269]
[1778975483119,39.71,78118.5,0.0,0.8203,9e-05,19.5867]
[1778975489160,39.72,78117.55,0.0,0.8202,9e-05,19.59337]
[1778975494196,39.72,78118.36,0.0,0.82028,9e-05,19.58585]
[1778975499231,39.72,78117.88,0.0,0.82023,9e-05,19.58941]
[1778975504266,39.72,78117.67,0.0,0.8202,9e-05,19.59133]
[1778975509301,39.72,78116.66,0.0,0.8201,9e-05,19.59789]
[1778975513328,39.73,78108.34,0.0,0.81936,9e-05,19.64673]
[1778975518364,39.73,78110.46,0.0,0.81953,9e-05,19.63544]
[1778975523403,39.73,78111.58,0.0,0.81961,9e-05,19.62991]
[1778975530452,39.73,78112.37,0.0,0.81967,9e-05,19.62654]
[1778975535487,39.74,78114.65,0.0,0.81985,9e-05,19.61432]
[1778975540522,39.74,78115.53,0.0,0.81992,9e-05,19.61]
[1778975545558,39.74,78111.98,0.0,0.81959,9e-05,19.6313]
[1778975549591,39.74,78102.7,0.0,0.81876,9e-05,19.68566]
[1778975550600,39.74,78095.83,0.0,0.81815,9e-05,19.72554]
[1778975554628,39.74,78100.47,0.0,0.81858,9e-05,19.69561]
[1778975561676,39.75,78102.58,0.0,0.81875,9e-05,19.68469]
[1778975566710,39.75,78099.71,0.0,0.81848,9e-05,19.70223]
[1778975571747,39.75,78097.09,0.0,0.81823,9e-05,19.7183]
[1778975577791,39.75,78095.09,0.0,0.81804,9e-05,19.73092]
[1778975582826,39.76,78094.16,0.0,0.81794,9e-05,19.7372]
[1778975588868,39.76,78093.34,0.0,0.81785,9e-05,19.74307]
[1778975593904,39.76,78092.52,0.0,0.81777,9e-05,19.74874]
[1778975598940,39.76,78092.16,0.0,0.81772,9e-05,19.75175]
[1778975604981,39.77,78091.18,0.0,0.81762,9e-05,19.75851]
[1778975610017,39.77,78091.67,0.0,0.81765,9e-05,19.75659]
[1778975616058,39.77,78091.18,0.0,0.81761,9e-05,19.75688]
[1778975621094,39.77,78090.77,0.0,0.81756,9e-05,19.76018]
[1778975626128,39.78,78090.51,0.0,0.81752,9e-05,19.76259]
[1778975631163,39.78,78090.25,0.0,0.81749,9e-05,19.76498]
[1778975636175,39.78,78091.04,0.0,0.81754,9e-05,19.76132]
[1778975641234,39.78,78090.76,0.0,0.81751,9e-05,19.76385]
[1778975646245,39.79,78090.38,0.0,0.81746,9e-05,19.76695]
[1778975651304,39.79,78090.2,0.0,0.81743,9e-05,19.76888]
[1778975656338,39.79,78089.96,0.0,0.81739,9e-05,19.77116]
[1778975661374,39.79,78089.79,0.0,0.81737,9e-05,19.77302]
[1778975666408,39.8,78091.85,0.0,0.81754,9e-05,19.76207]
[1778975671443,39.8,78090.97,0.0,0.81747,9e-05,19.7645]
[1778975676480,39.8,78091.27,0.0,0.81747,9e-05,19.76402]
[1778975682522,39.8,78092.07,0.0,0.81752,9e-05,19.76089]
[1778975689571,39.81,78092.66,0.0,0.81755,9e-05,19.75919]
[1778975693599,39.81,78099.0,0.0,0.8181,9e-05,19.72347]
[1778975698633,39.81,78102.13,0.0,0.81837,9e-05,19.70627]
[1778975703672,39.82,78108.28,0.0,0.8189,9e-05,19.67174]
[1778975704676,39.82,78119.32,0.0,0.81987,9e-05,19.60818]
[1778975706667,39.82,78122.67,0.0,0.82015,9e-05,19.5898]
[1778975712733,39.82,78125.61,0.0,0.82038,9e-05,19.57492]
[1778975719782,39.83,78129.01,0.0,0.82066,9e-05,19.55685]
[1778975725824,39.83,78129.76,0.0,0.8207,9e-05,19.55407]
[1778975730859,39.84,78130.01,0.0,0.82069,9e-05,19.55454]
[1778975736878,39.84,78130.08,0.0,0.82069,9e-05,19.55273]
[1778975740929,39.85,78136.75,0.0,0.82125,9e-05,19.5157]
[1778975745963,39.85,78139.36,0.0,0.82145,9e-05,19.50276]
[1778975757018,39.86,78139.68,0.0,0.82141,9e-05,19.50584]
[1778975764092,39.87,78139.92,0.0,0.8214,9e-05,19.50672]
[1778975769127,39.87,78139.96,0.0,0.82138,9e-05,19.50785]
[1778975775169,39.88,78139.97,0.0,0.82135,9e-05,19.50993]
[1778975780207,39.88,78140.19,0.0,0.82134,9e-05,19.51086]
[1778975787255,39.89,78140.11,0.0,0.82128,9e-05,19.51441]
[1778975795312,39.9,78140.21,0.0,0.82127,9e-05,19.5137]
[1778975801354,39.91,78140.75,0.0,0.82127,9e-05,19.51327]
[1778975807395,39.92,78140.9,0.0,0.82125,9e-05,19.51508]
[1778975812430,39.92,78140.81,0.0,0.82121,9e-05,19.51782]
[1778975817438,39.93,78140.85,0.0,0.82118,9e-05,19.5198]
[1778975823510,39.93,78142.33,0.0,0.82127,9e-05,19.51391]
[1778975829553,39.94,78143.45,0.0,0.82133,9e-05,19.51018]
[1778975835594,39.95,78144.56,0.0,0.82138,9e-05,19.50663]
[1778975840629,39.95,78145.88,0.0,0.82147,9e-05,19.50137]
[1778975845665,39.96,78147.93,0.0,0.82161,9e-05,19.49187]
[1778975851707,39.97,78149.21,0.0,0.82171,9e-05,19.48354]
[1778975857737,39.97,78149.69,0.0,0.82171,9e-05,19.48341]
[1778975862785,39.98,78148.1,0.0,0.82154,9e-05,19.49471]
[1778975867807,39.98,78146.94,0.0,0.8214,9e-05,19.50385]
[1778975877877,39.99,78149.02,0.0,0.82153,9e-05,19.49586]
[1778975883931,40.0,78150.72,0.0,0.82164,9e-05,19.48837]
[1778975893998,40.01,78151.56,0.0,0.82166,9e-05,19.48724]
[1778975897022,40.01,78145.39,0.0,0.82111,9e-05,19.52399]
[1778975902057,40.02,78141.64,0.0,0.82075,9e-05,19.54746]
[1778975908090,40.02,78138.95,0.0,0.82048,9e-05,19.56513]
[1778975913136,40.03,78136.23,0.0,0.82024,9e-05,19.57886]
[1778975918160,40.03,78132.46,0.0,0.81989,9e-05,19.60224]
[1778975923208,40.04,78127.65,0.0,0.81944,9e-05,19.6315]
[1778975928242,40.04,78124.58,0.0,0.81915,9e-05,19.65059]
[1778975933277,40.04,78129.57,0.0,0.81957,9e-05,19.62337]
[1778975938312,40.05,78128.6,0.0,0.81946,9e-05,19.63056]
[1778975944354,40.05,78127.44,0.0,0.81933,9e-05,19.63915]
[1778975949390,40.06,78128.28,0.0,0.81938,9e-05,19.63594]
[1778975954424,40.06,78128.15,0.0,0.81934,9e-05,19.63828]
[1778975960466,40.07,78128.78,0.0,0.81937,9e-05,19.63656]
[1778975965501,40.07,78128.65,0.0,0.81934,9e-05,19.63886]
[1778975970538,40.07,78129.35,0.0,0.81937,9e-05,19.63636]
[1778975975573,40.08,78127.25,0.0,0.81919,9e-05,19.64622]
[1778975980608,40.08,78128.36,0.0,0.81927,9e-05,19.64127]
[1778975985643,40.08,78123.65,0.0,0.81883,9e-05,19.66965]
[1778975990677,40.09,78125.11,0.0,0.81895,9e-05,19.66241]
[1778975992694,40.09,78109.51,0.0,0.81756,9e-05,19.7524]
[1778975993699,40.09,78104.89,0.0,0.81715,9e-05,19.77907]
[1778975998720,40.09,78107.17,0.0,0.81734,9e-05,19.76699]
[1778975998720,40.09,78107.17,0.0,0.81734,9e-05,19.76699]
[1778976003776,40.09,78106.38,0.0,0.81725,9e-05,19.77265]
[1778976008810,40.1,78121.7,0.0,0.81858,9e-05,19.68658]
[1778976009818,40.1,78122.07,0.0,0.81861,9e-05,19.68485]
[1778976014853,40.1,78127.52,0.0,0.81906,9e-05,19.65557]
[1778976019888,40.11,78128.36,0.0,0.8191,9e-05,19.65284]
[1778976024923,40.12,78131.65,0.0,0.81936,9e-05,19.6361]
[1778976026936,40.12,78137.33,0.0,0.8198,9e-05,19.60698]
[1778976032979,40.16,78136.69,0.0,0.81955,9e-05,19.62207]
[1778976038015,40.17,78136.13,0.0,0.81947,9e-05,19.62726]
[1778976044057,40.18,78138.44,0.0,0.81963,9e-05,19.61711]
[1778976049094,40.18,78138.65,0.0,0.81962,9e-05,19.6179]
[1778976055137,40.19,78137.85,0.0,0.81952,9e-05,19.62436]
[1778976060171,40.19,78137.05,0.0,0.81943,9e-05,19.63054]
[1778976062186,40.19,78143.15,0.0,0.81995,9e-05,19.59616]
[1778976064199,40.19,78146.71,0.0,0.82026,9e-05,19.57631]
[1778976066215,40.19,78154.62,0.0,0.82094,9e-05,19.53158]
[1778976069235,40.2,78158.05,0.0,0.82122,9e-05,19.51296]
[1778976072256,40.2,78165.29,0.0,0.82184,9e-05,19.47251]
[1778976075276,40.2,78168.94,0.0,0.82214,9e-05,19.45275]
[1778976080313,40.21,78169.65,0.0,0.82217,9e-05,19.45076]
[1778976085347,40.21,78171.25,0.0,0.82228,9e-05,19.44343]
[1778976088368,40.21,78160.66,0.0,0.82135,9e-05,19.50494]
[1778976089375,40.21,78160.96,0.0,0.82137,9e-05,19.50341]
[1778976094411,40.22,78163.4,0.0,0.82159,9e-05,19.48674]
[1778976099446,40.22,78161.94,0.0,0.82145,9e-05,19.49652]
[1778976105488,40.23,78160.62,0.0,0.82129,9e-05,19.50674]
[1778976110522,40.23,78157.83,0.0,0.82101,9e-05,19.52525]
[1778976117572,40.24,78154.81,0.0,0.8207,9e-05,19.54595]
[1778976122608,40.25,78152.71,0.0,0.82048,9e-05,19.56029]
[1778976127644,40.25,78151.77,0.0,0.82037,9e-05,19.56796]
[1778976133686,40.26,78150.93,0.0,0.82026,9e-05,19.57548]
[1778976139728,40.27,78150.13,0.0,0.82015,9e-05,19.58273]
[1778976148792,40.28,78148.85,0.0,0.81998,9e-05,19.59396]
[1778976155840,40.29,78148.2,0.0,0.8199,9e-05,19.59702]
[1778976162888,40.29,78147.52,0.0,0.8198,9e-05,19.60394]
[1778976167924,40.3,78146.9,0.0,0.81971,9e-05,19.60968]
[1778976172959,40.31,78146.61,0.0,0.81965,9e-05,19.61352]
[1778976177994,40.31,78146.74,0.0,0.81963,9e-05,19.61495]
[1778976184037,40.32,78146.57,0.0,0.81958,9e-05,19.61846]
[1778976189072,40.32,78146.07,0.0,0.81951,9e-05,19.62336]
[1778976197127,40.33,78146.03,0.0,0.81946,9e-05,19.62675]
[1778976203169,40.34,78145.54,0.0,0.81938,9e-05,19.63218]
[1778976208205,40.34,78144.56,0.0,0.81926,9e-05,19.63956]
[1778976213240,40.35,78154.78,0.0,0.82016,9e-05,19.57917]
[1778976214249,40.35,78160.34,0.0,0.82064,9e-05,19.54763]
[1778976220299,40.35,78164.15,0.0,0.82095,9e-05,19.52696]
[1778976225323,40.35,78167.75,0.0,0.82124,9e-05,19.50783]
[1778976230344,40.36,78171.7,0.0,0.82156,9e-05,19.4873]
[1778976239422,40.37,78171.7,0.0,0.8215,9e-05,19.49102]
[1778976240429,40.37,78178.49,0.0,0.82208,9e-05,19.45268]
[1778976245464,40.37,78180.0,0.0,0.82218,9e-05,19.44639]
[1778976250483,40.38,78183.09,0.0,0.82241,9e-05,19.43113]
[1778976255537,40.39,78185.07,0.0,0.82255,9e-05,19.42222]
[1778976260572,40.39,78185.02,0.0,0.82251,9e-05,19.42492]
[1778976265606,40.4,78189.45,0.0,0.82286,9e-05,19.40207]
[1778976270641,40.41,78193.01,0.0,0.82313,9e-05,19.38422]
[1778976275677,40.41,78192.55,0.0,0.82307,9e-05,19.38573]
[1778976280713,40.42,78189.96,0.0,0.82282,9e-05,19.40297]
[1778976288768,40.43,78189.25,0.0,0.8227,9e-05,19.41057]
[1778976300835,40.44,78188.43,0.0,0.82256,9e-05,19.42049]
[1778976303876,40.44,78199.45,0.0,0.82349,9e-05,19.35888]
[1778976304883,40.44,78199.46,0.0,0.82348,9e-05,19.35925]
[1778976309922,40.45,78198.34,0.0,0.82336,9e-05,19.36764]
[1778976314957,40.45,78196.92,0.0,0.82322,9e-05,19.37709]
[1778976319992,40.46,78195.16,0.0,0.82305,9e-05,19.38841]
[1778976325029,40.46,78193.86,0.0,0.82292,9e-05,19.397]
[1778976328054,40.46,78186.55,0.0,0.82228,9e-05,19.43931]
[1778976331072,40.46,78180.3,0.0,0.82175,9e-05,19.47192]
[1778976334106,40.46,78179.58,0.0,0.82168,9e-05,19.47698]
[1778976336112,40.47,78172.53,0.0,0.82106,9e-05,19.51778]
[1778976337123,40.47,78171.28,0.0,0.82094,9e-05,19.52521]
[1778976342153,40.47,78171.08,0.0,0.82091,9e-05,19.52782]
[1778976347190,40.48,78173.41,0.0,0.82109,9e-05,19.51602]
[1778976350211,40.48,78179.27,0.0,0.82158,9e-05,19.48354]
[1778976355245,40.48,78179.47,0.0,0.82157,9e-05,19.48402]
[1778976360282,40.49,78178.58,0.0,0.82148,9e-05,19.49051]
[1778976365316,40.49,78179.17,0.0,0.82151,9e-05,19.48846]
[1778976370351,40.49,78179.66,0.0,0.82153,9e-05,19.48689]
[1778976377399,40.5,78180.32,0.0,0.82157,9e-05,19.48474]
[1778976382436,40.5,78180.63,0.0,0.82157,9e-05,19.48426]
[1778976387470,40.5,78177.1,0.0,0.82126,9e-05,19.50534]
[1778976392504,40.5,78173.78,0.0,0.82099,9e-05,19.521]
[1778976397540,40.5,78173.91,0.0,0.82098,9e-05,19.52113]
[1778976402574,40.51,78172.84,0.0,0.82088,9e-05,19.5281]
[1778976407612,40.51,78172.97,0.0,0.82088,9e-05,19.52827]
[1778976412650,40.51,78172.79,0.0,0.82085,9e-05,19.53024]
[1778976417687,40.51,78173.1,0.0,0.82086,9e-05,19.52944]
[1778976422720,40.52,78174.14,0.0,0.82094,9e-05,19.52451]
[1778976427755,40.52,78177.87,0.0,0.82124,9e-05,19.50439]
[1778976432792,40.52,78177.66,0.0,0.82121,9e-05,19.5066]
[1778976437827,40.52,78177.06,0.0,0.82114,9e-05,19.51106]
[1778976444877,40.53,78176.67,0.0,0.8211,9e-05,19.51417]
[1778976450918,40.53,78175.16,0.0,0.82095,9e-05,19.5235]
[1778976455955,40.53,78175.13,0.0,0.82097,9e-05,19.52063]
[1778976460991,40.53,78174.77,0.0,0.82093,9e-05,19.52333]
[1778976467032,40.53,78175.55,0.0,0.82098,9e-05,19.51972]
[1778976472067,40.54,78174.96,0.0,0.82092,9e-05,19.52378]
[1778976482137,40.54,78174.47,0.0,0.82085,9e-05,19.52868]
[1778976489191,40.54,78177.88,0.0,0.82113,9e-05,19.51035]
[1778976497247,40.55,78177.5,0.0,0.82108,9e-05,19.51361]
[1778976502282,40.55,78177.24,0.0,0.82104,9e-05,19.5158]
[1778976507317,40.55,78178.24,0.0,0.82112,9e-05,19.51087]
[1778976512353,40.55,78175.78,0.0,0.82092,9e-05,19.52189]
[1778976521415,40.56,78174.51,0.0,0.82079,9e-05,19.53041]
[1778976527457,40.56,78172.62,0.0,0.82062,9e-05,19.542]
[1778976532471,40.56,78172.48,0.0,0.82059,9e-05,19.5435]
[1778976537526,40.56,78172.48,0.0,0.82058,9e-05,19.54433]
[1778976542564,40.56,78170.84,0.0,0.82043,9e-05,19.55419]
[1778976549612,40.57,78170.24,0.0,0.82036,9e-05,19.55868]
[1778976554648,40.57,78170.17,0.0,0.82035,9e-05,19.55976]
[1778976560691,40.57,78171.69,0.0,0.82047,9e-05,19.55196]
[1778976565726,40.57,78171.87,0.0,0.82047,9e-05,19.55162]
[1778976572751,40.57,78172.18,0.0,0.82051,9e-05,19.54709]
[1778976577811,40.58,78172.69,0.0,0.82054,9e-05,19.54485]
[1778976579825,40.58,78181.53,0.0,0.82131,9e-05,19.49486]
[1778976584862,40.58,78183.83,0.0,0.8215,9e-05,19.48208]
[1778976592892,40.58,78182.31,0.0,0.82136,9e-05,19.49152]
[1778976594930,40.58,78190.73,0.0,0.82208,9e-05,19.44401]
[1778976599965,40.58,78183.9,0.0,0.82148,9e-05,19.48327]
[1778976605001,40.58,78185.81,0.0,0.82164,9e-05,19.47275]
[1778976610036,40.58,78186.97,0.0,0.82174,9e-05,19.46657]
[1778976614063,40.58,78192.53,0.0,0.82221,9e-05,19.43538]
[1778976619098,40.59,78193.55,0.0,0.82229,9e-05,19.43025]
[1778976624134,40.59,78190.08,0.0,0.82198,9e-05,19.45057]
[1778976629169,40.59,78193.75,0.0,0.82229,9e-05,19.43035]
[1778976634208,40.59,78194.7,0.0,0.82238,9e-05,19.42194]
[1778976639243,40.59,78195.36,0.0,0.82243,9e-05,19.41887]
[1778976644278,40.59,78195.85,0.0,0.82246,9e-05,19.41677]
[1778976650320,40.6,78195.73,0.0,0.82244,9e-05,19.41826]
[1778976651326,40.6,78184.43,0.0,0.82147,9e-05,19.48253]
[1778976652333,40.6,78179.74,0.0,0.82106,9e-05,19.50919]
[1778976658377,40.6,78178.19,0.0,0.82093,9e-05,19.51809]
[1778976663383,40.6,78176.31,0.0,0.82076,9e-05,19.52888]
[1778976666434,40.6,78169.34,0.0,0.82015,9e-05,19.56868]
[1778976671468,40.6,78168.31,0.0,0.82005,9e-05,19.57524]
[1778976675497,40.6,78164.17,0.0,0.81969,9e-05,19.59915]
[1778976682546,40.6,78164.56,0.0,0.81971,9e-05,19.59749]
[1778976687581,40.6,78167.03,0.0,0.81992,9e-05,19.58377]
[1778976692615,40.6,78162.39,0.0,0.81954,9e-05,19.60647]
[1778976696643,40.6,78156.86,0.0,0.81907,9e-05,19.63772]
[1778976699665,40.6,78150.52,0.0,0.81852,9e-05,19.67345]
[1778976706715,40.6,78151.81,0.0,0.81863,9e-05,19.66573]
[1778976711750,40.6,78151.4,0.0,0.8186,9e-05,19.66776]
[1778976716785,40.6,78150.57,0.0,0.81853,9e-05,19.67231]
[1778976721819,40.6,78151.28,0.0,0.8186,9e-05,19.66807]
[1778976726855,40.6,78160.49,0.0,0.8194,9e-05,19.61598]
[1778976731890,40.6,78165.58,0.0,0.81984,9e-05,19.5874]
[1778976736925,40.6,78168.78,0.0,0.82011,9e-05,19.56949]
[1778976741963,40.6,78169.32,0.0,0.82015,9e-05,19.56664]
[1778976748004,40.6,78169.84,0.0,0.82019,9e-05,19.56408]
[1778976753038,40.6,78168.24,0.0,0.82007,9e-05,19.56978]
[1778976758073,40.6,78168.9,0.0,0.82013,9e-05,19.56615]
[1778976763110,40.61,78169.83,0.0,0.82021,9e-05,19.56113]
[1778976768143,40.61,78168.98,0.0,0.82013,9e-05,19.566]
[1778976774186,40.61,78169.22,0.0,0.82015,9e-05,19.56471]
[1778976784223,40.61,78168.51,0.0,0.82009,9e-05,19.56892]
[1778976791305,40.61,78168.19,0.0,0.82006,9e-05,19.57096]
[1778976796340,40.61,78168.02,0.0,0.82004,9e-05,19.57189]
[1778976801376,40.61,78168.83,0.0,0.82011,9e-05,19.56739]
[1778976806410,40.61,78168.7,0.0,0.8201,9e-05,19.56813]
[1778976811445,40.61,78168.3,0.0,0.82009,9e-05,19.56679]
[1778976816480,40.61,78169.36,0.0,0.82018,9e-05,19.56077]
[1778976821515,40.61,78170.83,0.0,0.82031,9e-05,19.55243]
[1778976826550,40.61,78171.85,0.0,0.8204,9e-05,19.5467]
[1778976831586,40.61,78172.73,0.0,0.82047,9e-05,19.5417]
[1778976834606,40.61,78179.71,0.0,0.82108,9e-05,19.50196]
[1778976835612,40.61,78181.22,0.0,0.82121,9e-05,19.49329]
[1778976837626,40.61,78174.81,0.0,0.82066,9e-05,19.52946]
[1778976839645,40.61,78167.88,0.0,0.82006,9e-05,19.56878]
[1778976840651,40.61,78162.84,0.0,0.81962,9e-05,19.5974]
[1778976842665,40.61,78159.55,0.0,0.81934,9e-05,19.61592]
[1778976847700,40.61,78157.2,0.0,0.81913,9e-05,19.62919]
[1778976852737,40.61,78155.93,0.0,0.81902,9e-05,19.63616]
[1778976857773,40.61,78153.71,0.0,0.81883,9e-05,19.64884]
[1778976862809,40.61,78152.52,0.0,0.81872,9e-05,19.65576]
[1778976867843,40.61,78152.27,0.0,0.8187,9e-05,19.65742]
[1778976872878,40.61,78151.6,0.0,0.81866,9e-05,19.65777]
[1778976877914,40.61,78151.16,0.0,0.81862,9e-05,19.6605]
[1778976884933,40.61,78150.78,0.0,0.81858,9e-05,19.66306]
[1778976887983,40.61,78141.99,0.0,0.81781,9e-05,19.71282]
[1778976895008,40.61,78144.21,0.0,0.81801,9e-05,19.70021]
[1778976900098,40.61,78146.86,0.0,0.81824,9e-05,19.68519]
[1778976904096,40.61,78153.59,0.0,0.81882,9e-05,19.64714]
[1778976909131,40.61,78155.11,0.0,0.81895,9e-05,19.6388]
[1778976914166,40.61,78158.08,0.0,0.81921,9e-05,19.62233]
[1778976919204,40.61,78158.26,0.0,0.81921,9e-05,19.62185]
[1778976924236,40.61,78159.79,0.0,0.81934,9e-05,19.6138]
[1778976929271,40.61,78163.04,0.0,0.81961,9e-05,19.596]
[1778976934307,40.62,78165.66,0.0,0.81986,9e-05,19.57795]
[1778976939343,40.62,78165.79,0.0,0.81986,9e-05,19.57766]
[1778976944377,40.62,78166.09,0.0,0.81988,9e-05,19.5762]
[1778976949412,40.62,78166.3,0.0,0.8199,9e-05,19.57527]
[1778976954447,40.62,78166.18,0.0,0.81988,9e-05,19.57641]
[1778976959482,40.62,78166.29,0.0,0.81988,9e-05,19.57629]
[1778976964517,40.62,78165.91,0.0,0.81984,9e-05,19.57891]
[1778976967537,40.62,78171.4,0.0,0.82031,9e-05,19.54803]
[1778976972573,40.62,78172.45,0.0,0.8204,9e-05,19.54249]
[1778976977609,40.63,78171.58,0.0,0.82032,9e-05,19.54791]
[1778976982642,40.63,78169.72,0.0,0.82015,9e-05,19.5586]
[1778976988685,40.63,78169.45,0.0,0.82012,9e-05,19.56091]
[1778976989692,40.63,78162.09,0.0,0.81948,9e-05,19.60271]
[1778976991705,40.63,78158.28,0.0,0.81917,9e-05,19.62079]
[1778977000769,40.63,78157.56,0.0,0.81909,9e-05,19.62591]
[1778977005783,40.63,78156.82,0.0,0.81902,9e-05,19.6307]
[1778977012850,40.63,78156.82,0.0,0.81901,9e-05,19.63156]
[1778977017887,40.64,78159.94,0.0,0.81927,9e-05,19.61454]
[1778977023929,40.64,78162.7,0.0,0.81949,9e-05,19.59972]
[1778977029972,40.64,78163.37,0.0,0.81954,9e-05,19.59676]
[1778977035011,40.64,78163.37,0.0,0.81953,9e-05,19.59734]
[1778977040043,40.64,78161.74,0.0,0.81938,9e-05,19.60709]
[1778977045078,40.64,78161.46,0.0,0.81935,9e-05,19.60896]
[1778977052126,40.65,78161.58,0.0,0.81938,9e-05,19.60499]
[1778977060181,40.65,78158.85,0.0,0.81914,9e-05,19.62078]
[1778977066223,40.65,78155.89,0.0,0.81888,9e-05,19.63771]
[1778977076297,40.65,78156.33,0.0,0.81892,9e-05,19.63549]
[1778977081330,40.65,78154.1,0.0,0.81872,9e-05,19.64825]
[1778977084361,40.65,78159.15,0.0,0.81916,9e-05,19.61975]
[1778977085359,40.65,78165.94,0.0,0.81975,9e-05,19.58138]
[1778977090400,40.65,78168.38,0.0,0.81995,9e-05,19.56788]
[1778977096415,40.65,78169.74,0.0,0.82006,9e-05,19.56062]
[1778977101471,40.65,78170.55,0.0,0.82013,9e-05,19.55645]
[1778977106506,40.65,78171.06,0.0,0.82017,9e-05,19.55403]
[1778977111541,40.65,78171.34,0.0,0.82021,9e-05,19.54925]
[1778977116577,40.66,78171.67,0.0,0.82023,9e-05,19.54793]
[1778977121612,40.66,78171.86,0.0,0.82024,9e-05,19.54742]
[1778977126650,40.66,78166.91,0.0,0.8198,9e-05,19.57593]
[1778977134703,40.66,78166.52,0.0,0.81976,9e-05,19.57881]
[1778977142760,40.66,78166.7,0.0,0.81975,9e-05,19.57904]
[1778977144774,40.66,78159.06,0.0,0.81908,9e-05,19.62262]
[1778977145782,40.66,78159.26,0.0,0.8191,9e-05,19.62166]
[1778977150816,40.67,78155.45,0.0,0.81876,9e-05,19.64402]
[1778977155851,40.67,78154.94,0.0,0.8187,9e-05,19.64761]
[1778977161893,40.67,78152.52,0.0,0.81848,9e-05,19.66171]
[1778977166905,40.67,78151.94,0.0,0.81843,9e-05,19.66525]
[1778977172969,40.67,78153.09,0.0,0.81855,9e-05,19.65536]
[1778977180021,40.67,78154.32,0.0,0.81865,9e-05,19.6487]
[1778977187046,40.67,78154.49,0.0,0.81866,9e-05,19.64796]
[1778977192102,40.67,78155.05,0.0,0.81871,9e-05,19.64493]
[1778977197141,40.67,78155.21,0.0,0.81872,9e-05,19.64412]
[1778977205197,40.67,78155.27,0.0,0.81873,9e-05,19.6439]
[1778977215268,40.67,78155.58,0.0,0.81875,9e-05,19.64229]
[1778977220304,40.67,78155.54,0.0,0.81875,9e-05,19.64262]
[1778977225341,40.67,78155.61,0.0,0.81875,9e-05,19.64231]
[1778977230374,40.67,78155.27,0.0,0.81872,9e-05,19.64429]
[1778977235411,40.67,78154.8,0.0,0.8187,9e-05,19.64332]
[1778977240445,40.67,78151.42,0.0,0.81841,9e-05,19.66235]
[1778977245480,40.67,78152.02,0.0,0.81846,9e-05,19.65904]
[1778977247494,40.67,78143.27,0.0,0.8177,9e-05,19.70837]
[1778977252528,40.67,78144.83,0.0,0.81784,9e-05,19.69937]
[1778977257568,40.67,78144.22,0.0,0.81779,9e-05,19.70268]
[1778977262599,40.67,78144.98,0.0,0.81785,9e-05,19.69832]
[1778977267634,40.67,78144.76,0.0,0.81784,9e-05,19.69952]
[1778977272669,40.67,78137.33,0.0,0.81719,9e-05,19.74132]
[1778977277706,40.67,78134.3,0.0,0.81693,9e-05,19.75806]
[1778977280724,40.67,78128.58,0.0,0.81643,9e-05,19.79038]
[1778977285759,40.67,78126.86,0.0,0.81627,9e-05,19.80031]
[1778977288781,40.67,78120.7,0.0,0.81573,9e-05,19.83513]
[1778977289788,40.67,78114.81,0.0,0.81521,9e-05,19.86832]
[1778977294824,40.67,78115.95,0.0,0.81534,9e-05,19.85812]
[1778977299858,40.67,78116.19,0.0,0.81536,9e-05,19.85666]
[1778977304894,40.67,78113.75,0.0,0.81515,9e-05,19.8702]
[1778977309928,40.67,78114.12,0.0,0.81518,9e-05,19.86791]
[1778977314963,40.67,78111.53,0.0,0.81496,9e-05,19.88222]
[1778977322011,40.67,78110.39,0.0,0.81487,9e-05,19.88818]
[1778977327047,40.67,78110.05,0.0,0.81484,9e-05,19.88981]
[1778977330069,40.67,78101.69,0.0,0.81411,9e-05,19.93667]
[1778977335103,40.67,78105.47,0.0,0.81445,9e-05,19.91483]
[1778977340138,40.67,78107.06,0.0,0.8146,9e-05,19.90533]
[1778977345173,40.66,78104.58,0.0,0.81439,9e-05,19.91873]
[1778977351216,40.66,78103.23,0.0,0.8143,9e-05,19.92192]
[1778977356250,40.66,78102.09,0.0,0.81421,9e-05,19.92771]
[1778977358264,40.66,78108.56,0.0,0.81479,9e-05,19.89091]
[1778977363299,40.66,78109.94,0.0,0.81493,9e-05,19.88201]
[1778977368334,40.65,78110.68,0.0,0.81501,9e-05,19.87692]
[1778977373372,40.65,78113.25,0.0,0.81524,9e-05,19.86223]
[1778977378403,40.65,78116.49,0.0,0.81552,9e-05,19.8439]
[1778977383439,40.65,78117.34,0.0,0.8156,9e-05,19.83911]
[1778977388455,40.65,78119.3,0.0,0.81577,9e-05,19.82812]
[1778977393509,40.65,78119.49,0.0,0.81578,9e-05,19.82713]
[1778977398526,40.65,78119.69,0.0,0.8158,9e-05,19.8261]
[1778977403578,40.65,78119.95,0.0,0.81582,9e-05,19.82472]
[1778977408613,40.65,78120.71,0.0,0.81589,9e-05,19.82054]
[1778977413649,40.65,78121.13,0.0,0.81595,9e-05,19.81461]
[1778977418666,40.65,78120.93,0.0,0.81593,9e-05,19.81586]
[1778977426742,40.66,78121.15,0.0,0.81594,9e-05,19.81484]
[1778977433791,40.66,78121.71,0.0,0.81599,9e-05,19.81189]
[1778977438806,40.66,78120.65,0.0,0.81589,9e-05,19.818]
[1778977443861,40.66,78122.17,0.0,0.81602,9e-05,19.80957]
[1778977446883,40.66,78126.68,0.0,0.81642,9e-05,19.78432]
[1778977452925,40.66,78129.36,0.0,0.81664,9e-05,19.76975]
[1778977458946,40.66,78127.38,0.0,0.81646,9e-05,19.78147]
[1778977464004,40.66,78126.71,0.0,0.8164,9e-05,19.78569]
[1778977469016,40.66,78124.06,0.0,0.81616,9e-05,19.80105]
[1778977474072,40.66,78124.06,0.0,0.81618,9e-05,19.79778]
[1778977479107,40.66,78124.57,0.0,0.81621,9e-05,19.79534]
[1778977484143,40.67,78128.28,0.0,0.81653,9e-05,19.77494]
[1778977489177,40.66,78131.17,0.0,0.81679,9e-05,19.75805]
[1778977495219,40.66,78133.86,0.0,0.81704,9e-05,19.7425]
[1778977500253,40.66,78134.46,0.0,0.81709,9e-05,19.7389]
[1778977506295,40.66,78136.99,0.0,0.81732,9e-05,19.72431]
[1778977516363,40.66,78138.11,0.0,0.81742,9e-05,19.71749]
[1778977524422,40.66,78140.94,0.0,0.81768,9e-05,19.70112]
[1778977529438,40.66,78142.03,0.0,0.81778,9e-05,19.69468]
[1778977534492,40.66,78142.28,0.0,0.81783,9e-05,19.68928]
[1778977539527,40.66,78142.93,0.0,0.81789,9e-05,19.6853]
[1778977549579,40.66,78143.58,0.0,0.81795,9e-05,19.68096]
[1778977554634,40.65,78146.51,0.0,0.81822,9e-05,19.66403]
[1778977559670,40.65,78146.43,0.0,0.81821,9e-05,19.66419]
[1778977564704,40.65,78140.81,0.0,0.81773,9e-05,19.69558]
[1778977569739,40.65,78132.85,0.0,0.81704,9e-05,19.74018]
[1778977574776,40.65,78127.92,0.0,0.8166,9e-05,19.76796]
[1778977579811,40.65,78127.07,0.0,0.81653,9e-05,19.77272]
[1778977584847,40.65,78126.28,0.0,0.81646,9e-05,19.77716]
[1778977586859,40.65,78115.8,0.0,0.81554,9e-05,19.83618]
[1778977591897,40.65,78115.66,0.0,0.81556,9e-05,19.83295]
[1778977596929,40.65,78117.47,0.0,0.81572,9e-05,19.82252]
[1778977601967,40.65,78110.12,0.0,0.81508,9e-05,19.86365]
[1778977603982,40.65,78105.36,0.0,0.81466,9e-05,19.89019]
[1778977610001,40.65,78106.59,0.0,0.81478,9e-05,19.8824]
[1778977615058,40.64,78109.87,0.0,0.81508,9e-05,19.8632]
[1778977620092,40.64,78109.45,0.0,0.81506,9e-05,19.86493]
[1778977624121,40.64,78117.8,0.0,0.8158,9e-05,19.8174]
[1778977625128,40.64,78118.51,0.0,0.81586,9e-05,19.81329]
[1778977630143,40.64,78119.65,0.0,0.81597,9e-05,19.80642]
[1778977635199,40.64,78120.55,0.0,0.81605,9e-05,19.801]
[1778977640233,40.64,78120.12,0.0,0.81602,9e-05,19.80315]
[1778977645268,40.64,78121.0,0.0,0.81609,9e-05,19.79842]
[1778977650303,40.64,78121.12,0.0,0.8161,9e-05,19.79818]
[1778977658359,40.64,78124.28,0.0,0.8164,9e-05,19.77664]
[1778977659366,40.64,78130.8,0.0,0.81697,9e-05,19.73986]
[1778977660373,40.64,78131.63,0.0,0.81704,9e-05,19.73523]
[1778977666416,40.64,78130.46,0.0,0.81694,9e-05,19.74222]
[1778977671450,40.64,78128.57,0.0,0.81677,9e-05,19.75318]
[1778977676484,40.64,78126.97,0.0,0.81663,9e-05,19.76186]
[1778977681520,40.64,78126.01,0.0,0.81655,9e-05,19.76676]
[1778977690584,40.64,78125.54,0.0,0.81651,9e-05,19.76967]
[1778977695621,40.64,78122.99,0.0,0.81628,9e-05,19.78424]
[1778977697633,40.64,78117.58,0.0,0.81581,9e-05,19.81479]
[1778977700654,40.64,78111.33,0.0,0.81526,9e-05,19.85]
[1778977701661,40.64,78103.55,0.0,0.81457,9e-05,19.8938]
[1778977702669,40.64,78100.77,0.0,0.81432,9e-05,19.90937]
[1778977707703,40.64,78099.31,0.0,0.8142,9e-05,19.91753]
[1778977712745,40.64,78098.61,0.0,0.81415,9e-05,19.91799]
[1778977717778,40.64,78095.32,0.0,0.81386,9e-05,19.93671]
[1778977722813,40.64,78091.79,0.0,0.81354,9e-05,19.95713]
[1778977727848,40.64,78092.21,0.0,0.81357,9e-05,19.9555]
[1778977734897,40.65,78093.15,0.0,0.81363,9e-05,19.95116]
[1778977739932,40.65,78093.9,0.0,0.81369,9e-05,19.94758]
[1778977744967,40.65,78095.27,0.0,0.8138,9e-05,19.94051]
[1778977750992,40.65,78096.13,0.0,0.81387,9e-05,19.9364]
[1778977758058,40.65,78097.56,0.0,0.81398,9e-05,19.92913]
[1778977763094,40.65,78100.74,0.0,0.81426,9e-05,19.91135]
[1778977766115,40.65,78106.56,0.0,0.81478,9e-05,19.87843]
[1778977771149,40.65,78106.45,0.0,0.8148,9e-05,19.87497]
[1778977776184,40.65,78105.47,0.0,0.81472,9e-05,19.88021]
[1778977781219,40.65,78104.5,0.0,0.81463,9e-05,19.88547]
[1778977786256,40.65,78103.26,0.0,0.81453,9e-05,19.89234]
[1778977791291,40.65,78124.22,0.0,0.81638,9e-05,19.77407]
[1778977792296,40.65,78132.42,0.0,0.8171,9e-05,19.72779]
[1778977793304,40.65,78132.21,0.0,0.81708,9e-05,19.72901]
[1778977796326,40.65,78145.34,0.0,0.81823,9e-05,19.6548]
[1778977797333,40.65,78152.69,0.0,0.81887,9e-05,19.61323]
[1778977798340,40.65,78152.01,0.0,0.81881,9e-05,19.61694]
[1778977802368,40.65,78143.89,0.0,0.81811,9e-05,19.66229]
[1778977803376,40.65,78143.27,0.0,0.81806,9e-05,19.6656]
[1778977808410,40.65,78145.53,0.0,0.81827,9e-05,19.65188]
[1778977813445,40.65,78144.86,0.0,0.81821,9e-05,19.65546]
[1778977818480,40.64,78144.73,0.0,0.81821,9e-05,19.65583]
[1778977823515,40.64,78146.8,0.0,0.81839,9e-05,19.64375]
[1778977828550,40.64,78147.77,0.0,0.81848,9e-05,19.63799]
[1778977829557,40.64,78138.51,0.0,0.81767,9e-05,19.69032]
[1778977830564,40.64,78137.35,0.0,0.81757,9e-05,19.69682]
[1778977835600,40.64,78140.73,0.0,0.8179,9e-05,19.67386]
[1778977840636,40.64,78140.03,0.0,0.81783,9e-05,19.67795]
[1778977847686,40.64,78136.37,0.0,0.81751,9e-05,19.69878]
[1778977852720,40.64,78139.18,0.0,0.81776,9e-05,19.68286]
[1778977857755,40.64,78141.58,0.0,0.81797,9e-05,19.66921]
[1778977863797,40.64,78140.44,0.0,0.81787,9e-05,19.6755]
[1778977868832,40.64,78141.37,0.0,0.81795,9e-05,19.67013]
[1778977875881,40.64,78145.26,0.0,0.81829,9e-05,19.64838]
[1778977880916,40.64,78146.24,0.0,0.81837,9e-05,19.64311]
[1778977889978,40.65,78147.17,0.0,0.81844,9e-05,19.63839]
[1778977895013,40.65,78147.96,0.0,0.81853,9e-05,19.63051]
[1778977900078,40.65,78149.74,0.0,0.81868,9e-05,19.62076]
[1778977905099,40.65,78150.92,0.0,0.81878,9e-05,19.61441]
[1778977911143,40.65,78151.25,0.0,0.8188,9e-05,19.61293]
[1778977917185,40.65,78151.56,0.0,0.81883,9e-05,19.61155]
[1778977922190,40.65,78151.74,0.0,0.81884,9e-05,19.61084]
[1778977929270,40.65,78152.07,0.0,0.81886,9e-05,19.60938]
[1778977932292,40.65,78145.49,0.0,0.81829,9e-05,19.64667]
[1778977937327,40.65,78141.15,0.0,0.81791,9e-05,19.67111]
[1778977942362,40.65,78135.51,0.0,0.8174,9e-05,19.7036]
[1778977947397,40.65,78132.0,0.0,0.81709,9e-05,19.72393]
[1778977952403,40.66,78131.89,0.0,0.8171,9e-05,19.72135]
[1778977960490,40.66,78129.38,0.0,0.81687,9e-05,19.73626]
[1778977966535,40.66,78129.36,0.0,0.81686,9e-05,19.73687]
[1778977972545,40.66,78130.99,0.0,0.81699,9e-05,19.72812]
[1778977977611,40.66,78130.99,0.0,0.81699,9e-05,19.72847]
[1778977982646,40.66,78128.89,0.0,0.8168,9e-05,19.74062]
[1778977984660,40.66,78136.39,0.0,0.81746,9e-05,19.69826]
[1778977985667,40.66,78137.46,0.0,0.81755,9e-05,19.69217]
[1778977992716,40.66,78136.3,0.0,0.81745,9e-05,19.69845]
[1778977997751,40.66,78133.53,0.0,0.81721,9e-05,19.71389]
[1778978002787,40.66,78132.66,0.0,0.81714,9e-05,19.71857]
[1778978007822,40.66,78129.59,0.0,0.81688,9e-05,19.73559]
[1778978012829,40.66,78131.86,0.0,0.81711,9e-05,19.71872]
[1778978017892,40.66,78133.14,0.0,0.81722,9e-05,19.71115]
[1778978022927,40.66,78134.11,0.0,0.81731,9e-05,19.70535]
[1778978028969,40.66,78135.37,0.0,0.81743,9e-05,19.69787]
[1778978039038,40.65,78136.17,0.0,0.81751,9e-05,19.69274]
[1778978045086,40.65,78137.41,0.0,0.81762,9e-05,19.68536]
[1778978053140,40.65,78138.57,0.0,0.81773,9e-05,19.67824]
[1778978058180,40.65,78137.71,0.0,0.81766,9e-05,19.68274]
[1778978063183,40.65,78138.18,0.0,0.81771,9e-05,19.67972]
[1778978068247,40.65,78138.85,0.0,0.81777,9e-05,19.67559]
[1778978073254,40.65,78138.98,0.0,0.81781,9e-05,19.67083]
[1778978081337,40.65,78138.98,0.0,0.81782,9e-05,19.67032]
[1778978086374,40.65,78139.46,0.0,0.81787,9e-05,19.66729]
[1778978090403,40.64,78144.6,0.0,0.81832,9e-05,19.63807]
[1778978097452,40.64,78144.72,0.0,0.81833,9e-05,19.63741]
[1778978103465,40.65,78145.13,0.0,0.81836,9e-05,19.6352]
[1778978109533,40.65,78145.13,0.0,0.81836,9e-05,19.63533]
[1778978114571,40.65,78145.23,0.0,0.81837,9e-05,19.63489]
[1778978120613,40.65,78145.09,0.0,0.81835,9e-05,19.63584]
[1778978122627,40.65,78150.46,0.0,0.81882,9e-05,19.60557]
[1778978128670,40.65,78150.37,0.0,0.8188,9e-05,19.60655]
[1778978133674,40.65,78154.14,0.0,0.81915,9e-05,19.58208]
[1778978138739,40.65,78152.42,0.0,0.81899,9e-05,19.59243]
[1778978143774,40.65,78152.37,0.0,0.81898,9e-05,19.59319]
[1778978148810,40.65,78151.67,0.0,0.81891,9e-05,19.59774]
[1778978153816,40.66,78155.1,0.0,0.8192,9e-05,19.57907]
[1778978156866,40.66,78164.52,0.0,0.82001,9e-05,19.52612]
[1778978157873,40.66,78176.99,0.0,0.82109,9e-05,19.45564]
[1778978159887,40.66,78176.52,0.0,0.82105,9e-05,19.45837]
[1778978165931,40.66,78179.67,0.0,0.82132,9e-05,19.44076]
[1778978170967,40.66,78178.66,0.0,0.82122,9e-05,19.44673]
[1778978179022,40.66,78179.55,0.0,0.8213,9e-05,19.44195]
[1778978181035,40.66,78186.0,0.0,0.82185,9e-05,19.4055]
[1778978186070,40.66,78185.63,0.0,0.82181,9e-05,19.40803]
[1778978194127,40.66,78185.51,0.0,0.82182,9e-05,19.40565]
[1778978200169,40.66,78183.52,0.0,0.82164,9e-05,19.41737]
[1778978205204,40.66,78182.43,0.0,0.82154,9e-05,19.42391]
[1778978211246,40.66,78182.25,0.0,0.82152,9e-05,19.42538]
[1778978217288,40.67,78181.63,0.0,0.82146,9e-05,19.4293]
[1778978218295,40.67,78174.55,0.0,0.82085,9e-05,19.46945]
[1778978219302,40.67,78172.74,0.0,0.82069,9e-05,19.47971]
[1778978224308,40.67,78170.46,0.0,0.82049,9e-05,19.49262]
[1778978226351,40.67,78164.22,0.0,0.81995,9e-05,19.52786]
[1778978229373,40.67,78154.74,0.0,0.81913,9e-05,19.58135]
[1778978234408,40.67,78151.69,0.0,0.81887,9e-05,19.59862]
[1778978241459,40.67,78151.31,0.0,0.81882,9e-05,19.60155]
[1778978246492,40.67,78151.01,0.0,0.81879,9e-05,19.60374]
[1778978253541,40.67,78150.31,0.0,0.81875,9e-05,19.60437]
[1778978258577,40.67,78153.56,0.0,0.81903,9e-05,19.58582]
[1778978263612,40.67,78152.61,0.0,0.81895,9e-05,19.59132]
[1778978269656,40.67,78151.99,0.0,0.81888,9e-05,19.59553]
[1778978274689,40.67,78152.16,0.0,0.81889,9e-05,19.59516]
[1778978279723,40.67,78150.94,0.0,0.81877,9e-05,19.6026]
[1778978284730,40.68,78150.39,0.0,0.81872,9e-05,19.60625]
[1778978293822,40.68,78149.97,0.0,0.81867,9e-05,19.60952]
[1778978299865,40.68,78149.28,0.0,0.8186,9e-05,19.614]
[1778978304900,40.68,78149.08,0.0,0.81858,9e-05,19.61561]
[1778978309934,40.68,78149.0,0.0,0.81856,9e-05,19.61654]
[1778978314971,40.68,78149.2,0.0,0.8186,9e-05,19.61218]
[1778978325009,40.69,78149.69,0.0,0.81862,9e-05,19.61036]
[1778978330075,40.69,78149.88,0.0,0.81864,9e-05,19.60966]
[1778978331082,40.69,78140.6,0.0,0.81782,9e-05,19.66221]
[1778978332089,40.69,78137.26,0.0,0.81753,9e-05,19.68115]
[1778978337124,40.69,78136.82,0.0,0.81749,9e-05,19.68391]
[1778978342159,40.69,78140.45,0.0,0.8178,9e-05,19.66371]
[1778978343166,40.69,78146.77,0.0,0.81835,9e-05,19.62813]
[1778978346187,40.69,78153.8,0.0,0.81896,9e-05,19.58858]
[1778978351223,40.69,78156.42,0.0,0.81919,9e-05,19.57353]
[1778978356256,40.69,78160.7,0.0,0.81957,9e-05,19.54909]
[1778978361292,40.69,78161.68,0.0,0.81965,9e-05,19.54358]
[1778978371362,40.69,78162.04,0.0,0.81969,9e-05,19.5388]
[1778978376397,40.69,78152.08,0.0,0.81882,9e-05,19.59553]
[1778978378410,40.69,78150.51,0.0,0.81868,9e-05,19.60448]
[1778978385459,40.69,78150.63,0.0,0.81869,9e-05,19.60412]
[1778978390495,40.69,78150.62,0.0,0.81868,9e-05,19.60449]
[1778978395530,40.7,78151.28,0.0,0.81874,9e-05,19.6011]
[1778978401572,40.7,78150.59,0.0,0.81867,9e-05,19.60539]
[1778978406608,40.7,78152.83,0.0,0.81886,9e-05,19.59313]
[1778978411643,40.7,78152.28,0.0,0.81881,9e-05,19.59668]
[1778978416678,40.7,78149.29,0.0,0.81854,9e-05,19.61396]
[1778978423727,40.7,78148.8,0.0,0.81849,9e-05,19.61717]
[1778978428766,40.72,78148.75,0.0,0.81837,9e-05,19.62529]
[1778978429773,40.72,78142.14,0.0,0.81779,9e-05,19.66294]
[1778978435815,40.73,78139.38,0.0,0.81754,9e-05,19.67691]
[1778978444879,40.73,78140.72,0.0,0.81762,9e-05,19.67164]
[1778978450919,40.74,78141.76,0.0,0.81769,9e-05,19.66715]
[1778978455956,40.74,78144.34,0.0,0.8179,9e-05,19.6538]
[1778978461997,40.74,78144.07,0.0,0.81786,9e-05,19.65675]
[1778978467032,40.75,78144.13,0.0,0.81784,9e-05,19.65759]
[1778978472072,40.75,78143.95,0.0,0.81781,9e-05,19.65976]
[1778978477109,40.75,78145.01,0.0,0.81789,9e-05,19.65495]
[1778978483150,40.76,78145.11,0.0,0.81787,9e-05,19.65577]
[1778978488184,40.76,78146.33,0.0,0.81796,9e-05,19.65007]
[1778978496240,40.79,78145.3,0.0,0.81772,9e-05,19.66392]
[1778978501276,40.85,78137.71,0.0,0.81671,9e-05,19.73033]
[1778978504296,40.86,78136.08,0.0,0.81655,9e-05,19.74067]
[1778978511346,40.86,78135.65,0.0,0.81647,9e-05,19.74581]
[1778978516385,40.87,78136.39,0.0,0.81651,9e-05,19.7436]
[1778978521420,40.87,78135.52,0.0,0.8164,9e-05,19.75041]
[1778978526455,40.88,78131.3,0.0,0.816,9e-05,19.77594]
[1778978531490,40.88,78130.48,0.0,0.81591,9e-05,19.78221]
[1778978536525,40.89,78131.08,0.0,0.81593,9e-05,19.78049]
[1778978543574,40.89,78127.63,0.0,0.8156,9e-05,19.8019]
[1778978548609,40.9,78127.13,0.0,0.81554,9e-05,19.8061]
[1778978553644,40.9,78126.52,0.0,0.81547,9e-05,19.80808]
[1778978559686,40.91,78125.84,0.0,0.81538,9e-05,19.81423]
[1778978566737,40.92,78125.26,0.0,0.81529,9e-05,19.82015]
[1778978571771,40.92,78124.68,0.0,0.81521,9e-05,19.82527]
[1778978576773,40.93,78124.36,0.0,0.81515,9e-05,19.82892]
[1778978580834,40.93,78117.97,0.0,0.81457,9e-05,19.86605]
[1778978581841,40.93,78106.21,0.0,0.81353,9e-05,19.93198]
[1778978586876,40.93,78106.28,0.0,0.81352,9e-05,19.93269]
[1778978591911,40.94,78106.88,0.0,0.81356,9e-05,19.93042]
[1778978596945,40.94,78109.76,0.0,0.81379,9e-05,19.91549]
[1778978602987,40.94,78111.61,0.0,0.81394,9e-05,19.90655]
[1778978608023,40.95,78111.0,0.0,0.81387,9e-05,19.91094]
[1778978613058,40.95,78112.61,0.0,0.81402,9e-05,19.89913]
[1778978623125,40.95,78112.77,0.0,0.81401,9e-05,19.90008]
[1778978628163,40.96,78111.06,0.0,0.81384,9e-05,19.91051]
[1778978633198,40.96,78109.97,0.0,0.81374,9e-05,19.91736]
[1778978638232,40.96,78107.55,0.0,0.81351,9e-05,19.93157]
[1778978642262,40.96,78099.86,0.0,0.81282,9e-05,19.97513]
[1778978643269,40.96,78096.34,0.0,0.81251,9e-05,19.995]
[1778978648303,40.97,78098.17,0.0,0.81265,9e-05,19.98594]
[1778978654345,40.97,78099.7,0.0,0.81277,9e-05,19.97871]
[1778978655352,40.97,78087.45,0.0,0.81168,9e-05,20.04725]
[1778978656359,40.97,78083.4,0.0,0.81132,9e-05,20.07]
[1778978658374,40.97,78091.94,0.0,0.81207,9e-05,20.02268]
[1778978660387,40.97,78098.52,0.0,0.81265,9e-05,19.98636]
[1778978665422,40.97,78101.28,0.0,0.81288,9e-05,19.9717]
[1778978670456,40.98,78101.24,0.0,0.81287,9e-05,19.97221]
[1778978675492,40.98,78100.87,0.0,0.81286,9e-05,19.97083]
[1778978680527,40.98,78100.64,0.0,0.81283,9e-05,19.9725]
[1778978683548,40.98,78095.15,0.0,0.81234,9e-05,20.00345]
[1778978692611,40.98,78094.53,0.0,0.81228,9e-05,20.00759]
[1778978697648,40.98,78096.84,0.0,0.81247,9e-05,19.99567]
[1778978699660,40.98,78103.95,0.0,0.81309,9e-05,19.9565]
[1778978700670,40.98,78103.89,0.0,0.81308,9e-05,19.95711]
[1778978702681,40.99,78112.95,0.0,0.81387,9e-05,19.90705]
[1778978703691,40.99,78114.65,0.0,0.81402,9e-05,19.89782]
[1778978708724,40.99,78117.15,0.0,0.81422,9e-05,19.88528]
[1778978713758,40.99,78117.66,0.0,0.81425,9e-05,19.88319]
[1778978715773,40.99,78109.55,0.0,0.81353,9e-05,19.9288]
[1778978720809,40.99,78108.44,0.0,0.81342,9e-05,19.93557]
[1778978727824,41.0,78107.87,0.0,0.81335,9e-05,19.93998]
[1778978733899,41.0,78107.87,0.0,0.81336,9e-05,19.9375]
[1778978739941,41.0,78105.19,0.0,0.8131,9e-05,19.9537]
[1778978747964,41.01,78103.6,0.0,0.81294,9e-05,19.96422]
[1778978755047,41.01,78103.61,0.0,0.81291,9e-05,19.96593]
[1778978761092,41.02,78103.15,0.0,0.81284,9e-05,19.97061]
[1778978763104,41.02,78094.15,0.0,0.81204,9e-05,20.02129]
[1778978767132,41.02,78085.01,0.0,0.81121,9e-05,20.07311]
[1778978770153,41.03,78075.25,0.0,0.81033,9e-05,20.12798]
[1778978775188,41.03,78071.0,0.0,0.80994,9e-05,20.15249]
[1778978779217,41.03,78063.79,0.0,0.80929,9e-05,20.19312]
[1778978783244,41.03,78057.55,0.0,0.80872,9e-05,20.22819]
[1778978787272,41.03,78054.78,0.0,0.80846,9e-05,20.24438]
[1778978789286,41.04,78047.39,0.0,0.80779,9e-05,20.28593]
[1778978794324,41.04,78048.92,0.0,0.80793,9e-05,20.27519]
[1778978795328,41.04,78056.06,0.0,0.80857,9e-05,20.23584]
[1778978796335,41.04,78058.05,0.0,0.80874,9e-05,20.22504]
[1778978801370,41.04,78059.9,0.0,0.80889,9e-05,20.21558]
[1778978808420,41.05,78059.89,0.0,0.80888,9e-05,20.2164]
[1778978813455,41.05,78061.28,0.0,0.809,9e-05,20.20928]
[1778978818490,41.05,78061.67,0.0,0.80902,9e-05,20.20774]
[1778978823525,41.05,78060.96,0.0,0.80895,9e-05,20.21224]
[1778978828559,41.05,78063.19,0.0,0.80913,9e-05,20.20092]
[1778978833594,41.06,78062.26,0.0,0.80904,9e-05,20.2068]
[1778978838630,41.06,78062.43,0.0,0.80904,9e-05,20.20653]
[1778978843664,41.06,78061.48,0.0,0.80895,9e-05,20.21244]
[1778978848700,41.06,78061.29,0.0,0.80892,9e-05,20.21409]
[1778978853736,41.06,78060.72,0.0,0.80889,9e-05,20.21416]
[1778978858738,41.06,78059.95,0.0,0.80881,9e-05,20.21901]
[1778978865821,41.07,78059.98,0.0,0.8088,9e-05,20.21973]
[1778978870855,41.07,78059.42,0.0,0.80874,9e-05,20.22352]
[1778978877904,41.07,78059.46,0.0,0.80872,9e-05,20.22431]
[1778978882939,41.07,78059.06,0.0,0.80868,9e-05,20.22727]
[1778978887974,41.08,78059.0,0.0,0.80866,9e-05,20.22838]
[1778978893009,41.08,78058.71,0.0,0.80862,9e-05,20.23092]
[1778978898044,41.08,78058.82,0.0,0.80862,9e-05,20.23111]
[1778978901065,41.08,78048.87,0.0,0.80772,9e-05,20.28674]
[1778978906099,41.09,78045.24,0.0,0.80737,9e-05,20.3083]
[1778978911135,41.09,78042.31,0.0,0.80711,9e-05,20.32226]
[1778978916169,41.09,78040.05,0.0,0.80688,9e-05,20.33618]
[1778978922212,41.1,78039.03,0.0,0.80676,9e-05,20.34353]
[1778978924226,41.1,78031.32,0.0,0.80606,9e-05,20.3866]
[1778978929262,41.1,78027.73,0.0,0.80572,9e-05,20.4076]
[1778978934295,41.11,78025.18,0.0,0.80547,9e-05,20.42278]
[1778978939330,41.11,78023.42,0.0,0.80529,9e-05,20.43358]
[1778978944366,41.11,78021.03,0.0,0.80506,9e-05,20.44778]
[1778978949402,41.12,78028.78,0.0,0.80575,9e-05,20.40587]
[1778978954437,41.12,78029.93,0.0,0.80585,9e-05,20.39984]
[1778978959471,41.12,78029.97,0.0,0.80584,9e-05,20.40016]
[1778978964506,41.12,78030.23,0.0,0.80585,9e-05,20.39966]
[1778978969541,41.12,78032.69,0.0,0.80605,9e-05,20.38738]
[1778978974576,41.13,78035.09,0.0,0.80627,9e-05,20.37176]
[1778978979611,41.13,78037.7,0.0,0.80649,9e-05,20.35869]
[1778978984646,41.14,78040.47,0.0,0.80672,9e-05,20.34475]
[1778978989681,41.14,78039.12,0.0,0.80657,9e-05,20.35345]
[1778978996730,41.14,78041.74,0.0,0.80678,9e-05,20.34072]
[1778979001768,41.15,78044.15,0.0,0.80698,9e-05,20.32869]
[1778979006800,41.15,78048.7,0.0,0.80737,9e-05,20.30498]
[1778979008813,41.15,78056.29,0.0,0.80804,9e-05,20.26362]
[1778979013849,41.16,78057.97,0.0,0.80817,9e-05,20.25526]
[1778979019890,41.16,78060.42,0.0,0.80838,9e-05,20.24237]
[1778979025933,41.16,78060.91,0.0,0.80842,9e-05,20.24023]
[1778979030968,41.16,78060.87,0.0,0.80841,9e-05,20.24091]
[1778979036005,41.16,78060.21,0.0,0.80837,9e-05,20.24125]
[1778979041039,41.16,78060.68,0.0,0.8084,9e-05,20.23906]
[1778979046073,41.16,78059.34,0.0,0.80828,9e-05,20.24686]
[1778979051113,41.16,78059.03,0.0,0.80824,9e-05,20.24891]
[1778979056145,41.17,78059.69,0.0,0.80829,9e-05,20.24612]
[1778979062187,41.17,78060.21,0.0,0.80832,9e-05,20.24448]
[1778979063194,41.17,78069.17,0.0,0.80911,9e-05,20.19522]
[1778979064201,41.18,78073.81,0.0,0.80949,9e-05,20.17229]
[1778979068232,41.21,78078.8,0.0,0.80975,9e-05,20.15665]
[1778979073264,41.21,78078.97,0.0,0.80975,9e-05,20.1565]
[1778979078299,41.25,78079.5,0.0,0.80958,9e-05,20.16734]
[1778979083334,41.28,78080.32,0.0,0.8095,9e-05,20.17319]
[1778979088369,41.28,78081.12,0.0,0.80955,9e-05,20.16993]
[1778979095418,41.33,78082.57,0.0,0.80947,9e-05,20.17319]
[1778979100455,41.37,78084.47,0.0,0.80939,9e-05,20.17921]
[1778979106496,41.42,78085.15,0.0,0.80917,9e-05,20.19331]
[1778979111534,41.46,78087.14,0.0,0.80914,9e-05,20.19621]
[1778979116567,41.5,78087.94,0.0,0.80901,9e-05,20.20436]
[1778979120594,41.52,78082.46,0.0,0.80839,9e-05,20.24323]
[1778979122609,41.53,78074.16,0.0,0.80763,9e-05,20.29037]
[1778979123617,41.53,78068.43,0.0,0.80712,9e-05,20.32163]
[1778979125637,41.53,78065.07,0.0,0.80683,9e-05,20.33983]
[1778979130642,41.52,78062.9,0.0,0.80664,9e-05,20.35121]
[1778979135700,41.52,78061.49,0.0,0.80652,9e-05,20.35842]
[1778979140711,41.52,78060.27,0.0,0.80642,9e-05,20.36459]
[1778979145770,41.52,78061.03,0.0,0.80649,9e-05,20.36002]
[1778979150805,41.52,78059.61,0.0,0.80637,9e-05,20.36736]
[1778979155840,41.52,78055.29,0.0,0.80602,9e-05,20.3869]
[1778979160875,41.52,78055.21,0.0,0.80601,9e-05,20.38755]
[1778979165911,41.52,78054.94,0.0,0.80598,9e-05,20.38923]
[1778979170923,41.52,78054.46,0.0,0.80593,9e-05,20.39205]
[1778979175983,41.52,78053.02,0.0,0.8058,9e-05,20.40011]
[1778979181020,41.52,78053.14,0.0,0.80581,9e-05,20.39963]
[1778979187062,41.52,78056.89,0.0,0.80614,9e-05,20.37924]
[1778979192100,41.52,78055.27,0.0,0.806,9e-05,20.38814]
[1778979198143,41.52,78054.78,0.0,0.80595,9e-05,20.39094]
[1778979203179,41.52,78054.23,0.0,0.8059,9e-05,20.3941]
[1778979208213,41.52,78054.46,0.0,0.80592,9e-05,20.39303]
[1778979213248,41.52,78053.41,0.0,0.80585,9e-05,20.3953]
[1778979218282,41.52,78052.63,0.0,0.80577,9e-05,20.39978]
[1778979223318,41.52,78052.37,0.0,0.80575,9e-05,20.40143]
[1778979228354,41.53,78052.99,0.0,0.8058,9e-05,20.39838]
[1778979233389,41.53,78052.76,0.0,0.80577,9e-05,20.39991]
[1778979238424,41.53,78051.75,0.0,0.80568,9e-05,20.40569]
[1778979243460,41.53,78052.07,0.0,0.8057,9e-05,20.40422]
[1778979244469,41.53,78057.61,0.0,0.80619,9e-05,20.37405]
[1778979247487,41.53,78062.65,0.0,0.80664,9e-05,20.34667]
[1778979249501,41.53,78058.64,0.0,0.80628,9e-05,20.36854]
[1778979254536,41.53,78059.91,0.0,0.8064,9e-05,20.36178]
[1778979261556,41.53,78057.41,0.0,0.80617,9e-05,20.37551]
[1778979271626,41.53,78056.31,0.0,0.8061,9e-05,20.37791]
[1778979276690,41.53,78057.65,0.0,0.80621,9e-05,20.37064]
[1778979281726,41.53,78056.73,0.0,0.80613,9e-05,20.37568]
[1778979286759,41.53,78056.68,0.0,0.80613,9e-05,20.37597]
[1778979291795,41.53,78052.96,0.0,0.80579,9e-05,20.39645]
[1778979292802,41.53,78045.14,0.0,0.80509,9e-05,20.43922]
[1778979293809,41.53,78045.34,0.0,0.80511,9e-05,20.43824]
[1778979298848,41.53,78047.57,0.0,0.80531,9e-05,20.426]
[1778979302873,41.53,78038.21,0.0,0.80447,9e-05,20.47723]
[1778979307908,41.53,78036.97,0.0,0.80435,9e-05,20.48444]
[1778979312944,41.53,78037.93,0.0,0.80443,9e-05,20.47934]
[1778979317977,41.53,78040.11,0.0,0.80463,9e-05,20.46721]
[1778979323014,41.53,78042.73,0.0,0.80487,9e-05,20.45283]
[1778979328049,41.53,78040.92,0.0,0.80471,9e-05,20.46238]
[1778979333084,41.53,78042.41,0.0,0.80487,9e-05,20.45028]
[1778979338124,41.53,78038.91,0.0,0.80456,9e-05,20.46902]
[1778979343159,41.53,78036.69,0.0,0.80436,9e-05,20.48143]
[1778979348195,41.53,78034.97,0.0,0.8042,9e-05,20.49111]
[1778979353230,41.53,78035.32,0.0,0.80423,9e-05,20.48951]
[1778979358269,41.53,78035.81,0.0,0.80427,9e-05,20.48714]
[1778979363306,41.53,78036.46,0.0,0.80432,9e-05,20.4839]
[1778979368340,41.53,78035.55,0.0,0.80423,9e-05,20.48914]
[1778979374383,41.54,78034.77,0.0,0.80416,9e-05,20.49374]
[1778979377404,41.54,78027.98,0.0,0.80354,9e-05,20.53082]
[1778979378410,41.54,78012.0,0.0,0.8021,9e-05,20.61757]
[1778979379417,41.54,78001.79,0.0,0.80118,9e-05,20.67294]
[1778979380424,41.54,77997.72,0.0,0.80081,9e-05,20.69494]
[1778979381430,41.54,78003.37,0.0,0.80132,9e-05,20.66424]
[1778979382438,41.54,78008.4,0.0,0.80178,9e-05,20.63691]
[1778979384452,41.54,78013.81,0.0,0.80227,9e-05,20.60752]
[1778979389490,41.53,78020.73,0.0,0.8029,9e-05,20.56993]
[1778979394523,41.54,78022.12,0.0,0.80304,9e-05,20.55873]
[1778979399559,41.53,78023.86,0.0,0.8032,9e-05,20.54921]
[1778979404593,41.53,78023.12,0.0,0.80314,9e-05,20.55312]
[1778979411645,41.53,78024.82,0.0,0.8033,9e-05,20.54358]
[1778979416686,41.53,78026.66,0.0,0.80347,9e-05,20.53334]
[1778979421714,41.53,78018.46,0.0,0.80273,9e-05,20.5775]
[1778979424736,41.53,78024.27,0.0,0.80326,9e-05,20.54569]
[1778979429771,41.53,78021.5,0.0,0.80302,9e-05,20.5604]
[1778979434805,41.53,78016.24,0.0,0.80255,9e-05,20.58864]
[1778979440849,41.53,78016.44,0.0,0.80257,9e-05,20.5871]
[1778979442862,41.53,77997.05,0.0,0.80082,9e-05,20.69225]
[1778979447897,41.53,77992.87,0.0,0.80044,9e-05,20.71434]
[1778979452933,41.52,77991.4,0.0,0.80035,9e-05,20.71787]
[1778979457966,41.52,77991.03,0.0,0.80033,9e-05,20.71913]
[1778979463003,41.52,77989.35,0.0,0.80018,9e-05,20.7275]
[1778979466025,41.52,77982.48,0.0,0.79956,9e-05,20.76433]
[1778979467034,41.52,77967.28,0.0,0.79818,9e-05,20.84635]
[1778979468039,41.52,77960.53,0.0,0.79757,9e-05,20.88187]
[1778979470061,41.51,77951.11,0.0,0.79675,9e-05,20.92987]
[1778979471068,41.51,77937.03,0.0,0.79545,9e-05,21.00553]
[1778979472075,41.51,77933.42,0.0,0.79512,9e-05,21.02515]
[1778979477112,41.49,77928.88,0.0,0.79479,9e-05,21.04387]
[1778979479124,41.48,77922.92,0.0,0.79428,9e-05,21.07345]
[1778979481138,41.47,77917.98,0.0,0.79387,9e-05,21.09719]
[1778979486173,41.46,77918.86,0.0,0.79403,9e-05,21.08755]
[1778979491208,41.46,77921.02,0.0,0.79424,9e-05,21.07501]
[1778979496242,41.45,77922.12,0.0,0.79438,9e-05,21.06729]
[1778979501279,41.44,77920.16,0.0,0.79425,9e-05,21.07433]
[1778979506313,41.43,77920.92,0.0,0.79437,9e-05,21.06741]
[1778979511348,41.42,77916.09,0.0,0.79403,9e-05,21.08472]
[1778979513375,41.41,77905.73,0.0,0.79308,9e-05,21.13932]
[1778979514373,41.41,77892.24,0.0,0.79181,9e-05,21.21208]
[1778979515379,41.42,77878.54,0.0,0.7905,9e-05,21.28684]
[1778979516386,41.42,77876.71,0.0,0.79032,9e-05,21.29719]
[1778979517392,41.42,77881.74,0.0,0.7908,9e-05,21.27009]
[1778979518400,41.42,77887.31,0.0,0.79132,9e-05,21.24042]
[1778979522431,41.43,77877.36,0.0,0.79035,9e-05,21.29533]
[1778979523437,41.43,77872.59,0.0,0.78991,9e-05,21.32064]
[1778979525458,41.42,77865.98,0.0,0.7893,9e-05,21.35482]
[1778979526457,41.42,77858.01,0.0,0.78856,9e-05,21.3965]
[1778979527464,41.42,77838.35,0.0,0.7867,9e-05,21.50111]
[1778979528472,41.42,77837.19,0.0,0.78659,0.0001,21.50724]
[1778979533508,41.42,77832.91,0.0,0.78616,0.0001,21.53111]
[1778979536530,41.43,77842.6,0.0,0.78703,9e-05,21.48285]
[1778979538547,41.43,77848.19,0.0,0.78756,9e-05,21.45318]
[1778979540558,41.44,77834.73,0.0,0.78627,0.0001,21.52511]
[1778979541565,41.44,77828.83,0.0,0.7857,0.0001,21.55686]
[1778979543579,41.44,77827.51,0.0,0.78556,0.0001,21.56496]
[1778979546601,41.45,77835.04,0.0,0.78625,0.0001,21.52681]
[1778979548615,41.45,77843.78,0.0,0.78707,9e-05,21.48062]
[1778979550630,41.45,77831.6,0.0,0.78591,0.0001,21.54579]
[1778979551638,41.45,77828.78,0.0,0.78563,0.0001,21.56129]
[1778979552648,41.45,77822.72,0.0,0.78505,0.0001,21.59365]
[1778979553653,41.45,77812.05,0.0,0.78402,0.0001,21.65027]
[1778979554658,41.45,77806.05,0.0,0.78344,0.0001,21.68212]
[1778979556674,41.45,77803.43,0.0,0.78319,0.0001,21.69624]
[1778979561713,41.46,77789.06,0.0,0.78178,0.0001,21.77353]
[1778979562724,41.46,77777.63,0.0,0.78068,0.0001,21.83355]
[1778979563731,41.46,77762.52,0.0,0.77921,0.0001,21.9127]
[1778979564741,41.46,77752.87,0.0,0.77828,0.0001,21.96307]
[1778979565745,41.46,77755.44,0.0,0.77853,0.0001,21.9496]
[1778979570781,41.48,77756.22,0.0,0.7785,0.0001,21.95128]
[1778979575816,41.49,77761.64,0.0,0.77899,0.0001,21.92254]
[1778979576823,41.5,77782.34,0.0,0.78096,0.0001,21.81616]
[1778979577830,41.5,77794.69,0.0,0.78214,0.0001,21.75188]
[1778979578844,41.5,77801.69,0.0,0.78281,0.0001,21.7151]
[1778979579844,41.5,77811.93,0.0,0.78379,0.0001,21.66155]
[1778979580852,41.5,77819.48,0.0,0.7845,0.0001,21.62239]
[1778979582866,41.5,77824.74,0.0,0.78499,0.0001,21.59539]
[1778979585888,41.51,77840.36,0.0,0.78646,9e-05,21.5135]
[1778979586895,41.51,77862.84,0.0,0.78858,9e-05,21.39438]
[1778979588910,41.51,77867.91,0.0,0.78906,9e-05,21.36758]
[1778979593944,41.51,77866.18,0.0,0.7889,9e-05,21.3768]
[1778979596966,41.51,77878.23,0.0,0.79003,9e-05,21.31252]
[1778979597973,41.51,77884.99,0.0,0.79067,9e-05,21.27648]
[1778979600994,41.51,77892.89,0.0,0.79141,9e-05,21.23429]
[1778979603006,41.51,77905.64,0.0,0.7926,9e-05,21.1659]
[1778979604017,41.51,77910.93,0.0,0.79309,9e-05,21.13751]
[1778979606032,41.5,77904.34,0.0,0.79248,9e-05,21.17253]
[1778979609052,41.5,77912.37,0.0,0.79324,9e-05,21.12922]
[1778979614094,41.5,77912.84,0.0,0.79329,9e-05,21.12626]
[1778979619128,41.5,77916.25,0.0,0.79361,9e-05,21.10753]
[1778979624165,41.5,77917.06,0.0,0.7937,9e-05,21.10248]
[1778979629200,41.5,77918.13,0.0,0.79381,9e-05,21.09589]
[1778979631215,41.49,77928.4,0.0,0.79479,9e-05,21.03684]
[1778979632222,41.49,77934.41,0.0,0.79535,9e-05,21.00434]
[1778979633229,41.49,77943.88,0.0,0.79623,9e-05,20.95323]
[1778979634235,41.49,77944.82,0.0,0.79632,9e-05,20.94806]
[1778979639270,41.49,77951.37,0.0,0.79693,9e-05,20.9123]
[1778979640276,41.49,77964.27,0.0,0.79812,9e-05,20.84257]
[1778979641286,41.49,77962.24,0.0,0.79793,9e-05,20.85345]
[1778979644306,41.49,77931.96,0.0,0.79514,9e-05,21.01656]
[1778979645314,41.49,77936.9,0.0,0.7956,9e-05,20.99007]
[1778979646320,41.49,77943.64,0.0,0.79622,9e-05,20.9539]
[1778979649351,41.49,77919.94,0.0,0.79402,9e-05,21.0815]
[1778979650360,41.49,77893.75,0.0,0.79158,9e-05,21.22178]
[1778979651367,41.49,77891.43,0.0,0.79137,9e-05,21.2341]
[1778979656447,41.49,77898.28,0.0,0.79202,9e-05,21.19689]
[1778979657411,41.49,77881.42,0.0,0.79044,9e-05,21.28699]
[1778979658417,41.49,77874.05,0.0,0.78974,9e-05,21.32623]
[1778979659425,41.49,77874.12,0.0,0.78975,9e-05,21.32579]
[1778979662446,41.49,77863.62,0.0,0.78877,9e-05,21.38156]
[1778979663456,41.49,77846.87,0.0,0.78717,9e-05,21.47113]
[1778979664460,41.49,77835.5,0.0,0.78608,9e-05,21.53188]
[1778979665467,41.5,77820.81,0.0,0.78468,0.0001,21.61006]
[1778979666474,41.5,77817.18,0.0,0.78432,0.0001,21.62958]
[1778979667484,41.5,77800.78,0.0,0.78275,0.0001,21.71636]
[1778979668490,41.5,77783.89,0.0,0.78112,0.0001,21.80535]
[1778979669495,41.5,77781.98,0.0,0.78093,0.0001,21.81571]
[1778979674537,41.51,77783.68,0.0,0.78107,0.0001,21.80812]
[1778979679576,41.51,77783.1,0.0,0.78099,0.0001,21.81254]
[1778979680585,41.51,77791.76,0.0,0.78182,0.0001,21.7674]
[1778979681590,41.51,77798.69,0.0,0.78248,0.0001,21.73133]
[1778979682600,41.51,77801.1,0.0,0.7827,0.0001,21.71902]
[1778979684618,41.52,77807.53,0.0,0.78331,0.0001,21.68594]
[1778979685619,41.52,77812.59,0.0,0.78378,0.0001,21.65971]
[1778979690654,41.52,77813.18,0.0,0.7838,0.0001,21.65874]
[1778979694682,41.53,77804.99,0.0,0.78301,0.0001,21.6998]
[1778979695690,41.53,77799.02,0.0,0.78244,0.0001,21.73151]
[1778979697705,41.53,77790.76,0.0,0.78163,0.0001,21.77543]
[1778979701732,41.54,77795.9,0.0,0.78211,0.0001,21.74959]
[1778979703746,41.54,77801.32,0.0,0.78262,0.0001,21.72178]
[1778979708781,41.54,77803.1,0.0,0.78276,0.0001,21.71413]
[1778979709787,41.54,77812.35,0.0,0.78364,0.0001,21.66586]
[1778979711802,41.55,77815.59,0.0,0.78393,0.0001,21.64963]
[1778979714822,41.55,77821.55,0.0,0.78448,0.0001,21.61951]
[1778979719859,41.56,77823.69,0.0,0.78465,0.0001,21.61041]
[1778979722878,41.56,77832.59,0.0,0.78548,0.0001,21.56447]
[1778979724840,41.56,77836.27,0.0,0.78581,9e-05,21.54582]
[1778979729932,41.57,77837.48,0.0,0.78589,9e-05,21.54145]
[1778979734968,41.58,77832.97,0.0,0.78543,9e-05,21.56728]
[1778979740006,41.58,77831.51,0.0,0.78525,0.0001,21.57717]
[1778979745037,41.59,77838.38,0.0,0.78587,9e-05,21.54282]
[1778979748058,41.59,77822.55,0.0,0.78435,0.0001,21.62732]
[1778979749065,41.59,77814.14,0.0,0.78354,0.0001,21.67177]
[1778979754100,41.6,77808.74,0.0,0.78303,0.0001,21.69763]
[1778979759135,41.6,77807.93,0.0,0.78293,0.0001,21.70298]
[1778979763167,41.61,77801.51,0.0,0.7823,0.0001,21.73749]
[1778979764172,41.61,77787.65,0.0,0.78097,0.0001,21.81045]
[1778979766185,41.61,77780.69,0.0,0.78029,0.0001,21.84695]
[1778979771221,41.61,77785.39,0.0,0.78071,0.0001,21.82428]
[1778979774242,41.62,77790.87,0.0,0.78123,0.0001,21.79617]
[1778979775253,41.62,77785.61,0.0,0.78072,0.0001,21.82385]
[1778979778274,41.62,77790.77,0.0,0.78121,0.0001,21.79746]
[1778979781303,41.62,77798.98,0.0,0.78199,0.0001,21.75513]
[1778979783319,41.62,77808.39,0.0,0.78287,0.0001,21.70659]
[1778979785330,41.62,77811.23,0.0,0.78314,0.0001,21.69202]
[1778979789358,41.63,77819.19,0.0,0.78387,0.0001,21.65186]
[1778979791372,41.63,77821.08,0.0,0.78404,0.0001,21.64252]
[1778979796409,41.64,77824.1,0.0,0.7843,0.0001,21.62815]
[1778979802451,41.64,77824.56,0.0,0.78432,0.0001,21.62756]
[1778979807486,41.65,77826.02,0.0,0.78443,0.0001,21.62143]
[1778979812520,41.65,77826.9,0.0,0.78451,0.0001,21.61473]
[1778979817555,41.66,77826.14,0.0,0.78441,0.0001,21.62021]
[1778979820579,41.66,77838.68,0.0,0.78559,9e-05,21.55481]
[1778979822591,41.66,77847.97,0.0,0.78647,9e-05,21.50562]
[1778979823598,41.66,77841.2,0.0,0.78583,9e-05,21.54173]
[1778979824604,41.66,77836.41,0.0,0.78537,9e-05,21.56734]
[1778979826619,41.66,77832.75,0.0,0.78501,9e-05,21.5873]
[1778979831653,41.67,77834.54,0.0,0.78515,9e-05,21.5796]
[1778979836688,41.67,77839.5,0.0,0.78559,9e-05,21.55529]
[1778979841723,41.68,77842.74,0.0,0.78588,9e-05,21.53909]
[1778979846758,41.67,77845.85,0.0,0.78619,9e-05,21.522]
[1778979851794,41.67,77845.42,0.0,0.78616,9e-05,21.5236]
[1778979856835,41.67,77847.28,0.0,0.78635,9e-05,21.51294]
[1778979859851,41.67,77853.06,0.0,0.7869,9e-05,21.48182]
[1778979862872,41.67,77858.42,0.0,0.78742,9e-05,21.45291]
[1778979864886,41.66,77866.47,0.0,0.78818,9e-05,21.41001]
[1778979867906,41.66,77869.53,0.0,0.78848,9e-05,21.39344]
[1778979873949,41.66,77872.09,0.0,0.78876,9e-05,21.37502]
[1778979878985,41.66,77872.36,0.0,0.78881,9e-05,21.37254]
[1778979879991,41.65,77878.84,0.0,0.78942,9e-05,21.338]
[1778979880997,41.65,77883.4,0.0,0.78985,9e-05,21.31364]
[1778979882005,41.65,77877.76,0.0,0.78932,9e-05,21.3434]
[1778979887041,41.65,77886.92,0.0,0.79019,9e-05,21.29398]
[1778979888047,41.65,77891.05,0.0,0.79058,9e-05,21.27192]
[1778979889057,41.65,77898.81,0.0,0.79131,9e-05,21.23057]
[1778979890060,41.65,77899.02,0.0,0.79133,9e-05,21.2294]
[1778979892074,41.65,77904.29,0.0,0.79182,9e-05,21.20127]
[1778979894089,41.65,77911.33,0.0,0.79248,9e-05,21.16364]
[1778979899124,41.65,77916.22,0.0,0.79294,9e-05,21.1369]
[1778979901138,41.65,77921.87,0.0,0.79347,9e-05,21.10645]
[1778979905165,41.65,77936.07,0.0,0.79479,9e-05,21.03011]
[1778979906173,41.64,77936.8,0.0,0.79486,9e-05,21.02617]
[1778979909194,41.64,77928.93,0.0,0.79414,9e-05,21.06813]
[1778979911208,41.64,77919.56,0.0,0.79327,9e-05,21.11796]
[1778979916243,41.64,77918.02,0.0,0.79314,9e-05,21.12541]
[1778979921278,41.64,77920.45,0.0,0.79338,9e-05,21.11174]
[1778979923292,41.64,77913.88,0.0,0.79277,9e-05,21.14651]
[1778979925305,41.64,77911.46,0.0,0.79256,9e-05,21.15905]
[1778979930341,41.63,77911.36,0.0,0.79256,9e-05,21.15862]
[1778979935377,41.63,77909.05,0.0,0.79239,9e-05,21.1663]
[1778979937391,41.63,77915.69,0.0,0.79301,9e-05,21.13049]
[1778979938397,41.63,77921.72,0.0,0.79357,9e-05,21.09814]
[1778979943432,41.63,77922.87,0.0,0.79369,9e-05,21.09141]
[1778979948469,41.63,77926.93,0.0,0.79407,9e-05,21.06915]
[1778979951493,41.63,77934.12,0.0,0.79474,9e-05,21.03041]
[1778979956525,41.62,77938.71,0.0,0.79518,9e-05,21.00527]
[1778979961561,41.62,77938.26,0.0,0.79515,9e-05,21.0069]
[1778979967608,41.62,77939.06,0.0,0.79524,9e-05,21.00167]
[1778979972642,41.62,77937.47,0.0,0.7951,9e-05,21.00941]
[1778979976672,41.61,77927.07,0.0,0.79415,9e-05,21.06455]
[1778979978700,41.61,77923.38,0.0,0.79381,9e-05,21.08408]
[1778979979707,41.61,77917.26,0.0,0.79325,9e-05,21.11666]
[1778979982728,41.61,77915.61,0.0,0.7931,9e-05,21.12502]
[1778979987763,41.61,77909.87,0.0,0.79258,9e-05,21.15486]
[1778979989777,41.61,77903.3,0.0,0.79197,9e-05,21.18977]
[1778979993805,41.61,77917.52,0.0,0.79332,9e-05,21.10976]
[1778979994814,41.61,77919.57,0.0,0.79352,9e-05,21.09868]
[1778979997833,41.61,77925.52,0.0,0.79407,9e-05,21.06656]
[1778980004882,41.6,77924.38,0.0,0.79398,9e-05,21.07206]
[1778980009918,41.6,77921.71,0.0,0.79374,9e-05,21.08583]
[1778980014952,41.6,77924.85,0.0,0.79404,9e-05,21.06831]
[1778980019988,41.6,77925.77,0.0,0.79414,9e-05,21.06238]
[1778980025026,41.59,77927.19,0.0,0.79429,9e-05,21.05381]
[1778980028043,41.59,77932.21,0.0,0.79476,9e-05,21.02643]
[1778980033079,41.59,77929.76,0.0,0.79455,9e-05,21.03879]
[1778980040129,41.59,77929.37,0.0,0.79453,9e-05,21.03963]
[1778980045162,41.58,77931.61,0.0,0.79475,9e-05,21.02679]
[1778980050200,41.58,77930.94,0.0,0.79471,9e-05,21.02961]
[1778980055235,41.58,77931.33,0.0,0.79478,9e-05,21.02318]
[1778980057246,41.58,77936.41,0.0,0.79525,9e-05,20.99571]
[1778980063289,41.58,77937.18,0.0,0.79533,9e-05,20.99107]
[1778980068324,41.58,77938.45,0.0,0.79545,9e-05,20.98382]
[1778980073359,41.57,77939.24,0.0,0.79553,9e-05,20.97915]
[1778980078395,41.57,77941.03,0.0,0.79571,9e-05,20.96911]
[1778980083428,41.57,77942.37,0.0,0.79584,9e-05,20.96149]
[1778980088464,41.57,77943.49,0.0,0.79595,9e-05,20.95506]
[1778980093498,41.57,77946.02,0.0,0.79619,9e-05,20.9411]
[1778980098533,41.57,77950.36,0.0,0.79659,9e-05,20.9175]
[1778980103569,41.57,77955.76,0.0,0.7971,9e-05,20.88769]
[1778980107597,41.57,77963.73,0.0,0.79784,9e-05,20.84439]
[1778980110618,41.56,77971.12,0.0,0.79852,9e-05,20.80434]
[1778980112631,41.56,77983.92,0.0,0.79971,9e-05,20.73123]
[1778980113639,41.56,77991.37,0.0,0.80039,9e-05,20.69098]
[1778980114645,41.56,77999.29,0.0,0.80111,9e-05,20.64804]
[1778980115653,41.56,78006.45,0.0,0.80176,9e-05,20.60919]
[1778980116660,41.56,78008.73,0.0,0.80197,9e-05,20.5968]
[1778980117667,41.56,78009.88,0.0,0.80207,9e-05,20.59058]
[1778980121700,41.56,77998.09,0.0,0.80101,9e-05,20.65422]
[1778980122706,41.56,77987.52,0.0,0.80005,9e-05,20.71134]
[1778980124716,41.56,77989.93,0.0,0.80027,9e-05,20.69808]
[1778980128744,41.56,77984.46,0.0,0.79978,9e-05,20.72727]
[1778980133781,41.56,77987.52,0.0,0.80007,9e-05,20.71013]
[1778980138815,41.56,77988.9,0.0,0.8002,9e-05,20.70221]
[1778980143850,41.56,77990.3,0.0,0.80034,9e-05,20.69396]
[1778980148885,41.55,77992.57,0.0,0.80055,9e-05,20.68117]
[1778980154927,41.55,77994.64,0.0,0.80075,9e-05,20.66944]
[1778980157951,41.55,77989.07,0.0,0.80025,9e-05,20.69929]
[1778980162987,41.55,77987.81,0.0,0.80014,9e-05,20.70549]
[1778980168021,41.55,77987.85,0.0,0.80016,9e-05,20.70465]
[1778980173057,41.55,77984.05,0.0,0.79984,9e-05,20.72118]
[1778980175070,41.55,77990.62,0.0,0.80044,9e-05,20.68551]
[1778980178091,41.55,77995.03,0.0,0.80085,9e-05,20.66138]
[1778980179098,41.55,78000.06,0.0,0.80131,9e-05,20.63406]
[1778980185140,41.54,78004.05,0.0,0.80167,9e-05,20.61215]
[1778980190174,41.54,78007.19,0.0,0.80196,9e-05,20.59492]
[1778980195210,41.54,78007.57,0.0,0.802,9e-05,20.59277]
[1778980200245,41.54,78005.21,0.0,0.80178,9e-05,20.60544]
[1778980202261,41.54,77998.74,0.0,0.8012,9e-05,20.64043]
[1778980203266,41.54,77993.3,0.0,0.8007,9e-05,20.66993]
[1778980205282,41.54,77998.74,0.0,0.8012,9e-05,20.64037]
[1778980206288,41.54,78001.06,0.0,0.80141,9e-05,20.62774]
[1778980211324,41.54,78005.74,0.0,0.80184,9e-05,20.60214]
[1778980214343,41.54,78010.77,0.0,0.80229,9e-05,20.57482]
[1778980217365,41.54,78025.24,0.0,0.8036,9e-05,20.49634]
[1778980218372,41.54,78031.85,0.0,0.80419,9e-05,20.46038]
[1778980220386,41.54,78035.97,0.0,0.80456,9e-05,20.43802]
[1778980223407,41.54,78040.57,0.0,0.80497,9e-05,20.41316]
[1778980228442,41.54,78047.5,0.0,0.8056,9e-05,20.37519]
[1778980232469,41.54,78051.21,0.0,0.80595,9e-05,20.35126]
[1778980238462,41.54,78052.98,0.0,0.80611,9e-05,20.34181]
[1778980243546,41.54,78051.75,0.0,0.806,9e-05,20.34864]
[1778980248583,41.54,78051.51,0.0,0.80598,9e-05,20.34997]
[1778980255632,41.54,78051.54,0.0,0.80598,9e-05,20.3499]
[1778980258653,41.54,78043.73,0.0,0.80528,9e-05,20.39251]
[1778980259660,41.54,78040.49,0.0,0.80499,9e-05,20.41014]
[1778980264695,41.54,78037.75,0.0,0.80474,9e-05,20.42486]
[1778980269729,41.54,78038.52,0.0,0.80482,9e-05,20.42043]
[1778980274768,41.54,78038.94,0.0,0.80486,9e-05,20.41784]
[1778980279803,41.54,78044.25,0.0,0.80534,9e-05,20.38863]
[1778980283828,41.54,78048.23,0.0,0.8057,9e-05,20.36689]
[1778980288863,41.54,78044.46,0.0,0.80536,9e-05,20.38733]
[1778980293898,41.54,78048.31,0.0,0.80573,9e-05,20.36256]
[1778980298933,41.54,78048.47,0.0,0.80575,9e-05,20.36172]
[1778980304975,41.54,78048.96,0.0,0.80579,9e-05,20.35915]
[1778980310010,41.54,78048.22,0.0,0.80572,9e-05,20.36331]
[1778980315045,41.54,78049.42,0.0,0.80582,9e-05,20.35691]
[1778980320079,41.54,78048.5,0.0,0.80574,9e-05,20.36212]
[1778980325122,41.54,78051.25,0.0,0.80598,9e-05,20.34733]
[1778980330156,41.54,78051.5,0.0,0.806,9e-05,20.3462]
[1778980335192,41.54,78049.31,0.0,0.8058,9e-05,20.35836]
[1778980340226,41.54,78048.38,0.0,0.80572,9e-05,20.36362]
[1778980345261,41.54,78047.33,0.0,0.80562,9e-05,20.36952]
[1778980350296,41.54,78049.69,0.0,0.80583,9e-05,20.35685]
[1778980352310,41.54,78055.4,0.0,0.80636,9e-05,20.32218]
[1778980357345,41.55,78055.02,0.0,0.80632,9e-05,20.32466]
[1778980362380,41.55,78054.67,0.0,0.80628,9e-05,20.32698]
[1778980367416,41.55,78056.1,0.0,0.8064,9e-05,20.3196]
[1778980372451,41.55,78057.99,0.0,0.80656,9e-05,20.30971]
[1778980377487,41.55,78060.98,0.0,0.80682,9e-05,20.29383]
[1778980382521,41.55,78061.25,0.0,0.80684,9e-05,20.29279]
[1778980387557,41.55,78070.42,0.0,0.80765,9e-05,20.24302]
[1778980389570,41.55,78064.58,0.0,0.80713,9e-05,20.27504]
[1778980391584,41.55,78060.18,0.0,0.80674,9e-05,20.29923]
[1778980397626,41.55,78061.6,0.0,0.80686,9e-05,20.29191]
[1778980402663,41.56,78063.36,0.0,0.80701,9e-05,20.28266]
[1778980407696,41.56,78064.6,0.0,0.80711,9e-05,20.27626]
[1778980412730,41.56,78059.07,0.0,0.80664,9e-05,20.30312]
[1778980419780,41.56,78057.44,0.0,0.80648,9e-05,20.31248]
[1778980424817,41.56,78055.68,0.0,0.80632,9e-05,20.32238]
[1778980429851,41.56,78056.3,0.0,0.80637,9e-05,20.3193]
[1778980434884,41.56,78052.53,0.0,0.80603,9e-05,20.34006]
[1778980438917,41.56,78046.06,0.0,0.80545,9e-05,20.37531]
[1778980443952,41.56,78043.19,0.0,0.8052,9e-05,20.39075]
[1778980449993,41.56,78043.47,0.0,0.80523,9e-05,20.38896]
[1778980455039,41.56,78033.77,0.0,0.80436,9e-05,20.44147]
[1778980456047,41.56,78034.06,0.0,0.80439,9e-05,20.43971]
[1778980462089,41.56,78032.51,0.0,0.80426,9e-05,20.44744]
[1778980467124,41.56,78031.28,0.0,0.80416,9e-05,20.45351]
[1778980469138,41.55,78024.68,0.0,0.80357,9e-05,20.48923]
[1778980471153,41.55,78015.74,0.0,0.80279,9e-05,20.534]
[1778980472160,41.55,78012.86,0.0,0.80253,9e-05,20.54966]
[1778980475180,41.56,78021.03,0.0,0.80327,9e-05,20.50539]
[1778980481222,41.56,78018.01,0.0,0.80299,9e-05,20.52226]
[1778980486257,41.56,78017.09,0.0,0.8029,9e-05,20.52759]
[1778980489280,41.56,78010.23,0.0,0.80228,9e-05,20.56499]
[1778980491292,41.56,78009.08,0.0,0.80217,9e-05,20.57125]
[1778980496327,41.56,78007.59,0.0,0.80204,9e-05,20.57933]
[1778980501365,41.56,78004.08,0.0,0.80172,9e-05,20.59822]
[1778980506396,41.56,78004.71,0.0,0.80178,9e-05,20.59457]
[1778980511438,41.56,78004.3,0.0,0.80175,9e-05,20.5966]
[1778980513447,41.56,78009.53,0.0,0.80222,9e-05,20.56805]
[1778980518481,41.55,78010.79,0.0,0.80234,9e-05,20.56086]
[1778980523518,41.55,78011.51,0.0,0.80241,9e-05,20.55662]
[1778980528552,41.55,78018.11,0.0,0.80301,9e-05,20.52053]
[1778980530567,41.55,78018.48,0.0,0.80305,9e-05,20.51852]
[1778980535602,41.55,78020.7,0.0,0.80327,9e-05,20.50278]
[1778980540639,41.55,78023.78,0.0,0.80356,9e-05,20.48568]
[1778980545674,41.55,78023.44,0.0,0.80354,9e-05,20.48683]
[1778980550710,41.55,78024.34,0.0,0.80363,9e-05,20.48126]
[1778980555744,41.55,78024.13,0.0,0.80362,9e-05,20.48176]
[1778980560779,41.54,78024.44,0.0,0.80366,9e-05,20.47944]
[1778980570783,41.54,78024.41,0.0,0.80367,9e-05,20.47839]
[1778980577897,41.54,78024.57,0.0,0.8037,9e-05,20.47672]
[1778980582933,41.54,78024.45,0.0,0.8037,9e-05,20.47681]
[1778980587967,41.54,78024.32,0.0,0.8037,9e-05,20.47697]
[1778980593004,41.53,78024.61,0.0,0.80375,9e-05,20.47117]
[1778980596024,41.53,78038.08,0.0,0.80497,9e-05,20.39759]
[1778980597031,41.53,78040.61,0.0,0.8052,9e-05,20.3838]
[1778980602066,41.53,78042.15,0.0,0.80534,9e-05,20.37545]
[1778980606094,41.53,78024.49,0.0,0.80375,9e-05,20.47148]
[1778980607100,41.53,78013.78,0.0,0.80278,9e-05,20.52968]
[1778980608108,41.53,78013.61,0.0,0.80277,9e-05,20.53067]
[1778980613143,41.53,78013.36,0.0,0.80274,9e-05,20.53232]
[1778980619185,41.53,78014.37,0.0,0.80282,9e-05,20.52716]
[1778980623214,41.53,78022.68,0.0,0.80357,9e-05,20.48208]
[1778980625228,41.53,78020.65,0.0,0.80339,9e-05,20.49322]
[1778980630263,41.53,78022.99,0.0,0.8036,9e-05,20.48028]
[1778980635298,41.53,78021.36,0.0,0.80347,9e-05,20.48848]
[1778980640333,41.53,78021.0,0.0,0.80344,9e-05,20.48979]
[1778980646375,41.53,78023.73,0.0,0.8037,9e-05,20.4742]
[1778980651409,41.53,78024.52,0.0,0.80381,9e-05,20.46561]
[1778980656446,41.52,78025.06,0.0,0.80387,9e-05,20.46206]
[1778980659466,41.52,78031.91,0.0,0.80449,9e-05,20.42446]
[1778980663494,41.52,78017.18,0.0,0.80317,9e-05,20.50421]
[1778980664501,41.52,78014.36,0.0,0.80291,9e-05,20.51935]
[1778980668530,41.52,78005.65,0.0,0.80214,9e-05,20.56601]
[1778980669535,41.52,77997.56,0.0,0.8014,9e-05,20.6099]
[1778980670543,41.52,77996.41,0.0,0.8013,9e-05,20.61609]
[1778980672557,41.52,77986.97,0.0,0.80044,9e-05,20.66713]
[1778980673564,41.52,77985.49,0.0,0.80031,9e-05,20.67503]
[1778980675579,41.52,77980.15,0.0,0.79982,9e-05,20.70366]
[1778980680613,41.52,77984.33,0.0,0.80022,9e-05,20.68038]
[1778980685649,41.52,77985.38,0.0,0.80032,9e-05,20.67416]
[1778980691631,41.51,77984.88,0.0,0.80028,9e-05,20.67628]
[1778980693704,41.51,77994.58,0.0,0.80117,9e-05,20.62354]
[1778980694711,41.51,77995.31,0.0,0.80124,9e-05,20.61955]
[1778980699745,41.51,77993.56,0.0,0.80108,9e-05,20.62888]
[1778980704782,41.51,77987.94,0.0,0.80057,9e-05,20.65915]
[1778980705788,41.51,77982.35,0.0,0.80006,9e-05,20.68934]
[1778980710823,41.51,77987.34,0.0,0.80053,9e-05,20.66184]
[1778980717872,41.51,77987.01,0.0,0.80053,9e-05,20.65947]
[1778980722907,41.51,77987.47,0.0,0.80058,9e-05,20.65665]
[1778980728949,41.51,77986.65,0.0,0.80051,9e-05,20.6607]
[1778980732977,41.51,77978.23,0.0,0.79974,9e-05,20.70597]
[1778980735998,41.5,77977.86,0.0,0.79972,9e-05,20.7076]
[1778980741032,41.5,77977.85,0.0,0.79973,9e-05,20.70699]
[1778980746068,41.5,77976.36,0.0,0.7996,9e-05,20.71435]
[1778980752110,41.5,77976.58,0.0,0.79963,9e-05,20.71262]
[1778980762126,41.5,77978.88,0.0,0.79984,9e-05,20.69996]
[1778980767216,41.5,77986.65,0.0,0.80055,9e-05,20.65783]
[1778980772250,41.5,77987.08,0.0,0.80061,9e-05,20.65193]
[1778980777286,41.5,77987.14,0.0,0.80062,9e-05,20.65174]
[1778980780309,41.5,77995.74,0.0,0.8014,9e-05,20.6051]
[1778980781314,41.5,77996.04,0.0,0.80143,9e-05,20.60344]
[1778980786349,41.5,77996.03,0.0,0.80143,9e-05,20.60335]
[1778980792337,41.5,77994.23,0.0,0.80127,9e-05,20.61296]
[1778980798433,41.5,77994.81,0.0,0.80132,9e-05,20.60965]
[1778980803468,41.5,77991.86,0.0,0.80106,9e-05,20.62555]
[1778980808503,41.5,77991.37,0.0,0.80102,9e-05,20.62806]
[1778980815551,41.5,77987.9,0.0,0.8007,9e-05,20.64655]
[1778980820586,41.5,77988.35,0.0,0.80075,9e-05,20.64388]
[1778980825622,41.49,77988.02,0.0,0.80073,9e-05,20.64505]
[1778980832618,41.49,77988.25,0.0,0.80079,9e-05,20.63894]
[1778980837707,41.49,77991.55,0.0,0.80111,9e-05,20.62023]
[1778980842740,41.49,77991.84,0.0,0.80114,9e-05,20.61804]
[1778980847776,41.48,77990.95,0.0,0.80107,9e-05,20.62225]
[1778980856840,41.48,77988.92,0.0,0.8009,9e-05,20.63213]
[1778980859860,41.48,77981.81,0.0,0.80026,9e-05,20.67028]
[1778980861880,41.48,77979.43,0.0,0.80005,9e-05,20.68281]
[1778980868929,41.47,77977.32,0.0,0.79988,9e-05,20.69298]
[1778980873964,41.47,77975.98,0.0,0.79977,9e-05,20.69934]
[1778980878998,41.47,77981.87,0.0,0.80032,9e-05,20.66653]
[1778980885040,41.47,77982.46,0.0,0.80039,9e-05,20.66247]
[1778980890076,41.46,77983.4,0.0,0.80049,9e-05,20.65667]
[1778980896118,41.46,77985.27,0.0,0.80069,9e-05,20.64208]
[1778980899139,41.46,77991.32,0.0,0.80125,9e-05,20.60889]
[1778980901153,41.46,77998.17,0.0,0.80188,9e-05,20.5715]
[1778980905182,41.46,78004.5,0.0,0.80246,9e-05,20.53681]
[1778980910216,41.46,78008.69,0.0,0.80284,9e-05,20.5138]
[1778980915251,41.46,78011.61,0.0,0.80311,9e-05,20.49758]
[1778980920286,41.46,78013.61,0.0,0.8033,9e-05,20.48627]
[1778980925325,41.46,78015.9,0.0,0.80351,9e-05,20.47335]
[1778980930360,41.45,78018.13,0.0,0.80372,9e-05,20.46082]
[1778980935396,41.45,78023.2,0.0,0.80419,9e-05,20.43264]
[1778980940429,41.45,78023.9,0.0,0.80426,9e-05,20.42791]
[1778980945465,41.45,78027.4,0.0,0.80459,9e-05,20.40792]
[1778980950500,41.45,78027.52,0.0,0.80461,9e-05,20.40678]
[1778980955536,41.45,78023.14,0.0,0.80425,9e-05,20.42673]
[1778980956542,41.45,78013.07,0.0,0.80334,9e-05,20.48159]
[1778980957549,41.45,78002.85,0.0,0.80241,9e-05,20.53717]
[1778980958556,41.44,78000.62,0.0,0.80221,9e-05,20.54919]
[1778980959564,41.44,77999.42,0.0,0.8021,9e-05,20.55554]
[1778980965605,41.44,77996.5,0.0,0.80186,9e-05,20.57005]
[1778980971648,41.44,77995.41,0.0,0.80178,9e-05,20.57474]
[1778980983731,41.43,77993.56,0.0,0.80165,9e-05,20.58221]
[1778980988769,41.43,77992.85,0.0,0.80161,9e-05,20.58497]
[1778980990781,41.42,77975.47,0.0,0.80002,9e-05,20.679]
[1778980991788,41.42,77971.53,0.0,0.79967,9e-05,20.70016]
[1778980996826,41.42,77966.28,0.0,0.7992,9e-05,20.72748]
[1778980998840,41.42,77948.23,0.0,0.79755,9e-05,20.82464]
[1778980999847,41.42,77945.28,0.0,0.79729,9e-05,20.84024]
[1778981000854,41.42,77938.01,0.0,0.79662,9e-05,20.87913]
[1778981001861,41.42,77936.21,0.0,0.79646,9e-05,20.88844]
[1778981006895,41.41,77933.92,0.0,0.79628,9e-05,20.89868]
[1778981011931,41.4,77931.43,0.0,0.79611,9e-05,20.9063]
[1778981017973,41.4,77929.56,0.0,0.79597,9e-05,20.9144]
[1778981023007,41.39,77938.66,0.0,0.79684,9e-05,20.86378]
[1778981024015,41.39,77939.63,0.0,0.79693,9e-05,20.85831]
[1778981029049,41.39,77944.52,0.0,0.7974,9e-05,20.83073]
[1778981031065,41.39,77950.43,0.0,0.79795,9e-05,20.79831]
[1778981033078,41.39,77951.22,0.0,0.79803,9e-05,20.79367]
[1778981039120,41.38,77951.18,0.0,0.79804,9e-05,20.79296]
[1778981044154,41.38,77951.47,0.0,0.79808,9e-05,20.79075]
[1778981049190,41.38,77950.92,0.0,0.79804,9e-05,20.79318]
[1778981058254,41.38,77949.56,0.0,0.79793,9e-05,20.79936]
[1778981063289,41.37,77945.7,0.0,0.79759,9e-05,20.81953]
[1778981070339,41.37,77944.01,0.0,0.79745,9e-05,20.82766]
[1778981074368,41.37,77949.07,0.0,0.79795,9e-05,20.79579]
[1778981079405,41.37,77948.87,0.0,0.79795,9e-05,20.79573]
[1778981089471,41.36,77949.06,0.0,0.79801,9e-05,20.79246]
[1778981095516,41.35,77948.8,0.0,0.798,9e-05,20.79257]
[1778981100552,41.35,77949.21,0.0,0.79806,9e-05,20.78929]
[1778981104579,41.35,77956.47,0.0,0.79874,9e-05,20.74913]
[1778981109615,41.35,77961.3,0.0,0.7992,9e-05,20.7221]
[1778981112635,41.35,77966.43,0.0,0.79968,9e-05,20.69378]
[1778981117672,41.34,77967.6,0.0,0.7998,9e-05,20.68677]
[1778981123714,41.34,77968.17,0.0,0.79986,9e-05,20.68288]
[1778981128750,41.34,77973.52,0.0,0.80036,9e-05,20.65298]
[1778981133792,41.34,77951.28,0.0,0.79835,9e-05,20.76952]
[1778981134794,41.34,77927.89,0.0,0.79619,9e-05,20.896]
[1778981135800,41.34,77929.92,0.0,0.79638,9e-05,20.88475]
[1778981140837,41.33,77930.03,0.0,0.79642,9e-05,20.88281]
[1778981146879,41.33,77934.38,0.0,0.79685,9e-05,20.85771]
[1778981152921,41.32,77936.45,0.0,0.79707,9e-05,20.84471]
[1778981157956,41.32,77937.75,0.0,0.79721,9e-05,20.83649]
[1778981161983,41.31,77932.44,0.0,0.79673,9e-05,20.86427]
[1778981166012,41.31,77926.59,0.0,0.79621,9e-05,20.89479]
[1778981169033,41.31,77924.81,0.0,0.79606,9e-05,20.90344]
[1778981175075,41.3,77927.34,0.0,0.79632,9e-05,20.88814]
[1778981180112,41.3,77925.42,0.0,0.79616,9e-05,20.89752]
[1778981185144,41.3,77924.9,0.0,0.79612,9e-05,20.8993]
[1778981188166,41.3,77915.37,0.0,0.79525,9e-05,20.95016]
[1778981190180,41.29,77906.16,0.0,0.7944,9e-05,20.99932]
[1778981194208,41.29,77911.65,0.0,0.79496,9e-05,20.96472]
[1778981199243,41.29,77913.24,0.0,0.79513,9e-05,20.95468]
[1778981204277,41.28,77913.81,0.0,0.79521,9e-05,20.95014]
[1778981209312,41.28,77914.49,0.0,0.7953,9e-05,20.94467]
[1778981214350,41.27,77914.52,0.0,0.79533,9e-05,20.94247]
[1778981219384,41.26,77915.4,0.0,0.79545,9e-05,20.93569]
[1778981224418,41.26,77911.61,0.0,0.79513,9e-05,20.95418]
[1778981226433,41.25,77904.74,0.0,0.7945,9e-05,20.99057]
[1778981227439,41.25,77902.82,0.0,0.79433,9e-05,21.0006]
[1778981229454,41.24,77896.75,0.0,0.79382,9e-05,21.02947]
[1778981231467,41.24,77891.2,0.0,0.79331,9e-05,21.05864]
[1778981233482,41.24,77869.85,0.0,0.79132,9e-05,21.17289]
[1778981234491,41.24,77870.96,0.0,0.79143,9e-05,21.16651]
[1778981238517,41.23,77875.68,0.0,0.7919,9e-05,21.13961]
[1778981241538,41.23,77882.0,0.0,0.79251,9e-05,21.1045]
[1778981243551,41.23,77884.12,0.0,0.79272,9e-05,21.09244]
[1778981248587,41.22,77891.32,0.0,0.79343,9e-05,21.05196]
[1778981250601,41.22,77899.96,0.0,0.79425,9e-05,21.00466]
[1778981252615,41.22,77902.0,0.0,0.79448,9e-05,20.98909]
[1778981257653,41.21,77902.07,0.0,0.79452,9e-05,20.98629]
[1778981262688,41.2,77902.12,0.0,0.79455,9e-05,20.98455]
[1778981264703,41.2,77907.15,0.0,0.79503,9e-05,20.95663]
[1778981267723,41.2,77920.21,0.0,0.79627,9e-05,20.88479]
[1778981269737,41.2,77924.15,0.0,0.79664,9e-05,20.86285]
[1778981274771,41.19,77927.22,0.0,0.79695,9e-05,20.84486]
[1778981279808,41.19,77932.4,0.0,0.79745,9e-05,20.81548]
[1778981284843,41.19,77939.3,0.0,0.79811,9e-05,20.77687]
[1778981285851,41.19,77941.44,0.0,0.79831,9e-05,20.76506]
[1778981289878,41.18,77947.89,0.0,0.79893,9e-05,20.72888]
[1778981292898,41.18,77949.09,0.0,0.79905,9e-05,20.72167]
[1778981297934,41.18,77949.23,0.0,0.79908,9e-05,20.71983]
[1778981303976,41.17,77948.75,0.0,0.79906,9e-05,20.72091]
[1778981309011,41.17,77947.92,0.0,0.799,9e-05,20.72431]
[1778981314045,41.17,77947.63,0.0,0.79901,9e-05,20.7211]
[1778981319081,41.16,77941.75,0.0,0.79849,9e-05,20.75201]
[1778981324115,41.16,77942.32,0.0,0.79856,9e-05,20.7476]
[1778981330158,41.15,77938.62,0.0,0.79825,9e-05,20.76615]
[1778981335193,41.15,77943.89,0.0,0.79876,9e-05,20.73611]
[1778981341235,41.15,77943.26,0.0,0.79872,9e-05,20.73809]
[1778981350298,41.14,77941.83,0.0,0.79862,9e-05,20.74371]
[1778981355333,41.14,77939.85,0.0,0.79846,9e-05,20.7533]
[1778981360368,41.13,77940.5,0.0,0.79854,9e-05,20.74848]
[1778981365403,41.13,77942.07,0.0,0.79871,9e-05,20.73863]
[1778981370438,41.12,77943.65,0.0,0.79887,9e-05,20.72875]
[1778981375473,41.12,77943.33,0.0,0.79889,9e-05,20.7256]
[1778981381515,41.12,77943.56,0.0,0.79893,9e-05,20.72289]
[1778981386555,41.11,77944.48,0.0,0.79904,9e-05,20.71669]
[1778981391590,41.11,77944.37,0.0,0.79905,9e-05,20.71613]
[1778981396626,41.11,77944.92,0.0,0.79911,9e-05,20.71201]
[1778981401661,41.1,77945.14,0.0,0.79915,9e-05,20.70971]
[1778981405691,41.1,77938.6,0.0,0.79856,9e-05,20.74444]
[1778981406697,41.1,77933.37,0.0,0.79808,9e-05,20.7727]
[1778981408710,41.1,77929.82,0.0,0.79776,9e-05,20.79166]
[1778981412738,41.1,77939.11,0.0,0.79863,9e-05,20.74014]
[1778981413744,41.1,77940.55,0.0,0.79877,9e-05,20.73214]
[1778981418779,41.09,77946.62,0.0,0.79934,9e-05,20.69839]
[1778981419787,41.09,77952.84,0.0,0.79992,9e-05,20.66422]
[1778981424821,41.09,77950.87,0.0,0.79975,9e-05,20.67414]
[1778981429857,41.09,77950.7,0.0,0.79975,9e-05,20.67423]
[1778981434892,41.09,77948.04,0.0,0.79954,9e-05,20.68425]
[1778981439927,41.08,77947.82,0.0,0.79954,9e-05,20.68453]
[1778981444964,41.08,77948.3,0.0,0.79959,9e-05,20.68102]
[1778981449999,41.08,77947.79,0.0,0.79956,9e-05,20.68292]
[1778981455037,41.08,77948.05,0.0,0.7996,9e-05,20.68062]
[1778981458057,41.07,77938.48,0.0,0.79872,9e-05,20.7324]
[1778981460071,41.07,77939.07,0.0,0.79878,9e-05,20.72877]
[1778981461077,41.07,77946.36,0.0,0.79946,9e-05,20.6887]
[1778981463092,41.07,77948.94,0.0,0.79971,9e-05,20.67418]
[1778981467124,41.07,77953.7,0.0,0.80016,9e-05,20.64742]
[1778981472159,41.07,77953.99,0.0,0.80019,9e-05,20.64525]
[1778981477194,41.06,77955.49,0.0,0.80035,9e-05,20.63607]
[1778981480212,41.06,77949.81,0.0,0.79983,9e-05,20.66651]
[1778981484243,41.06,77937.28,0.0,0.79869,9e-05,20.73419]
[1778981485252,41.06,77932.48,0.0,0.79824,9e-05,20.76021]
[1778981488270,41.06,77927.06,0.0,0.79775,9e-05,20.78909]
[1778981493303,41.03,77927.8,0.0,0.79801,9e-05,20.7712]
[1778981498339,40.99,77928.78,0.0,0.79828,9e-05,20.75476]
[1778981503374,40.96,77926.12,0.0,0.7982,9e-05,20.75934]
[1778981504381,40.96,77921.07,0.0,0.79775,9e-05,20.78545]
[1778981506396,40.95,77917.77,0.0,0.7975,9e-05,20.79959]
[1778981511430,40.92,77916.9,0.0,0.79758,9e-05,20.79444]
[1778981516465,40.89,77916.04,0.0,0.79765,9e-05,20.7902]
[1778981520495,40.87,77911.03,0.0,0.79728,9e-05,20.81165]
[1778981522508,40.87,77909.3,0.0,0.79716,9e-05,20.81847]
[1778981527537,40.85,77907.26,0.0,0.79708,9e-05,20.82275]
[1778981533588,40.82,77909.16,0.0,0.79739,9e-05,20.80413]
[1778981535600,40.81,77899.15,0.0,0.7965,9e-05,20.85628]
[1778981536607,40.81,77890.29,0.0,0.7957,9e-05,20.9029]
[1778981537615,40.8,77887.42,0.0,0.79546,9e-05,20.91619]
[1778981540637,40.78,77881.35,0.0,0.79502,9e-05,20.94184]
[1778981542649,40.78,77874.77,0.0,0.7944,9e-05,20.97764]
[1778981544665,40.77,77885.73,0.0,0.79545,9e-05,20.91664]
[1778981545673,40.77,77888.59,0.0,0.79572,9e-05,20.90093]
[1778981547692,40.77,77894.25,0.0,0.79626,9e-05,20.8697]
[1778981551728,40.77,77887.88,0.0,0.79567,9e-05,20.90161]
[1778981552733,40.77,77877.85,0.0,0.79473,9e-05,20.95616]
[1778981553742,40.77,77885.1,0.0,0.79543,9e-05,20.9155]
[1778981554748,40.77,77887.93,0.0,0.7957,9e-05,20.89953]
[1778981559782,40.77,77889.39,0.0,0.79585,9e-05,20.89091]
[1778981561799,40.77,77894.71,0.0,0.79635,9e-05,20.86176]
[1778981566832,40.77,77898.77,0.0,0.79671,9e-05,20.84129]
[1778981572874,40.78,77900.73,0.0,0.79687,9e-05,20.83168]
[1778981574888,40.78,77895.25,0.0,0.79635,9e-05,20.86198]
[1778981579923,40.78,77894.95,0.0,0.79632,9e-05,20.86375]
[1778981584958,40.78,77893.37,0.0,0.79616,9e-05,20.87305]
[1778981586977,40.78,77910.7,0.0,0.79779,9e-05,20.77808]
[1778981587983,40.78,77928.04,0.0,0.79941,9e-05,20.68268]
[1778981588992,40.78,77937.37,0.0,0.80028,9e-05,20.63119]
[1778981589997,40.78,77940.2,0.0,0.80054,9e-05,20.61545]
[1778981595038,40.78,77943.96,0.0,0.8009,9e-05,20.5942]
[1778981600069,40.78,77942.6,0.0,0.80078,9e-05,20.60127]
[1778981605105,40.78,77942.7,0.0,0.8008,9e-05,20.60044]
[1778981610139,40.78,77946.31,0.0,0.80113,9e-05,20.58071]
[1778981615184,40.78,77949.18,0.0,0.80141,9e-05,20.56149]
[1778981620213,40.78,77950.28,0.0,0.80152,9e-05,20.55528]
[1778981625245,40.78,77946.42,0.0,0.80116,9e-05,20.57654]
[1778981626253,40.78,77934.77,0.0,0.80008,9e-05,20.64082]
[1778981628265,40.78,77930.96,0.0,0.79973,9e-05,20.66166]
[1778981633301,40.77,77932.95,0.0,0.79992,9e-05,20.64994]
[1778981635315,40.77,77942.74,0.0,0.80084,9e-05,20.59553]
[1778981639343,40.77,77936.6,0.0,0.80027,9e-05,20.62957]
[1778981641358,40.77,77944.53,0.0,0.801,9e-05,20.5858]
[1778981642364,40.77,77937.54,0.0,0.80035,9e-05,20.62444]
[1778981643372,40.77,77934.71,0.0,0.80009,9e-05,20.64005]
[1778981648408,40.77,77936.98,0.0,0.8003,9e-05,20.62752]
[1778981653442,40.77,77934.23,0.0,0.80004,9e-05,20.64272]
[1778981658477,40.77,77931.07,0.0,0.79975,9e-05,20.66011]
[1778981665526,40.77,77930.95,0.0,0.79974,9e-05,20.66067]
[1778981670561,40.77,77930.19,0.0,0.79967,9e-05,20.66481]
[1778981673583,40.77,77922.71,0.0,0.799,9e-05,20.70229]
[1778981675597,40.77,77919.91,0.0,0.79874,9e-05,20.7177]
[1778981679625,40.77,77925.53,0.0,0.79926,9e-05,20.68677]
[1778981684660,40.77,77932.53,0.0,0.79991,9e-05,20.64815]
[1778981686675,40.77,77939.74,0.0,0.80059,9e-05,20.60838]
[1778981691709,40.77,77938.64,0.0,0.80048,9e-05,20.61462]
[1778981696744,40.77,77933.98,0.0,0.80005,9e-05,20.64036]
[1778981701779,40.77,77932.31,0.0,0.79989,9e-05,20.64956]
[1778981706813,40.77,77927.8,0.0,0.79947,9e-05,20.67429]
[1778981709836,40.77,77908.6,0.0,0.79768,9e-05,20.77994]
[1778981710843,40.77,77906.17,0.0,0.79745,9e-05,20.79324]
[1778981717892,40.77,77908.11,0.0,0.79764,9e-05,20.78213]
[1778981722927,40.77,77909.03,0.0,0.79773,9e-05,20.77674]
[1778981727962,40.77,77899.63,0.0,0.79685,9e-05,20.82801]
[1778981728969,40.77,77895.17,0.0,0.79643,9e-05,20.85247]
[1778981730986,40.77,77888.33,0.0,0.7958,9e-05,20.88949]
[1778981732997,40.77,77878.89,0.0,0.79493,9e-05,20.93733]
[1778981734004,40.77,77886.83,0.0,0.79569,9e-05,20.8936]
[1778981735012,40.77,77889.78,0.0,0.79597,9e-05,20.87724]
[1778981738034,40.76,77892.32,0.0,0.79622,9e-05,20.86282]
[1778981743069,40.76,77899.59,0.0,0.7969,9e-05,20.82275]
[1778981748103,40.76,77900.8,0.0,0.79702,9e-05,20.81617]
[1778981755153,40.76,77905.86,0.0,0.79749,9e-05,20.78855]
[1778981760209,40.76,77909.24,0.0,0.7978,9e-05,20.77004]
[1778981761213,40.76,77887.82,0.0,0.79579,9e-05,20.88761]
[1778981762214,40.76,77856.79,0.0,0.79285,0.0001,21.05717]
[1778981763225,40.76,77848.3,0.0,0.79204,0.0001,21.10342]
[1778981768257,40.77,77848.79,0.0,0.79208,0.0001,21.10099]
[1778981770275,40.77,77839.55,0.0,0.7912,0.0001,21.15142]
[1778981775308,40.77,77837.99,0.0,0.79105,0.0001,21.16009]
[1778981780343,40.77,77842.1,0.0,0.79144,0.0001,21.13794]
[1778981781359,40.77,77849.64,0.0,0.79216,0.0001,21.09689]
[1778981786385,40.77,77850.48,0.0,0.79224,0.0001,21.09228]
[1778981788399,40.77,77853.42,0.0,0.79252,0.0001,21.0763]
[1778981789407,40.77,77862.43,0.0,0.79337,0.0001,21.02714]
[1778981790414,40.77,77866.1,0.0,0.79372,9e-05,21.00715]
[1778981794442,40.77,77868.36,0.0,0.79395,9e-05,20.99157]
[1778981797463,40.77,77874.09,0.0,0.79449,9e-05,20.96062]
[1778981799479,40.77,77878.1,0.0,0.79486,9e-05,20.93902]
[1778981804515,40.77,77876.79,0.0,0.79472,9e-05,20.94712]
[1778981806525,40.77,77871.56,0.0,0.79422,9e-05,20.97604]
[1778981811561,40.78,77873.67,0.0,0.79441,9e-05,20.96519]
[1778981813575,40.78,77878.93,0.0,0.79491,9e-05,20.93676]
[1778981818610,40.78,77879.1,0.0,0.79491,9e-05,20.93667]
[1778981823645,40.78,77878.57,0.0,0.79485,9e-05,20.94]
[1778981828681,40.78,77875.34,0.0,0.79454,9e-05,20.95808]
[1778981833715,40.78,77872.93,0.0,0.79431,9e-05,20.97117]
[1778981838749,40.78,77878.87,0.0,0.79488,9e-05,20.93851]
[1778981839757,40.78,77887.2,0.0,0.79566,9e-05,20.89293]
[1778981840765,40.78,77887.87,0.0,0.79572,9e-05,20.88934]
[1778981842778,40.78,77893.94,0.0,0.79629,9e-05,20.85624]
[1778981843785,40.78,77906.15,0.0,0.79744,9e-05,20.78936]
[1778981844792,40.78,77905.17,0.0,0.79735,9e-05,20.79481]
[1778981846806,40.78,77911.0,0.0,0.79789,9e-05,20.76293]
[1778981847813,40.78,77916.05,0.0,0.79837,9e-05,20.73514]
[1778981852851,40.78,77911.39,0.0,0.79795,9e-05,20.757]
[1778981858891,40.78,77911.28,0.0,0.79794,9e-05,20.758]
[1778981863926,40.78,77909.12,0.0,0.79773,9e-05,20.77014]
[1778981868961,40.79,77914.5,0.0,0.79823,9e-05,20.7409]
[1778981872989,40.79,77921.94,0.0,0.79892,9e-05,20.70042]
[1778981880018,40.79,77923.21,0.0,0.79903,9e-05,20.6938]
[1778981885080,40.79,77922.18,0.0,0.79894,9e-05,20.69925]
[1778981890116,40.79,77924.23,0.0,0.79913,9e-05,20.6878]
[1778981894142,40.79,77915.78,0.0,0.79834,9e-05,20.73451]
[1778981897164,40.79,77908.82,0.0,0.79769,9e-05,20.77272]
[1778981902199,40.79,77906.01,0.0,0.79743,9e-05,20.78808]
[1778981908241,40.79,77903.12,0.0,0.79715,9e-05,20.80391]
[1778981913277,40.79,77900.97,0.0,0.79698,9e-05,20.81206]
[1778981918312,40.79,77903.02,0.0,0.79717,9e-05,20.80089]
[1778981923347,40.79,77903.28,0.0,0.79718,9e-05,20.79987]
[1778981925361,40.79,77911.44,0.0,0.79795,9e-05,20.75489]
[1778981930367,40.79,77913.86,0.0,0.79818,9e-05,20.74137]
[1778981935431,40.79,77908.79,0.0,0.79771,9e-05,20.76908]
[1778981937449,40.79,77903.5,0.0,0.79721,9e-05,20.79814]
[1778981943498,40.79,77903.98,0.0,0.79726,9e-05,20.79552]
[1778981948532,40.79,77907.37,0.0,0.79758,9e-05,20.77698]
[1778981953567,40.79,77909.92,0.0,0.79781,9e-05,20.76308]
[1778981958601,40.79,77913.32,0.0,0.79813,9e-05,20.74454]
[1778981963637,40.79,77914.65,0.0,0.79825,9e-05,20.73744]
[1778981968672,40.79,77915.0,0.0,0.79828,9e-05,20.73573]
[1778981973707,40.79,77920.66,0.0,0.79883,9e-05,20.70117]
[1778981978742,40.79,77921.28,0.0,0.79888,9e-05,20.69823]
[1778981984783,40.79,77921.41,0.0,0.79888,9e-05,20.69806]
[1778981990788,40.79,77922.95,0.0,0.79902,9e-05,20.69016]
[1778981995862,40.8,77926.31,0.0,0.79933,9e-05,20.67201]
[1778982000922,40.8,77928.86,0.0,0.79956,9e-05,20.65788]
[1778982002949,40.8,77896.67,0.0,0.79655,9e-05,20.83475]
[1778982003977,40.8,77878.5,0.0,0.79483,9e-05,20.93464]
[1778982004958,40.8,77877.97,0.0,0.79478,9e-05,20.93745]
[1778982006972,40.8,77884.03,0.0,0.79535,9e-05,20.90414]
[1778982012007,40.8,77886.67,0.0,0.79561,9e-05,20.88952]
[1778982017040,40.8,77881.54,0.0,0.79513,9e-05,20.91742]
[1778982018046,40.8,77867.01,0.0,0.79375,9e-05,20.99682]
[1778982019052,40.79,77863.77,0.0,0.79344,0.0001,21.01441]
[1778982021071,40.79,77858.66,0.0,0.79296,0.0001,21.04207]
[1778982023080,40.79,77845.47,0.0,0.79171,0.0001,21.11366]
[1778982024087,40.79,77845.46,0.0,0.79171,0.0001,21.11354]
[1778982027108,40.79,77852.69,0.0,0.79241,0.0001,21.07379]
[1778982028115,40.79,77858.37,0.0,0.79295,0.0001,21.04282]
[1778982031136,40.79,77859.18,0.0,0.79305,0.0001,21.03482]
[1778982034168,40.79,77836.14,0.0,0.79085,0.0001,21.16026]
[1778982035172,40.79,77820.06,0.0,0.7893,0.0001,21.24752]
[1778982036179,40.79,77811.19,0.0,0.78845,0.0001,21.29546]
[1778982037189,40.79,77807.05,0.0,0.78805,0.0001,21.31771]
[1778982042221,40.79,77814.7,0.0,0.78879,0.0001,21.27605]
[1778982044239,40.79,77820.51,0.0,0.78935,0.0001,21.24458]
[1778982047257,40.79,77824.32,0.0,0.78972,0.0001,21.22378]
[1778982052295,40.79,77821.96,0.0,0.7895,0.0001,21.23634]
[1778982053301,40.79,77812.23,0.0,0.78856,0.0001,21.2891]
[1778982054306,40.79,77809.48,0.0,0.7883,0.0001,21.30399]
[1778982059344,40.79,77808.78,0.0,0.78823,0.0001,21.30764]
[1778982064377,40.79,77808.96,0.0,0.78825,0.0001,21.30651]
[1778982067398,40.79,77802.68,0.0,0.78765,0.0001,21.34035]
[1778982068405,40.79,77802.27,0.0,0.78761,0.0001,21.34248]
[1778982072438,40.79,77793.62,0.0,0.78678,0.0001,21.3888]
[1778982073445,40.79,77790.63,0.0,0.78648,0.0001,21.40511]
[1778982075476,40.79,77778.17,0.0,0.78527,0.0001,21.47256]
[1778982076479,40.79,77765.27,0.0,0.784,0.0001,21.54267]
[1778982077480,40.79,77756.38,0.0,0.78313,0.0001,21.59034]
[1778982078485,40.79,77748.84,0.0,0.78238,0.0001,21.631]
[1778982079491,40.79,77747.63,0.0,0.78226,0.0001,21.63772]
[1778982081502,40.79,77721.75,0.0,0.77971,0.0001,21.77603]
[1778982082510,40.8,77710.74,0.0,0.7786,0.0001,21.8354]
[1778982083519,40.8,77703.22,0.0,0.77785,0.0001,21.87547]
[1778982085533,40.8,77715.44,0.0,0.77903,0.0001,21.81264]
[1778982086541,40.8,77706.32,0.0,0.77812,0.0001,21.86125]
[1778982087547,40.81,77697.55,0.0,0.77722,0.0001,21.90909]
[1778982089562,40.82,77703.91,0.0,0.77782,0.0001,21.87734]
[1778982091576,40.83,77717.92,0.0,0.77918,0.0001,21.8023]
[1778982092583,40.84,77723.97,0.0,0.77973,0.0001,21.77327]
[1778982094597,40.86,77729.27,0.0,0.78013,0.0001,21.75158]
[1778982095606,40.86,77737.47,0.0,0.78093,0.0001,21.70832]
[1778982096611,40.86,77744.43,0.0,0.78161,0.0001,21.67144]
[1778982097621,40.86,77752.88,0.0,0.78244,0.0001,21.6266]
[1778982098625,40.86,77762.37,0.0,0.78336,0.0001,21.57618]
[1778982099634,40.86,77771.64,0.0,0.78427,0.0001,21.52643]
[1778982101646,40.86,77779.0,0.0,0.78499,0.0001,21.48683]
[1778982106681,40.86,77787.97,0.0,0.78586,0.0001,21.43836]
[1778982108695,40.86,77793.66,0.0,0.78642,0.0001,21.40772]
[1778982110709,40.86,77787.37,0.0,0.7858,0.0001,21.44206]
[1778982115745,40.87,77789.89,0.0,0.78601,0.0001,21.4302]
[1778982116750,40.87,77783.74,0.0,0.78541,0.0001,21.46361]
[1778982118765,40.87,77777.76,0.0,0.78482,0.0001,21.49636]
[1778982120779,40.87,77769.71,0.0,0.78402,0.0001,21.54027]
[1778982125813,40.88,77768.38,0.0,0.78386,0.0001,21.54919]
[1778982130851,40.88,77764.3,0.0,0.78343,0.0001,21.57277]
[1778982135891,40.89,77763.39,0.0,0.7833,0.0001,21.57985]
[1778982140922,40.9,77766.06,0.0,0.78352,0.0001,21.56792]
[1778982141929,40.9,77754.34,0.0,0.78237,0.0001,21.63091]
[1778982142936,40.9,77740.48,0.0,0.78101,0.0001,21.70506]
[1778982144950,40.9,77734.3,0.0,0.78039,0.0001,21.73848]
[1778982149986,40.91,77735.82,0.0,0.78051,0.0001,21.73178]
[1778982155022,40.91,77732.16,0.0,0.78015,0.0001,21.74908]
[1778982157035,40.91,77723.97,0.0,0.77933,0.0001,21.79311]
[1778982159049,40.92,77719.85,0.0,0.77892,0.0001,21.81541]
[1778982161063,40.92,77714.69,0.0,0.7784,0.0001,21.84318]
[1778982164084,40.92,77709.36,0.0,0.77786,0.0001,21.87194]
[1778982169120,40.92,77702.26,0.0,0.77715,0.0001,21.91019]
[1778982170126,40.92,77692.13,0.0,0.77614,0.0001,21.9637]
[1778982171133,40.92,77686.62,0.0,0.77559,0.0001,21.99285]
[1778982173155,40.92,77683.0,0.0,0.77522,0.0001,22.0121]
[1778982175167,40.92,77674.07,0.0,0.77432,0.0001,22.05934]
[1778982178188,40.93,77681.23,0.0,0.77503,0.0001,22.02218]
[1778982180202,40.93,77689.94,0.0,0.77589,0.0001,21.97672]
[1778982182222,40.93,77695.54,0.0,0.77644,0.0001,21.94768]
[1778982187250,40.93,77699.87,0.0,0.77685,0.0001,21.92611]
[1778982188258,40.93,77705.24,0.0,0.77738,0.0001,21.89803]
[1778982189267,40.93,77690.82,0.0,0.77594,0.0001,21.97431]
[1778982190272,40.93,77683.35,0.0,0.77519,0.0001,22.01377]
[1778982191279,40.94,77681.18,0.0,0.77497,0.0001,22.02532]
[1778982196315,40.94,77678.53,0.0,0.77469,0.0001,22.04019]
[1778982201350,40.94,77679.46,0.0,0.77477,0.0001,22.03635]
[1778982205379,40.95,77696.12,0.0,0.7764,0.0001,21.95035]
[1778982206384,40.95,77701.75,0.0,0.77695,0.0001,21.92091]
[1778982208399,40.95,77708.8,0.0,0.77764,0.0001,21.88423]
[1778982212427,40.95,77716.32,0.0,0.77839,0.0001,21.84204]
[1778982217462,40.96,77718.02,0.0,0.77853,0.0001,21.83459]
[1778982222496,40.96,77724.28,0.0,0.77912,0.0001,21.8031]
[1778982223504,40.97,77718.22,0.0,0.77851,0.0001,21.83546]
[1778982227531,40.97,77712.57,0.0,0.77794,0.0001,21.8664]
[1778982229546,40.97,77706.47,0.0,0.77732,0.0001,21.89902]
[1778982232566,40.97,77698.05,0.0,0.77648,0.0001,21.94395]
[1778982234586,40.97,77692.6,0.0,0.77593,0.0001,21.9731]
[1778982239621,40.98,77693.2,0.0,0.77597,0.0001,21.97107]
[1778982243650,40.98,77683.54,0.0,0.77499,0.0001,22.02267]
[1778982248686,40.98,77684.68,0.0,0.77509,0.0001,22.01767]
[1778982253719,40.99,77689.9,0.0,0.77559,0.0001,21.99136]
[1778982257747,40.99,77698.1,0.0,0.77638,0.0001,21.9493]
[1778982262782,41.0,77702.83,0.0,0.77683,0.0001,21.92585]
[1778982267817,41.0,77707.29,0.0,0.77725,0.0001,21.90342]
[1778982268823,41.0,77717.78,0.0,0.77828,0.0001,21.84838]
[1778982271847,41.0,77724.01,0.0,0.7789,0.0001,21.81278]
[1778982274868,41.01,77729.25,0.0,0.7794,0.0001,21.78616]
[1778982279904,41.01,77733.81,0.0,0.77982,0.0001,21.7637]
[1778982284939,41.02,77729.85,0.0,0.7794,0.0001,21.78614]
[1778982289974,41.02,77729.21,0.0,0.77932,0.0001,21.79096]
[1778982295015,41.03,77728.7,0.0,0.77924,0.0001,21.79516]
[1778982298031,41.03,77734.99,0.0,0.77984,0.0001,21.76291]
[1778982303068,41.04,77735.62,0.0,0.77987,0.0001,21.76138]
[1778982304072,41.04,77715.62,0.0,0.7779,0.0001,21.86721]
[1778982305080,41.04,77700.76,0.0,0.77642,0.0001,21.94552]
[1778982309114,41.04,77713.56,0.0,0.77768,0.0001,21.87883]
[1778982314146,41.04,77717.36,0.0,0.77804,0.0001,21.85985]
[1778982315153,41.05,77711.17,0.0,0.77742,0.0001,21.89262]
[1778982316158,41.05,77701.35,0.0,0.77645,0.0001,21.94436]
[1778982320184,41.05,77708.67,0.0,0.77716,0.0001,21.90631]
[1778982321191,41.05,77710.89,0.0,0.77738,0.0001,21.89478]
[1778982325220,41.05,77716.09,0.0,0.77788,0.0001,21.8681]
[1778982329248,41.05,77722.3,0.0,0.77848,0.0001,21.83619]
[1778982331263,41.05,77728.86,0.0,0.77914,0.0001,21.79843]
[1778982336299,41.06,77732.07,0.0,0.77943,0.0001,21.78289]
[1778982341334,41.06,77732.9,0.0,0.77949,0.0001,21.77994]
[1778982345365,41.07,77738.74,0.0,0.78004,0.0001,21.75023]
[1778982350400,41.07,77739.9,0.0,0.78013,0.0001,21.74568]
[1778982355435,41.08,77740.9,0.0,0.7802,0.0001,21.74206]
[1778982360471,41.08,77744.71,0.0,0.78054,0.0001,21.7236]
[1778982364502,41.09,77755.53,0.0,0.78157,0.0001,21.66775]
[1778982365506,41.09,77760.74,0.0,0.78207,0.0001,21.64054]
[1778982367519,41.09,77764.61,0.0,0.78243,0.0001,21.62093]
[1778982371550,41.1,77770.9,0.0,0.78301,0.0001,21.58957]
[1778982376589,41.11,77773.16,0.0,0.7832,0.0001,21.57916]
[1778982381627,41.11,77769.87,0.0,0.78284,0.0001,21.59931]
[1778982386655,41.12,77765.99,0.0,0.78242,0.0001,21.62224]
[1778982388668,41.12,77760.24,0.0,0.78184,0.0001,21.65359]
[1778982390683,41.13,77751.13,0.0,0.78094,0.0001,21.70257]
[1778982395718,41.13,77751.89,0.0,0.78101,0.0001,21.69671]
[1778982397732,41.14,77758.76,0.0,0.78166,0.0001,21.66117]
[1778982403715,41.14,77758.58,0.0,0.7816,0.0001,21.66464]
[1778982409816,41.15,77759.09,0.0,0.78161,0.0001,21.66447]
[1778982414851,41.16,77759.46,0.0,0.7816,0.0001,21.66465]
[1778982419885,41.17,77759.06,0.0,0.78153,0.0001,21.66891]
[1778982423914,41.17,77769.99,0.0,0.78256,0.0001,21.61288]
[1778982428949,41.18,77771.25,0.0,0.78264,0.0001,21.60871]
[1778982433984,41.19,77773.01,0.0,0.78277,0.0001,21.60174]
[1778982439021,41.19,77774.42,0.0,0.78287,0.0001,21.59616]
[1778982440029,41.2,77780.12,0.0,0.78342,0.0001,21.56635]
[1778982443996,41.2,77785.61,0.0,0.78392,0.0001,21.53894]
[1778982448084,41.21,77797.36,0.0,0.78502,0.0001,21.47838]
[1778982449091,41.21,77804.55,0.0,0.78571,0.0001,21.44055]
[1778982450098,41.21,77810.26,0.0,0.78625,0.0001,21.41061]
[1778982455133,41.22,77814.65,0.0,0.78665,0.0001,21.38611]
[1778982460168,41.23,77813.77,0.0,0.78653,0.0001,21.39309]
[1778982462181,41.23,77823.14,0.0,0.78741,0.0001,21.34376]
[1778982467218,41.23,77824.96,0.0,0.78756,0.0001,21.33541]
[1778982472251,41.23,77822.46,0.0,0.78733,0.0001,21.34857]
[1778982477286,41.23,77821.4,0.0,0.78722,0.0001,21.35444]
[1778982482324,41.24,77823.95,0.0,0.78744,0.0001,21.34264]
[1778982487359,41.24,77824.37,0.0,0.78745,0.0001,21.34214]
[1778982492394,41.25,77824.49,0.0,0.78743,0.0001,21.34317]
[1778982497428,41.26,77825.72,0.0,0.78752,0.0001,21.33827]
[1778982502465,41.26,77831.59,0.0,0.78805,0.0001,21.30864]
[1778982505485,41.26,77810.32,0.0,0.78599,0.0001,21.42328]
[1778982506492,41.27,77801.55,0.0,0.78514,0.0001,21.47027]
[1778982507500,41.27,77802.17,0.0,0.7852,0.0001,21.46728]
[1778982509513,41.27,77796.45,0.0,0.78464,0.0001,21.49825]
[1778982510522,41.27,77788.86,0.0,0.7839,0.0001,21.53879]
[1778982511528,41.27,77791.63,0.0,0.78419,0.0001,21.52068]
[1778982512535,41.27,77797.45,0.0,0.78474,0.0001,21.49005]
[1778982514549,41.27,77799.47,0.0,0.78493,0.0001,21.47991]
[1778982519586,41.28,77796.29,0.0,0.7846,0.0001,21.4982]
[1778982522605,41.28,77786.93,0.0,0.78368,0.0001,21.54861]
[1778982523611,41.28,77781.37,0.0,0.78314,0.0001,21.57825]
[1778982528650,41.28,77777.47,0.0,0.78275,0.0001,21.5997]
[1778982534694,41.29,77775.83,0.0,0.78257,0.0001,21.60932]
[1778982536713,41.29,77782.95,0.0,0.78325,0.0001,21.57217]
[1778982541743,41.29,77779.84,0.0,0.78293,0.0001,21.58955]
[1778982545777,41.29,77767.01,0.0,0.78168,0.0001,21.65806]
[1778982546778,41.29,77761.22,0.0,0.78111,0.0001,21.68875]
[1778982548791,41.3,77755.54,0.0,0.78055,0.0001,21.71891]
[1778982550806,41.3,77749.86,0.0,0.78,0.0001,21.74898]
[1778982555843,41.3,77751.75,0.0,0.78017,0.0001,21.73945]
[1778982560878,41.3,77750.92,0.0,0.78009,0.0001,21.74418]
[1778982565912,41.3,77749.63,0.0,0.77995,0.0001,21.7513]
[1778982571955,41.3,77748.54,0.0,0.77986,0.0001,21.75379]
[1778982576988,41.3,77749.19,0.0,0.77992,0.0001,21.75073]
[1778982579004,41.3,77757.17,0.0,0.7807,0.0001,21.70895]
[1778982584037,41.3,77753.59,0.0,0.78034,0.0001,21.72837]
[1778982592094,41.31,77754.95,0.0,0.78045,0.0001,21.72201]
[1778982597129,41.31,77752.5,0.0,0.78021,0.0001,21.73544]
[1778982602179,41.31,77750.33,0.0,0.77998,0.0001,21.74743]
[1778982611226,41.31,77748.62,0.0,0.7798,0.0001,21.75749]
[1778982617268,41.32,77750.03,0.0,0.77992,0.0001,21.75083]
[1778982624318,41.32,77752.65,0.0,0.78016,0.0001,21.73783]
[1778982626331,41.32,77758.84,0.0,0.78076,0.0001,21.7057]
[1778982627339,41.32,77764.59,0.0,0.78132,0.0001,21.67562]
[1778982630360,41.32,77770.45,0.0,0.78188,0.0001,21.64535]
[1778982634388,41.33,77782.93,0.0,0.7831,0.0001,21.5764]
[1778982641441,41.33,77787.27,0.0,0.78349,0.0001,21.55495]
[1778982645469,41.33,77795.56,0.0,0.78427,0.0001,21.51203]
[1778982647483,41.34,77802.93,0.0,0.78497,0.0001,21.4736]
[1778982652518,41.34,77805.84,0.0,0.78523,0.0001,21.4598]
[1778982657553,41.35,77808.37,0.0,0.78544,0.0001,21.44781]
[1778982662588,41.35,77808.93,0.0,0.78548,0.0001,21.44598]
[1778982667625,41.35,77808.14,0.0,0.78538,0.0001,21.45129]
[1778982671651,41.36,77801.74,0.0,0.78475,0.0001,21.48618]
[1778982673668,41.36,77798.43,0.0,0.78442,0.0001,21.50426]
[1778982678702,41.36,77796.24,0.0,0.78419,0.0001,21.51716]
[1778982684743,41.37,77795.96,0.0,0.78413,0.0001,21.52027]
[1778982691795,41.37,77795.81,0.0,0.78411,0.0001,21.51935]
[1778982696828,41.38,77792.59,0.0,0.78378,0.0001,21.53776]
[1778982697835,41.38,77787.02,0.0,0.78323,0.0001,21.56745]
[1778982699849,41.38,77784.87,0.0,0.78302,0.0001,21.57927]
[1778982701863,41.38,77779.67,0.0,0.78251,0.0001,21.60715]
[1778982707909,41.39,77773.64,0.0,0.7819,0.0001,21.64026]
[1778982714954,41.39,77771.66,0.0,0.78169,0.0001,21.65192]
[1778982719990,41.39,77767.32,0.0,0.78125,0.0001,21.67551]
[1778982726032,41.4,77769.19,0.0,0.78142,0.0001,21.66651]
[1778982731068,41.4,77773.62,0.0,0.78183,0.0001,21.64395]
[1778982736102,41.4,77774.07,0.0,0.78186,0.0001,21.64236]
[1778982741139,41.4,77768.82,0.0,0.78134,0.0001,21.67065]
[1778982746124,41.41,77761.63,0.0,0.78064,0.0001,21.70888]
[1778982751209,41.41,77758.69,0.0,0.78037,0.0001,21.72098]
[1778982756244,41.41,77758.44,0.0,0.78034,0.0001,21.72253]
[1778982761279,41.41,77758.74,0.0,0.78037,0.0001,21.72119]
[1778982766313,41.41,77758.1,0.0,0.7803,0.0001,21.72476]
[1778982771351,41.41,77759.48,0.0,0.78043,0.0001,21.71772]
[1778982774372,41.41,77765.87,0.0,0.78105,0.0001,21.68433]
[1778982780414,41.41,77768.59,0.0,0.7813,0.0001,21.67053]
[1778982785449,41.41,77774.15,0.0,0.78183,0.0001,21.64179]
[1778982790485,41.41,77777.92,0.0,0.78219,0.0001,21.62255]
[1778982795519,41.42,77780.26,0.0,0.7824,0.0001,21.61098]
[1778982800554,41.42,77783.54,0.0,0.78271,0.0001,21.59446]
[1778982806596,41.42,77783.22,0.0,0.78266,0.0001,21.59713]
[1778982816623,41.43,77782.84,0.0,0.78262,0.0001,21.5971]
[1778982821701,41.43,77783.04,0.0,0.78262,0.0001,21.59685]
[1778982828749,41.43,77783.1,0.0,0.78261,0.0001,21.59767]
[1778982833785,41.44,77786.08,0.0,0.78288,0.0001,21.58286]
[1778982838819,41.44,77785.51,0.0,0.78281,0.0001,21.58678]
[1778982840834,41.44,77791.36,0.0,0.78337,0.0001,21.55635]
[1778982846833,41.45,77794.38,0.0,0.78363,0.0001,21.54177]
[1778982851916,41.45,77795.2,0.0,0.78369,0.0001,21.53858]
[1778982856951,41.45,77796.11,0.0,0.78376,0.0001,21.53481]
[1778982862994,41.46,77796.28,0.0,0.78377,0.0001,21.53475]
[1778982869036,41.46,77797.35,0.0,0.78385,0.0001,21.52992]
[1778982874076,41.46,77797.72,0.0,0.7839,0.0001,21.52501]
[1778982875083,41.46,77787.93,0.0,0.78295,0.0001,21.57693]
[1778982877096,41.47,77784.56,0.0,0.78261,0.0001,21.59545]
[1778982883140,41.47,77778.8,0.0,0.78203,0.0001,21.62726]
[1778982885154,41.47,77770.03,0.0,0.78117,0.0001,21.67374]
[1778982891196,41.48,77767.72,0.0,0.78093,0.0001,21.68704]
[1778982897238,41.48,77766.85,0.0,0.78082,0.0001,21.69277]
[1778982902273,41.48,77765.79,0.0,0.7807,0.0001,21.69929]
[1778982904287,41.48,77772.51,0.0,0.78135,0.0001,21.66451]
[1778982909322,41.49,77771.71,0.0,0.78125,0.0001,21.66989]
[1778982915364,41.49,77774.11,0.0,0.78146,0.0001,21.65877]
[1778982920399,41.5,77771.42,0.0,0.78117,0.0001,21.67411]
[1778982925434,41.5,77767.74,0.0,0.7808,0.0001,21.6946]
[1778982930469,41.5,77766.13,0.0,0.78062,0.0001,21.70394]
[1778982935505,41.51,77765.34,0.0,0.78055,0.0001,21.70579]
[1778982940539,41.51,77764.69,0.0,0.78046,0.0001,21.71029]
[1778982945575,41.52,77764.28,0.0,0.78041,0.0001,21.71349]
[1778982950610,41.52,77765.08,0.0,0.78046,0.0001,21.71039]
[1778982955646,41.52,77765.14,0.0,0.78045,0.0001,21.71112]
[1778982964708,41.53,77764.45,0.0,0.78035,0.0001,21.71653]
[1778982969744,41.53,77764.75,0.0,0.78037,0.0001,21.71593]
[1778982977744,41.54,77765.12,0.0,0.78037,0.0001,21.71551]
[1778982985856,41.54,77765.52,0.0,0.78039,0.0001,21.71489]
[1778982991898,41.55,77765.92,0.0,0.78043,0.0001,21.71025]
[1778982997940,41.55,77765.94,0.0,0.78041,0.0001,21.71124]
[1778983004988,41.55,77769.43,0.0,0.78073,0.0001,21.69431]
[1778983011031,41.56,77769.35,0.0,0.7807,0.0001,21.69584]
[1778983017074,41.56,77769.81,0.0,0.78073,0.0001,21.69454]
[1778983022109,41.56,77766.56,0.0,0.7804,0.0001,21.71238]
[1778983027143,41.57,77765.7,0.0,0.7803,0.0001,21.71768]
[1778983030165,41.57,77755.95,0.0,0.77934,0.0001,21.76904]
[1778983031173,41.57,77749.87,0.0,0.77875,0.0001,21.80083]
[1778983032179,41.57,77750.27,0.0,0.77879,0.0001,21.79881]
[1778983037216,41.57,77750.43,0.0,0.7788,0.0001,21.79833]
[1778983042250,41.57,77752.55,0.0,0.779,0.0001,21.78753]
[1778983048291,41.57,77753.38,0.0,0.77907,0.0001,21.7835]
[1778983051313,41.57,77747.52,0.0,0.77853,0.0001,21.81048]
[1778983056348,41.57,77746.05,0.0,0.77838,0.0001,21.81799]
[1778983061383,41.57,77743.9,0.0,0.77818,0.0001,21.82889]
[1778983064404,41.57,77750.59,0.0,0.77884,0.0001,21.79389]
[1778983068432,41.57,77756.58,0.0,0.77942,0.0001,21.76258]
[1778983074474,41.57,77760.22,0.0,0.77977,0.0001,21.74356]
[1778983078447,41.57,77767.91,0.0,0.78052,0.0001,21.70347]
[1778983083537,41.57,77766.22,0.0,0.78035,0.0001,21.71256]
[1778983089579,41.57,77765.92,0.0,0.78032,0.0001,21.71442]
[1778983091594,41.57,77755.7,0.0,0.77932,0.0001,21.76779]
[1778983092600,41.57,77750.57,0.0,0.77882,0.0001,21.79447]
[1778983097635,41.57,77749.34,0.0,0.77871,0.0001,21.80049]
[1778983099650,41.57,77737.89,0.0,0.7776,0.0001,21.85979]
[1778983101664,41.57,77732.23,0.0,0.77705,0.0001,21.88882]
[1778983104689,41.57,77727.08,0.0,0.77656,0.0001,21.91496]
[1778983107716,41.56,77721.05,0.0,0.77598,0.0001,21.94555]
[1778983109728,41.56,77709.15,0.0,0.77482,0.0001,22.00659]
[1778983110734,41.56,77702.92,0.0,0.77421,0.0001,22.03843]
[1778983115772,41.56,77699.97,0.0,0.77397,0.0001,22.04837]
[1778983120810,41.55,77698.14,0.0,0.77382,0.0001,22.05638]
[1778983125842,41.55,77694.71,0.0,0.7735,0.0001,22.07311]
[1778983130877,41.54,77689.01,0.0,0.77295,0.0001,22.10155]
[1778983132891,41.54,77694.36,0.0,0.77349,0.0001,22.0736]
[1778983135912,41.54,77688.96,0.0,0.77296,0.0001,22.10083]
[1778983140947,41.54,77681.28,0.0,0.77222,0.0001,22.1392]
[1778983145982,41.53,77681.4,0.0,0.77226,0.0001,22.13733]
[1778983147996,41.53,77688.18,0.0,0.77294,0.0001,22.10202]
[1778983153031,41.53,77692.4,0.0,0.77337,0.0001,22.07939]
[1778983158066,41.53,77695.01,0.0,0.77364,0.0001,22.06515]
[1778983163101,41.52,77696.56,0.0,0.77381,0.0001,22.05641]
[1778983168136,41.52,77697.76,0.0,0.77394,0.0001,22.04952]
[1778983173172,41.52,77698.36,0.0,0.77404,0.0001,22.04214]
[1778983178214,41.52,77692.55,0.0,0.77347,0.0001,22.07145]
[1778983184255,41.51,77696.0,0.0,0.77383,0.0001,22.05284]
[1778983190297,41.51,77693.48,0.0,0.77359,0.0001,22.06511]
[1778983195332,41.51,77691.52,0.0,0.77341,0.0001,22.07463]
[1778983200367,41.51,77688.63,0.0,0.77313,0.0001,22.08895]
[1778983202384,41.5,77680.31,0.0,0.77232,0.0001,22.13135]
[1778983206409,41.5,77692.99,0.0,0.77358,0.0001,22.06551]
[1778983207418,41.5,77696.57,0.0,0.77394,0.0001,22.04684]
[1778983212456,41.5,77692.2,0.0,0.77352,0.0001,22.06892]
[1778983217489,41.5,77697.64,0.0,0.77406,0.0001,22.04029]
[1778983222524,41.5,77698.65,0.0,0.77417,0.0001,22.03461]
[1778983227558,41.5,77698.73,0.0,0.77419,0.0001,22.03378]
[1778983232594,41.49,77696.88,0.0,0.77404,0.0001,22.03934]
[1778983237629,41.49,77695.77,0.0,0.77393,0.0001,22.04467]
[1778983241660,41.49,77708.93,0.0,0.77524,0.0001,21.97625]
[1778983242665,41.49,77717.93,0.0,0.77612,0.0001,21.92954]
[1778983246694,41.49,77727.02,0.0,0.77702,0.0001,21.88223]
[1778983251729,41.49,77725.12,0.0,0.77683,0.0001,21.89212]
[1778983252736,41.49,77732.61,0.0,0.77757,0.0001,21.8532]
[1778983259713,41.49,77733.54,0.0,0.77765,0.0001,21.84876]
[1778983264820,41.49,77732.28,0.0,0.77752,0.0001,21.85556]
[1778983269855,41.49,77736.5,0.0,0.77793,0.0001,21.83379]
[1778983271869,41.49,77742.58,0.0,0.77853,0.0001,21.80204]
[1778983276904,41.49,77747.93,0.0,0.77905,0.0001,21.77409]
[1778983281939,41.49,77757.76,0.0,0.78,0.0001,21.72286]
[1778983286975,41.5,77759.56,0.0,0.78017,0.0001,21.71378]
[1778983291002,41.5,77769.91,0.0,0.7812,0.0001,21.65618]
[1778983296040,41.5,77775.06,0.0,0.78169,0.0001,21.62946]
[1778983301075,41.5,77775.86,0.0,0.78176,0.0001,21.62584]
[1778983306149,41.5,77776.49,0.0,0.7818,0.0001,21.62358]
[1778983310176,41.51,77770.1,0.0,0.78117,0.0001,21.65796]
[1778983311182,41.51,77763.24,0.0,0.7805,0.0001,21.69404]
[1778983315210,41.51,77756.88,0.0,0.77987,0.0001,21.72778]
[1778983317228,41.51,77748.15,0.0,0.77902,0.0001,21.77351]
[1778983319239,41.51,77738.54,0.0,0.77808,0.0001,21.82359]
[1778983324274,41.51,77736.07,0.0,0.77784,0.0001,21.83619]
[1778983327296,41.51,77714.26,0.0,0.77571,0.0001,21.94913]
[1778983328303,41.5,77704.21,0.0,0.77473,0.0001,22.00091]
[1778983331324,41.5,77698.29,0.0,0.77416,0.0001,22.0307]
[1778983335352,41.5,77692.94,0.0,0.77365,0.0001,22.05713]
[1778983340387,41.49,77692.08,0.0,0.77359,0.0001,22.06]
[1778983341394,41.49,77697.92,0.0,0.77418,0.0001,22.02954]
[1778983343408,41.49,77700.69,0.0,0.77446,0.0001,22.01471]
[1778983348448,41.49,77701.1,0.0,0.77451,0.0001,22.01193]
[1778983353479,41.49,77703.8,0.0,0.77481,0.0001,21.99384]
[1778983354485,41.48,77710.29,0.0,0.77545,0.0001,21.96014]
[1778983356500,41.48,77712.83,0.0,0.7757,0.0001,21.9469]
[1778983361535,41.48,77714.47,0.0,0.77587,0.0001,21.93825]
[1778983365563,41.48,77721.68,0.0,0.77658,0.0001,21.90075]
[1778983368584,41.48,77714.78,0.0,0.7759,0.0001,21.93654]
[1778983377647,41.48,77712.61,0.0,0.77569,0.0001,21.94753]
[1778983382686,41.48,77704.58,0.0,0.7749,0.0001,21.98896]
[1778983385703,41.48,77709.79,0.0,0.77542,0.0001,21.96184]
[1778983389731,41.48,77717.46,0.0,0.77617,0.0001,21.92207]
[1778983393758,41.48,77722.57,0.0,0.77667,0.0001,21.89567]
[1778983398794,41.48,77724.57,0.0,0.77686,0.0001,21.8855]
[1778983403829,41.48,77728.21,0.0,0.77722,0.0001,21.86677]
[1778983408864,41.48,77730.51,0.0,0.77744,0.0001,21.85498]
[1778983413899,41.48,77733.93,0.0,0.7778,0.0001,21.83349]
[1778983418933,41.48,77734.46,0.0,0.77786,0.0001,21.83044]
[1778983423969,41.48,77736.27,0.0,0.77804,0.0001,21.82078]
[1778983429003,41.48,77739.3,0.0,0.77834,0.0001,21.80482]
[1778983435046,41.48,77739.85,0.0,0.77838,0.0001,21.80236]
[1778983440080,41.48,77740.58,0.0,0.77845,0.0001,21.79884]
[1778983445116,41.49,77742.66,0.0,0.77865,0.0001,21.78821]
[1778983450151,41.48,77745.46,0.0,0.77893,0.0001,21.77327]
[1778983453172,41.48,77750.55,0.0,0.77943,0.0001,21.7466]
[1778983458207,41.48,77754.99,0.0,0.77986,0.0001,21.72333]
[1778983460221,41.48,77760.25,0.0,0.78037,0.0001,21.69583]
[1778983463241,41.48,77767.14,0.0,0.78104,0.0001,21.65988]
[1778983465256,41.48,77760.75,0.0,0.78041,0.0001,21.69346]
[1778983468279,41.48,77753.27,0.0,0.77969,0.0001,21.73259]
[1778983473314,41.48,77747.53,0.0,0.77915,0.0001,21.75873]
[1778983475330,41.48,77755.53,0.0,0.77993,0.0001,21.71687]
[1778983479356,41.48,77761.15,0.0,0.78048,0.0001,21.68758]
[1778983483385,41.48,77766.25,0.0,0.78097,0.0001,21.66104]
[1778983488422,41.49,77771.82,0.0,0.7815,0.0001,21.63226]
[1778983493471,41.49,77771.11,0.0,0.78143,0.0001,21.63646]
[1778983500513,41.49,77771.15,0.0,0.78142,0.0001,21.63691]
[1778983505547,41.49,77771.82,0.0,0.78148,0.0001,21.6339]
[1778983510583,41.49,77770.88,0.0,0.78138,0.0001,21.63932]
[1778983515618,41.49,77770.45,0.0,0.78133,0.0001,21.64204]
[1778983520652,41.5,77775.05,0.0,0.78177,0.0001,21.61826]
[1778983524681,41.5,77773.45,0.0,0.7816,0.0001,21.62726]
[1778983531625,41.5,77772.51,0.0,0.78152,0.0001,21.62945]
[1778983536765,41.5,77770.77,0.0,0.78133,0.0001,21.63936]
[1778983537772,41.5,77764.59,0.0,0.78073,0.0001,21.67184]
[1778983542807,41.51,77765.45,0.0,0.78081,0.0001,21.66775]
[1778983547844,41.51,77765.88,0.0,0.78084,0.0001,21.66593]
[1778983548849,41.51,77759.38,0.0,0.78021,0.0001,21.69999]
[1778983551870,41.51,77752.23,0.0,0.77951,0.0001,21.7374]
[1778983556905,41.51,77751.87,0.0,0.77948,0.0001,21.73921]
[1778983561939,41.51,77752.38,0.0,0.77953,0.0001,21.73652]
[1778983566975,41.51,77752.25,0.0,0.77952,0.0001,21.73721]
[1778983573023,41.51,77752.42,0.0,0.77953,0.0001,21.73638]
[1778983575038,41.51,77746.3,0.0,0.77894,0.0001,21.76832]
[1778983577052,41.51,77755.49,0.0,0.77983,0.0001,21.72035]
[1778983582086,41.51,77759.92,0.0,0.78026,0.0001,21.69738]
[1778983588128,41.51,77761.0,0.0,0.78036,0.0001,21.69203]
[1778983593163,41.51,77762.78,0.0,0.78055,0.0001,21.67933]
[1778983598197,41.51,77764.62,0.0,0.78072,0.0001,21.66998]
[1778983603232,41.51,77765.84,0.0,0.78084,0.0001,21.66389]
[1778983608268,41.51,77762.86,0.0,0.78054,0.0001,21.67969]
[1778983613303,41.51,77764.28,0.0,0.78068,0.0001,21.67245]
[1778983614310,41.51,77770.46,0.0,0.78128,0.0001,21.64015]
[1778983619347,41.51,77772.02,0.0,0.78142,0.0001,21.63242]
[1778983622366,41.52,77777.08,0.0,0.78191,0.0001,21.60621]
[1778983627402,41.52,77777.75,0.0,0.78197,0.0001,21.60287]
[1778983632436,41.52,77776.18,0.0,0.78181,0.0001,21.61118]
[1778983637473,41.52,77775.05,0.0,0.7817,0.0001,21.61715]
[1778983644522,41.52,77776.92,0.0,0.78188,0.0001,21.60745]
[1778983649557,41.52,77775.75,0.0,0.78177,0.0001,21.61366]
[1778983654593,41.52,77773.34,0.0,0.78156,0.0001,21.62273]
[1778983659626,41.52,77773.15,0.0,0.78154,0.0001,21.62376]
[1778983664662,41.52,77774.34,0.0,0.78165,0.0001,21.61758]
[1778983670704,41.52,77773.28,0.0,0.78154,0.0001,21.6234]
[1778983675739,41.52,77772.9,0.0,0.7815,0.0001,21.62571]
[1778983680778,41.52,77778.46,0.0,0.78203,0.0001,21.59689]
[1778983682789,41.52,77777.31,0.0,0.78192,0.0001,21.60314]
[1778983687823,41.52,77776.29,0.0,0.78181,0.0001,21.60902]
[1778983692858,41.52,77775.9,0.0,0.78177,0.0001,21.61153]
[1778983698899,41.53,77775.98,0.0,0.78177,0.0001,21.61148]
[1778983703935,41.53,77774.44,0.0,0.78161,0.0001,21.62003]
[1778983708971,41.53,77774.02,0.0,0.78156,0.0001,21.62271]
[1778983714005,41.53,77773.44,0.0,0.78152,0.0001,21.62263]
[1778983719040,41.53,77773.25,0.0,0.78149,0.0001,21.62419]
[1778983724075,41.53,77764.69,0.0,0.78065,0.0001,21.66952]
[1778983730117,41.54,77767.22,0.0,0.78089,0.0001,21.65682]
[1778983735153,41.54,77768.8,0.0,0.78102,0.0001,21.64978]
[1778983741196,41.54,77772.89,0.0,0.7814,0.0001,21.62944]
[1778983746231,41.55,77776.27,0.0,0.78171,0.0001,21.61255]
[1778983751266,41.55,77775.0,0.0,0.78157,0.0001,21.62006]
[1778983755294,41.55,77769.5,0.0,0.78103,0.0001,21.64947]
[1778983763350,41.56,77769.26,0.0,0.78099,0.0001,21.65179]
[1778983768384,41.56,77769.8,0.0,0.78103,0.0001,21.64963]
[1778983775437,41.56,77770.09,0.0,0.78106,0.0001,21.64541]
[1778983777450,41.56,77776.77,0.0,0.7817,0.0001,21.61075]
[1778983782486,41.56,77781.92,0.0,0.78218,0.0001,21.58471]
[1778983787521,41.56,77783.49,0.0,0.78234,0.0001,21.57595]
[1778983792556,41.56,77784.86,0.0,0.7825,0.0001,21.56726]
[1778983797591,41.55,77788.45,0.0,0.78287,0.0001,21.54719]
[1778983802632,41.55,77794.95,0.0,0.78353,0.0001,21.51127]
[1778983807667,41.54,77792.93,0.0,0.78336,0.0001,21.5206]
[1778983812702,41.54,77791.9,0.0,0.78328,0.0001,21.52462]
[1778983817737,41.53,77796.75,0.0,0.78377,0.0001,21.49773]
[1778983822771,41.53,77799.1,0.0,0.78402,0.0001,21.4841]
[1778983830828,41.52,77800.5,0.0,0.7842,0.0001,21.47414]
[1778983835863,41.52,77801.76,0.0,0.78437,0.0001,21.4623]
[1778983838884,41.51,77824.41,0.0,0.78656,0.0001,21.3417]
[1778983839892,41.51,77835.36,0.0,0.78761,0.0001,21.2834]
[1778983840907,41.51,77838.15,0.0,0.78788,0.0001,21.26838]
[1778983841909,41.51,77851.81,0.0,0.78918,9e-05,21.19547]
[1778983842916,41.51,77867.39,0.0,0.79066,9e-05,21.11223]
[1778983843925,41.51,77870.22,0.0,0.79093,9e-05,21.09677]
[1778983846943,41.51,77864.11,0.0,0.79037,9e-05,21.12839]
[1778983849965,41.5,77858.84,0.0,0.78989,9e-05,21.15554]
[1778983855000,41.5,77855.14,0.0,0.78956,9e-05,21.17372]
[1778983857019,41.5,77846.52,0.0,0.78876,9e-05,21.21898]
[1778983860042,41.49,77847.04,0.0,0.78882,9e-05,21.21548]
[1778983863063,41.49,77859.65,0.0,0.79003,9e-05,21.14743]
[1778983864070,41.49,77861.05,0.0,0.79017,9e-05,21.13965]
[1778983869107,41.49,77869.52,0.0,0.79099,9e-05,21.09284]
[1778983870112,41.48,77866.63,0.0,0.79073,9e-05,21.10803]
[1778983871123,41.48,77860.74,0.0,0.79017,9e-05,21.13909]
[1778983872128,41.48,77857.32,0.0,0.78986,9e-05,21.15702]
[1778983874142,41.48,77852.47,0.0,0.78941,9e-05,21.18234]
[1778983880187,41.48,77853.01,0.0,0.78949,9e-05,21.17777]
[1778983885219,41.47,77856.51,0.0,0.78984,9e-05,21.15775]
[1778983890255,41.47,77853.29,0.0,0.78956,9e-05,21.17365]
[1778983894283,41.46,77841.66,0.0,0.78849,0.0001,21.23087]
[1778983895290,41.46,77832.48,0.0,0.78762,0.0001,21.27934]
[1778983896296,41.46,77834.11,0.0,0.78779,0.0001,21.27029]
[1778983897308,41.46,77840.45,0.0,0.7884,0.0001,21.23621]
[1778983902339,41.45,77837.66,0.0,0.78816,0.0001,21.24929]
[1778983907374,41.45,77838.21,0.0,0.78824,0.0001,21.24452]
[1778983912409,41.44,77838.67,0.0,0.78832,0.0001,21.24028]
[1778983917444,41.44,77839.74,0.0,0.78845,0.0001,21.23281]
[1778983923485,41.43,77840.26,0.0,0.78854,0.0001,21.22792]
[1778983928521,41.42,77838.97,0.0,0.78844,0.0001,21.23299]
[1778983933555,41.42,77842.66,0.0,0.78883,0.0001,21.21151]
[1778983938595,41.41,77838.64,0.0,0.78847,0.0001,21.23122]
[1778983943629,41.41,77838.61,0.0,0.7885,0.0001,21.22961]
[1778983948665,41.4,77836.42,0.0,0.78832,0.0001,21.2395]
[1778983953700,41.4,77833.6,0.0,0.78811,0.0001,21.24898]
[1778983958735,41.39,77834.7,0.0,0.78824,0.0001,21.24131]
[1778983964682,41.38,77833.95,0.0,0.78821,0.0001,21.24306]
[1778983969812,41.38,77835.4,0.0,0.78838,0.0001,21.2336]
[1778983974847,41.37,77837.96,0.0,0.78866,0.0001,21.21796]
[1778983981897,41.36,77838.61,0.0,0.78876,0.0001,21.21209]
[1778983984918,41.36,77826.81,0.0,0.78765,0.0001,21.2739]
[1778983985925,41.36,77820.33,0.0,0.78704,0.0001,21.30797]
[1778983990960,41.35,77817.52,0.0,0.7868,0.0001,21.32082]
[1778983995995,41.35,77809.12,0.0,0.78603,0.0001,21.36347]
[1778984001034,41.34,77804.95,0.0,0.78566,0.0001,21.38376]
[1778984006069,41.33,77804.23,0.0,0.78563,0.0001,21.38568]
[1778984011104,41.33,77807.94,0.0,0.78604,0.0001,21.36053]
[1778984016138,41.32,77806.54,0.0,0.78593,0.0001,21.36617]
[1778984022181,41.31,77806.57,0.0,0.78598,0.0001,21.3638]
[1778984027216,41.31,77807.6,0.0,0.78611,0.0001,21.35654]
[1778984029231,41.31,77812.77,0.0,0.78661,0.0001,21.32834]
[1778984033258,41.3,77812.77,0.0,0.78663,0.0001,21.32713]
[1778984038292,41.3,77811.62,0.0,0.78655,0.0001,21.33176]
[1778984045242,41.29,77813.22,0.0,0.78674,0.0001,21.32132]
[1778984051384,41.29,77811.43,0.0,0.78659,0.0001,21.32924]
[1778984058432,41.28,77811.19,0.0,0.78661,0.0001,21.3284]
[1778984063468,41.27,77809.47,0.0,0.78647,0.0001,21.33605]
[1778984075457,41.26,77808.99,0.0,0.7865,0.0001,21.33138]
[1778984080587,41.26,77807.79,0.0,0.78641,0.0001,21.33633]
[1778984085621,41.25,77807.48,0.0,0.78641,0.0001,21.33656]
[1778984090657,41.25,77803.23,0.0,0.78602,0.0001,21.35775]
[1778984094685,41.25,77801.92,0.0,0.78592,0.0001,21.3634]
[1778984101735,41.24,77806.67,0.0,0.78642,0.0001,21.33578]
[1778984106769,41.23,77807.62,0.0,0.78654,0.0001,21.32903]
[1778984111804,41.23,77807.54,0.0,0.78656,0.0001,21.32796]
[1778984116839,41.22,77807.85,0.0,0.78661,0.0001,21.32484]
[1778984120867,41.22,77813.45,0.0,0.78717,0.0001,21.29385]
[1778984125904,41.21,77816.4,0.0,0.78748,0.0001,21.27677]
[1778984131943,41.21,77814.26,0.0,0.78732,0.0001,21.28276]
[1778984136979,41.21,77809.7,0.0,0.78691,0.0001,21.30584]
[1778984142014,41.2,77809.37,0.0,0.7869,0.0001,21.30621]
[1778984147049,41.2,77808.56,0.0,0.78685,0.0001,21.30906]
[1778984152085,41.19,77803.74,0.0,0.78641,0.0001,21.33326]
[1778984157120,41.19,77805.09,0.0,0.78657,0.0001,21.32438]
[1778984162155,41.18,77804.23,0.0,0.78651,0.0001,21.32724]
[1778984172224,41.17,77806.71,0.0,0.78681,0.0001,21.31047]
[1778984183302,41.16,77807.9,0.0,0.787,0.0001,21.30023]
[1778984188337,41.15,77808.51,0.0,0.78708,0.0001,21.29519]
[1778984194380,41.14,77808.68,0.0,0.78716,0.0001,21.28848]
[1778984200421,41.14,77812.91,0.0,0.7876,0.0001,21.2638]
[1778984205457,41.13,77808.8,0.0,0.78724,0.0001,21.28417]
[1778984210493,41.13,77807.64,0.0,0.78715,0.0001,21.28865]
[1778984215532,41.12,77805.09,0.0,0.78694,0.0001,21.30057]
[1778984220563,41.12,77805.57,0.0,0.78701,0.0001,21.29619]
[1778984223584,41.11,77813.86,0.0,0.78783,0.0001,21.25075]
[1778984226605,41.11,77816.15,0.0,0.78806,0.0001,21.23764]
[1778984231639,41.11,77814.4,0.0,0.78792,0.0001,21.24573]
[1778984236675,41.1,77814.82,0.0,0.78798,0.0001,21.24228]
[1778984241712,41.1,77814.03,0.0,0.78792,0.0001,21.24546]
[1778984246747,41.09,77814.44,0.0,0.78798,0.0001,21.24205]
[1778984248764,41.09,77808.44,0.0,0.78741,0.0001,21.27381]
[1778984249771,41.09,77801.52,0.0,0.78675,0.0001,21.31065]
[1778984250778,41.09,77799.66,0.0,0.78657,0.0001,21.32034]
[1778984255818,41.09,77797.17,0.0,0.78638,0.0001,21.32853]
[1778984261859,41.08,77797.09,0.0,0.7864,0.0001,21.32716]
[1778984269916,41.07,77796.47,0.0,0.78639,0.0001,21.32803]
[1778984274951,41.07,77795.88,0.0,0.78636,0.0001,21.32964]
[1778984279986,41.06,77793.52,0.0,0.78615,0.0001,21.34067]
[1778984285021,41.06,77791.69,0.0,0.78601,0.0001,21.34881]
[1778984290056,41.05,77792.69,0.0,0.78613,0.0001,21.34178]
[1778984295091,41.05,77793.15,0.0,0.7862,0.0001,21.33767]
[1778984300125,41.04,77797.7,0.0,0.78667,0.0001,21.31169]
[1778984306168,41.03,77799.5,0.0,0.78688,0.0001,21.2999]
[1778984312211,41.03,77800.68,0.0,0.78705,0.0001,21.2881]
[1778984317244,41.02,77803.46,0.0,0.78734,0.0001,21.27174]
[1778984322281,41.02,77804.93,0.0,0.78751,0.0001,21.26242]
[1778984327316,41.02,77804.66,0.0,0.78751,0.0001,21.26242]
[1778984332351,41.01,77817.13,0.0,0.78874,0.0001,21.19399]
[1778984333357,41.01,77822.78,0.0,0.78928,0.0001,21.16334]
[1778984338392,41.01,77824.58,0.0,0.78947,0.0001,21.15263]
[1778984343429,41.0,77827.96,0.0,0.78981,0.0001,21.13351]
[1778984348462,41.0,77831.26,0.0,0.79014,0.0001,21.11487]
[1778984353499,41.0,77833.75,0.0,0.79039,0.0001,21.10069]
[1778984358534,41.0,77836.38,0.0,0.79066,0.0001,21.08583]
[1778984363569,41.0,77837.99,0.0,0.79082,0.0001,21.07652]
[1778984368604,40.99,77840.34,0.0,0.79105,0.0001,21.06327]
[1778984373638,40.99,77841.59,0.0,0.79121,0.0001,21.05236]
[1778984377667,40.99,77849.52,0.0,0.79197,0.0001,21.00904]
[1778984382703,40.99,77849.99,0.0,0.79202,0.0001,21.00601]
[1778984387737,40.99,77852.79,0.0,0.7923,0.0001,20.99]
[1778984392773,40.98,77857.67,0.0,0.79279,0.0001,20.96247]
[1778984394786,40.98,77861.16,0.0,0.79313,0.0001,20.94309]
[1778984399820,40.98,77861.74,0.0,0.7932,0.0001,20.93894]
[1778984404857,40.98,77865.41,0.0,0.79356,9e-05,20.91812]
[1778984409892,40.97,77873.04,0.0,0.7943,9e-05,20.87576]
[1778984412913,40.97,77867.24,0.0,0.79376,9e-05,20.90673]
[1778984417948,40.97,77867.89,0.0,0.79383,9e-05,20.90249]
[1778984421980,40.97,77868.51,0.0,0.7939,9e-05,20.89875]
[1778984426020,40.97,77871.99,0.0,0.79423,9e-05,20.87965]
[1778984431056,40.97,77867.75,0.0,0.79386,9e-05,20.89881]
[1778984436093,40.97,77867.89,0.0,0.79387,9e-05,20.89789]
[1778984441126,40.97,77867.65,0.0,0.79385,9e-05,20.89911]
[1778984447169,40.97,77865.57,0.0,0.79365,9e-05,20.91034]
[1778984449183,40.97,77860.5,0.0,0.79317,0.0001,20.93784]
[1778984454218,40.97,77860.89,0.0,0.79321,0.0001,20.93546]
[1778984459257,40.96,77858.04,0.0,0.79295,0.0001,20.95046]
[1778984464288,40.96,77855.82,0.0,0.79275,0.0001,20.96205]
[1778984469323,40.96,77854.4,0.0,0.79262,0.0001,20.96927]
[1778984474357,40.96,77853.2,0.0,0.79251,0.0001,20.97527]
[1778984479393,40.96,77852.91,0.0,0.79249,0.0001,20.97646]
[1778984484428,40.96,77851.08,0.0,0.79233,0.0001,20.98601]
[1778984489462,40.96,77849.72,0.0,0.7922,0.0001,20.993]
[1778984493491,40.96,77844.03,0.0,0.79168,0.0001,21.02004]
[1778984498525,40.96,77846.32,0.0,0.7919,0.0001,21.0076]
[1778984500540,40.96,77851.5,0.0,0.7924,0.0001,20.9794]
[1778984501547,40.95,77845.89,0.0,0.79187,0.0001,21.00974]
[1778984508595,40.95,77843.51,0.0,0.79165,0.0001,21.02194]
[1778984513630,40.95,77839.8,0.0,0.79131,0.0001,21.04142]
[1778984515645,40.95,77834.15,0.0,0.79077,0.0001,21.07179]
[1778984520680,40.95,77835.8,0.0,0.79094,0.0001,21.06229]
[1778984525715,40.95,77836.32,0.0,0.791,0.0001,21.05885]
[1778984533771,40.94,77837.65,0.0,0.79114,0.0001,21.05056]
[1778984538806,40.94,77839.32,0.0,0.79131,0.0001,21.04079]
[1778984543842,40.94,77836.84,0.0,0.79109,0.0001,21.05348]
[1778984545856,40.94,77831.67,0.0,0.7906,0.0001,21.08136]
[1778984550891,40.94,77830.88,0.0,0.79053,0.0001,21.08528]
[1778984557940,40.94,77828.91,0.0,0.79037,0.0001,21.09173]
[1778984562976,40.93,77829.58,0.0,0.79044,0.0001,21.08768]
[1778984569016,40.93,77825.8,0.0,0.79009,0.0001,21.10752]
[1778984574052,40.93,77828.98,0.0,0.7904,0.0001,21.08976]
[1778984579087,40.93,77829.28,0.0,0.79044,0.0001,21.08764]
[1778984584122,40.93,77829.05,0.0,0.79043,0.0001,21.08838]
[1778984587143,40.93,77818.12,0.0,0.78938,0.0001,21.14716]
[1778984592180,40.92,77816.74,0.0,0.78926,0.0001,21.15387]
[1778984597217,40.92,77815.38,0.0,0.78914,0.0001,21.16054]
[1778984602252,40.92,77818.25,0.0,0.78943,0.0001,21.1445]
[1778984606280,40.92,77824.3,0.0,0.79001,0.0001,21.1115]
[1778984611315,40.92,77827.02,0.0,0.7903,0.0001,21.09289]
[1778984616349,40.92,77824.45,0.0,0.79006,0.0001,21.10658]
[1778984618363,40.92,77821.52,0.0,0.78978,0.0001,21.12227]
[1778984623399,40.92,77818.88,0.0,0.78953,0.0001,21.13611]
[1778984624409,40.92,77813.57,0.0,0.78902,0.0001,21.16472]
[1778984626420,40.91,77806.99,0.0,0.78839,0.0001,21.19999]
[1778984631454,40.91,77803.73,0.0,0.78809,0.0001,21.21682]
[1778984633468,40.91,77794.44,0.0,0.7872,0.0001,21.26652]
[1778984639514,40.91,77798.47,0.0,0.7876,0.0001,21.24425]
[1778984643541,40.91,77803.69,0.0,0.78811,0.0001,21.21569]
[1778984648575,40.91,77805.39,0.0,0.78828,0.0001,21.20617]
[1778984653610,40.91,77805.87,0.0,0.78833,0.0001,21.20326]
[1778984656631,40.91,77811.4,0.0,0.78887,0.0001,21.17322]
[1778984661668,40.9,77815.14,0.0,0.78923,0.0001,21.15279]
[1778984666702,40.9,77819.35,0.0,0.78964,0.0001,21.12982]
[1778984669723,40.9,77826.2,0.0,0.7903,0.0001,21.09268]
[1778984674758,40.9,77827.98,0.0,0.7905,0.0001,21.07933]
[1778984679795,40.9,77829.11,0.0,0.79061,0.0001,21.07317]
[1778984684828,40.9,77828.77,0.0,0.79058,0.0001,21.0749]
[1778984689864,40.9,77830.54,0.0,0.79075,0.0001,21.06519]
[1778984694899,40.9,77831.69,0.0,0.79086,0.0001,21.05885]
[1778984699934,40.9,77832.64,0.0,0.79095,0.0001,21.05359]
[1778984702956,40.9,77826.5,0.0,0.79037,0.0001,21.08676]
[1778984704969,40.9,77819.55,0.0,0.7897,0.0001,21.12425]
[1778984710013,40.9,77815.94,0.0,0.78936,0.0001,21.14328]
[1778984717054,40.9,77813.75,0.0,0.78916,0.0001,21.15447]
[1778984722088,40.9,77810.33,0.0,0.78884,0.0001,21.17249]
[1778984727124,40.9,77809.17,0.0,0.78873,0.0001,21.17829]
[1778984733165,40.89,77808.48,0.0,0.7887,0.0001,21.17781]
[1778984738202,40.89,77808.23,0.0,0.78868,0.0001,21.1787]
[1778984744244,40.89,77808.67,0.0,0.78874,0.0001,21.17576]
[1778984750175,40.89,77809.82,0.0,0.78886,0.0001,21.16901]
[1778984755321,40.89,77808.32,0.0,0.78872,0.0001,21.17675]
[1778984760356,40.89,77808.29,0.0,0.78872,0.0001,21.17657]
[1778984765391,40.89,77808.18,0.0,0.78871,0.0001,21.17685]
[1778984770426,40.88,77804.58,0.0,0.78837,0.0001,21.196]
[1778984772439,40.88,77799.95,0.0,0.78793,0.0001,21.2208]
[1778984777475,40.88,77799.25,0.0,0.78787,0.0001,21.22402]
[1778984778482,40.88,77793.56,0.0,0.78732,0.0001,21.25458]
[1778984780496,40.88,77792.99,0.0,0.78727,0.0001,21.25746]
[1778984785533,40.88,77792.99,0.0,0.78728,0.0001,21.25667]
[1778984790565,40.88,77790.32,0.0,0.78703,0.0001,21.27039]
[1778984793587,40.88,77795.7,0.0,0.78758,0.0001,21.23737]
[1778984795602,40.87,77802.23,0.0,0.78822,0.0001,21.20189]
[1778984797615,40.87,77807.13,0.0,0.7887,0.0001,21.17521]
[1778984802650,40.87,77806.92,0.0,0.78869,0.0001,21.17587]
[1778984808692,40.87,77806.96,0.0,0.7887,0.0001,21.17525]
[1778984818762,40.87,77806.59,0.0,0.78867,0.0001,21.17665]
[1778984823797,40.87,77812.11,0.0,0.78921,0.0001,21.14664]
[1778984828832,40.87,77810.86,0.0,0.78909,0.0001,21.15336]
[1778984833866,40.87,77810.24,0.0,0.78903,0.0001,21.15667]
[1778984838902,40.87,77811.26,0.0,0.78913,0.0001,21.15112]
[1778984841922,40.87,77819.07,0.0,0.78988,0.0001,21.10892]
[1778984846958,40.87,77822.46,0.0,0.7902,0.0001,21.09083]
[1778984851992,40.87,77825.42,0.0,0.79051,0.0001,21.07136]
[1778984857028,40.87,77828.12,0.0,0.79076,0.0001,21.05696]
[1778984862063,40.87,77829.59,0.0,0.7909,0.0001,21.04922]
[1778984871021,40.87,77831.07,0.0,0.79104,0.0001,21.04154]
[1778984876160,40.87,77832.99,0.0,0.79122,0.0001,21.03104]
[1778984879182,40.87,77840.33,0.0,0.79193,0.0001,20.99095]
[1778984884217,40.87,77840.79,0.0,0.79199,0.0001,20.98766]
[1778984889251,40.87,77840.33,0.0,0.79196,0.0001,20.98938]
[1778984894287,40.86,77838.81,0.0,0.79182,0.0001,20.99683]
[1778984899322,40.86,77838.66,0.0,0.79182,0.0001,20.9968]
[1778984904358,40.86,77838.36,0.0,0.79181,0.0001,20.99759]
[1778984909392,40.86,77840.4,0.0,0.79202,0.0001,20.98569]
[1778984914427,40.85,77840.54,0.0,0.79207,0.0001,20.98045]
[1778984919461,40.85,77840.54,0.0,0.79208,0.0001,20.97965]
[1778984921378,40.85,77847.22,0.0,0.79273,0.0001,20.94299]
[1778984923490,40.85,77851.53,0.0,0.79314,0.0001,20.91929]
[1778984928525,40.85,77851.42,0.0,0.79314,0.0001,20.91935]
[1778984933560,40.85,77848.71,0.0,0.79289,0.0001,20.9336]
[1778984935573,40.85,77841.43,0.0,0.79219,0.0001,20.97319]
[1778984940610,40.85,77837.54,0.0,0.79183,0.0001,20.99409]
[1778984943631,40.84,77843.17,0.0,0.79237,0.0001,20.96309]
[1778984948665,40.84,77843.33,0.0,0.7924,0.0001,20.96146]
[1778984953701,40.84,77846.05,0.0,0.79267,0.0001,20.94587]
[1778984958735,40.84,77847.59,0.0,0.79283,0.0001,20.93671]
[1778984963770,40.84,77848.38,0.0,0.79292,0.0001,20.93166]
[1778984968806,40.83,77849.41,0.0,0.79304,0.0001,20.92514]
[1778984973840,40.83,77847.86,0.0,0.79292,0.0001,20.92914]
[1778984978876,40.83,77848.63,0.0,0.79301,0.0001,20.9242]
[1778984983911,40.83,77850.15,0.0,0.79317,0.0001,20.91523]
[1778984988946,40.82,77850.73,0.0,0.79323,0.0001,20.9114]
[1778984993980,40.82,77851.29,0.0,0.7933,0.0001,20.90768]
[1778984999016,40.82,77851.42,0.0,0.79332,0.0001,20.90632]
[1778985005079,40.82,77855.18,0.0,0.79369,0.0001,20.88513]
[1778985010095,40.82,77852.15,0.0,0.79341,0.0001,20.901]
[1778985012110,40.81,77844.42,0.0,0.79268,0.0001,20.9428]
[1778985017145,40.81,77841.92,0.0,0.79246,0.0001,20.95545]
[1778985022179,40.81,77841.35,0.0,0.79242,0.0001,20.95756]
[1778985028223,40.8,77839.19,0.0,0.79223,0.0001,20.96818]
[1778985033258,40.8,77837.12,0.0,0.79207,0.0001,20.97486]
[1778985038292,40.8,77839.29,0.0,0.79229,0.0001,20.96224]
[1778985042321,40.8,77844.83,0.0,0.79283,0.0001,20.93141]
[1778985047360,40.8,77846.65,0.0,0.79302,0.0001,20.92077]
[1778985052390,40.79,77848.98,0.0,0.79326,0.0001,20.90735]
[1778985057425,40.79,77850.93,0.0,0.79345,0.0001,20.89603]
[1778985062460,40.79,77852.04,0.0,0.79357,0.0001,20.88931]
[1778985068503,40.79,77852.87,0.0,0.79366,0.0001,20.88399]
[1778985073538,40.78,77855.97,0.0,0.79397,0.0001,20.86646]
[1778985077566,40.78,77861.94,0.0,0.79454,0.0001,20.83339]
[1778985082603,40.78,77865.49,0.0,0.79489,0.0001,20.81358]
[1778985087636,40.78,77868.44,0.0,0.79517,0.0001,20.79715]
[1778985089650,40.78,77877.46,0.0,0.79603,9e-05,20.74753]
[1778985090659,40.78,77879.97,0.0,0.79627,9e-05,20.73366]
[1778985097707,40.78,77880.44,0.0,0.79635,9e-05,20.72692]
[1778985102741,40.78,77881.41,0.0,0.79645,9e-05,20.72093]
[1778985107777,40.78,77884.69,0.0,0.79677,9e-05,20.70231]
[1778985112812,40.77,77885.28,0.0,0.79684,9e-05,20.69859]
[1778985116840,40.77,77891.43,0.0,0.79743,9e-05,20.66446]
[1778985117847,40.77,77893.37,0.0,0.79761,9e-05,20.65377]
[1778985122883,40.77,77888.66,0.0,0.79717,9e-05,20.67946]
[1778985128926,40.77,77887.9,0.0,0.7971,9e-05,20.68313]
[1778985133961,40.77,77882.56,0.0,0.79661,9e-05,20.712]
[1778985135975,40.77,77877.64,0.0,0.79615,9e-05,20.73864]
[1778985142016,40.77,77877.51,0.0,0.79615,9e-05,20.73852]
[1778985148059,40.76,77878.43,0.0,0.79624,9e-05,20.73291]
[1778985154101,40.76,77878.93,0.0,0.79632,9e-05,20.72603]
[1778985159136,40.76,77879.43,0.0,0.79637,9e-05,20.72321]
[1778985164170,40.76,77880.01,0.0,0.79642,9e-05,20.72038]
[1778985171225,40.77,77880.47,0.0,0.79646,9e-05,20.71836]
[1778985175252,40.77,77875.4,0.0,0.79597,9e-05,20.74644]
[1778985176260,40.77,77867.49,0.0,0.79522,0.0001,20.78978]
[1778985179281,40.77,77862.34,0.0,0.79473,0.0001,20.81784]
[1778985180287,40.77,77855.94,0.0,0.79412,0.0001,20.85287]
[1778985181294,40.77,77842.9,0.0,0.79287,0.0001,20.92402]
[1778985183308,40.76,77837.64,0.0,0.79237,0.0001,20.95251]
[1778985187335,40.76,77844.34,0.0,0.79302,0.0001,20.91556]
[1778985192371,40.76,77842.51,0.0,0.79285,0.0001,20.92523]
[1778985198413,40.76,77843.58,0.0,0.79296,0.0001,20.91898]
[1778985201434,40.76,77838.25,0.0,0.79245,0.0001,20.94785]
[1778985203448,40.76,77833.43,0.0,0.79199,0.0001,20.97392]
[1778985205462,40.76,77827.38,0.0,0.79142,0.0001,21.00662]
[1778985207476,40.76,77816.33,0.0,0.79036,0.0001,21.06647]
[1778985208483,40.76,77814.74,0.0,0.79021,0.0001,21.07495]
[1778985214527,40.76,77812.92,0.0,0.79007,0.0001,21.08036]
[1778985218553,40.75,77807.71,0.0,0.78957,0.0001,21.10847]
[1778985223588,40.75,77807.23,0.0,0.78952,0.0001,21.1109]
[1778985228623,40.75,77806.06,0.0,0.78941,0.0001,21.11709]
[1778985233657,40.75,77810.89,0.0,0.78988,0.0001,21.09086]
[1778985238693,40.75,77809.94,0.0,0.78979,0.0001,21.09605]
[1778985243729,40.75,77809.39,0.0,0.78973,0.0001,21.09902]
[1778985248764,40.75,77808.61,0.0,0.78966,0.0001,21.10317]
[1778985253801,40.75,77807.81,0.0,0.78959,0.0001,21.10737]
[1778985258834,40.75,77807.49,0.0,0.78956,0.0001,21.10891]
[1778985265883,40.75,77803.73,0.0,0.7892,0.0001,21.12892]
[1778985270917,40.75,77804.14,0.0,0.78924,0.0001,21.12645]
[1778985276959,40.75,77804.29,0.0,0.78929,0.0001,21.12175]
[1778985281994,40.75,77804.73,0.0,0.78933,0.0001,21.11923]
[1778985287030,40.75,77804.9,0.0,0.78935,0.0001,21.11822]
[1778985293072,40.75,77804.92,0.0,0.78935,0.0001,21.11804]
[1778985298107,40.75,77805.02,0.0,0.78936,0.0001,21.11746]
[1778985300123,40.75,77810.35,0.0,0.78988,0.0001,21.08852]
[1778985305156,40.75,77809.43,0.0,0.78979,0.0001,21.09362]
[1778985307170,40.75,77802.94,0.0,0.78916,0.0001,21.12882]
[1778985312205,40.75,77803.22,0.0,0.78919,0.0001,21.12717]
[1778985317240,40.75,77803.52,0.0,0.78922,0.0001,21.12544]
[1778985323282,40.75,77803.81,0.0,0.78925,0.0001,21.12377]
[1778985328317,40.75,77804.14,0.0,0.78928,0.0001,21.12193]
[1778985333352,40.75,77804.44,0.0,0.78934,0.0001,21.11659]
[1778985339395,40.75,77804.58,0.0,0.78935,0.0001,21.11583]
[1778985341409,40.75,77813.88,0.0,0.79025,0.0001,21.06516]
[1778985347451,40.74,77810.56,0.0,0.78994,0.0001,21.08245]
[1778985352486,40.74,77809.97,0.0,0.7899,0.0001,21.0849]
[1778985357533,40.74,77809.31,0.0,0.78984,0.0001,21.08819]
[1778985358530,40.74,77815.95,0.0,0.79048,0.0001,21.05197]
[1778985359541,40.74,77823.41,0.0,0.79121,0.0001,21.01129]
[1778985363564,40.74,77832.4,0.0,0.79208,0.0001,20.96197]
[1778985368601,40.74,77835.04,0.0,0.79234,0.0001,20.94718]
[1778985373634,40.74,77835.97,0.0,0.79243,0.0001,20.9417]
[1778985384621,40.73,77840.99,0.0,0.79293,0.0001,20.91341]
[1778985391760,40.73,77845.74,0.0,0.79342,0.0001,20.88319]
[1778985395791,40.73,77854.75,0.0,0.79429,0.0001,20.83357]
[1778985396795,40.73,77860.67,0.0,0.79485,0.0001,20.80098]
[1778985401831,40.73,77869.22,0.0,0.79568,0.0001,20.75348]
[1778985404851,40.73,77873.52,0.0,0.79609,0.0001,20.72963]
[1778985408882,40.73,77867.98,0.0,0.79557,0.0001,20.75985]
[1778985413917,40.73,77868.48,0.0,0.79562,0.0001,20.7568]
[1778985423987,40.73,77866.86,0.0,0.79547,0.0001,20.76539]
[1778985429021,40.73,77866.37,0.0,0.79543,0.0001,20.76801]
[1778985434977,40.73,77871.48,0.0,0.79591,0.0001,20.73998]
[1778985440101,40.73,77873.36,0.0,0.79609,0.0001,20.72981]
[1778985445134,40.73,77869.91,0.0,0.79576,0.0001,20.74846]
[1778985450170,40.72,77866.53,0.0,0.79545,0.0001,20.76633]
[1778985455206,40.72,77866.74,0.0,0.7955,0.0001,20.76115]
[1778985465192,40.72,77867.35,0.0,0.79557,0.0001,20.75714]
[1778985475262,40.71,77872.52,0.0,0.7961,0.0001,20.72682]
[1778985480380,40.71,77870.68,0.0,0.79594,0.0001,20.73593]
[1778985485415,40.71,77874.12,0.0,0.79628,0.0001,20.7162]
[1778985490450,40.71,77875.27,0.0,0.7964,9e-05,20.709]
[1778985495493,40.7,77875.52,0.0,0.79644,9e-05,20.70701]
[1778985499513,40.7,77880.78,0.0,0.79694,9e-05,20.67775]
[1778985504547,40.7,77880.04,0.0,0.79688,9e-05,20.68154]
[1778985509583,40.7,77880.66,0.0,0.79694,9e-05,20.67793]
[1778985513611,40.7,77890.61,0.0,0.79791,9e-05,20.61895]
[1778985518646,40.7,77896.17,0.0,0.79845,9e-05,20.58787]
[1778985523681,40.7,77892.64,0.0,0.79812,9e-05,20.60703]
[1778985524688,40.7,77886.24,0.0,0.79751,9e-05,20.64228]
[1778985529723,40.7,77885.34,0.0,0.79743,9e-05,20.64717]
[1778985535684,40.7,77885.19,0.0,0.79741,9e-05,20.64797]
[1778985540801,40.7,77884.93,0.0,0.79739,9e-05,20.64939]
[1778985545835,40.7,77884.22,0.0,0.79732,9e-05,20.65329]
[1778985551877,40.7,77884.14,0.0,0.79731,9e-05,20.65372]
[1778985556913,40.7,77883.67,0.0,0.79727,9e-05,20.65632]
[1778985561948,40.7,77882.79,0.0,0.79719,9e-05,20.66115]
[1778985566982,40.7,77885.58,0.0,0.79745,9e-05,20.64582]
[1778985568997,40.7,77890.77,0.0,0.79794,9e-05,20.61729]
[1778985574033,40.7,77889.25,0.0,0.79782,9e-05,20.62222]
[1778985579069,40.7,77887.76,0.0,0.79767,9e-05,20.63076]
[1778985584103,40.7,77888.87,0.0,0.79777,9e-05,20.62506]
[1778985589140,40.7,77888.55,0.0,0.79773,9e-05,20.62727]
[1778985594180,40.7,77887.71,0.0,0.79764,9e-05,20.63234]
[1778985595186,40.7,77869.5,0.0,0.79591,0.0001,20.73256]
[1778985596193,40.7,77856.17,0.0,0.79464,0.0001,20.80568]
[1778985597200,40.7,77853.45,0.0,0.79439,0.0001,20.82049]
[1778985599214,40.7,77862.06,0.0,0.79521,0.0001,20.77306]
[1778985604255,40.7,77861.5,0.0,0.79517,0.0001,20.77569]
[1778985606177,40.7,77873.84,0.0,0.79634,0.0001,20.70771]
[1778985607276,40.7,77875.73,0.0,0.79652,9e-05,20.69728]
[1778985613319,40.7,77877.38,0.0,0.79668,9e-05,20.68809]
[1778985621375,40.7,77878.94,0.0,0.79683,9e-05,20.6795]
[1778985626410,40.7,77880.1,0.0,0.79694,9e-05,20.6732]
[1778985628423,40.7,77873.63,0.0,0.79633,0.0001,20.7088]
[1778985630438,40.7,77866.99,0.0,0.79569,0.0001,20.74521]
[1778985636483,40.7,77866.86,0.0,0.79571,0.0001,20.74177]
[1778985642521,40.7,77868.46,0.0,0.79587,0.0001,20.73264]
[1778985653596,40.7,77869.39,0.0,0.79597,0.0001,20.72684]
[1778985662665,40.69,77873.32,0.0,0.79636,0.0001,20.70451]
[1778985671725,40.69,77877.6,0.0,0.79677,9e-05,20.68041]
[1778985675753,40.69,77871.92,0.0,0.79624,0.0001,20.71133]
[1778985680788,40.69,77871.5,0.0,0.79621,0.0001,20.71318]
[1778985686829,40.69,77869.64,0.0,0.79604,0.0001,20.72284]
[1778985691865,40.69,77868.05,0.0,0.79592,0.0001,20.72742]
[1778985701937,40.68,77867.32,0.0,0.79587,0.0001,20.73051]
[1778985712007,40.68,77867.32,0.0,0.79588,0.0001,20.72961]
[1778985717041,40.68,77860.18,0.0,0.79521,0.0001,20.76836]
[1778985720061,40.68,77855.06,0.0,0.79472,0.0001,20.79608]
[1778985725097,40.68,77855.73,0.0,0.7948,0.0001,20.79162]
[1778985731140,40.67,77857.55,0.0,0.79499,0.0001,20.78064]
[1778985733154,40.67,77868.3,0.0,0.79602,0.0001,20.72129]
[1778985734162,40.67,77868.43,0.0,0.79604,0.0001,20.72048]
[1778985739197,40.67,77869.61,0.0,0.79616,0.0001,20.71349]
[1778985743225,40.67,77877.73,0.0,0.79694,9e-05,20.66842]
[1778985747252,40.67,77880.75,0.0,0.79722,9e-05,20.6516]
[1778985752289,40.67,77881.37,0.0,0.79731,9e-05,20.64438]
[1778985757324,40.67,77881.64,0.0,0.79734,9e-05,20.64287]
[1778985762359,40.67,77881.94,0.0,0.79736,9e-05,20.64124]
[1778985767394,40.67,77875.91,0.0,0.79679,0.0001,20.67451]
[1778985769408,40.67,77873.9,0.0,0.7966,0.0001,20.68548]
[1778985774444,40.67,77874.62,0.0,0.79667,0.0001,20.68117]
[1778985785522,40.67,77876.16,0.0,0.79684,0.0001,20.67172]
[1778985790556,40.66,77875.9,0.0,0.79682,0.0001,20.6726]
[1778985795591,40.66,77872.85,0.0,0.79654,0.0001,20.6887]
[1778985800625,40.66,77873.69,0.0,0.79663,0.0001,20.68338]
[1778985805661,40.66,77873.56,0.0,0.79663,0.0001,20.68345]
[1778985809689,40.66,77879.97,0.0,0.79725,9e-05,20.64764]
[1778985813717,40.65,77883.17,0.0,0.79758,9e-05,20.62597]
[1778985818753,40.65,77883.07,0.0,0.79758,9e-05,20.62626]
[1778985823788,40.65,77883.28,0.0,0.7976,9e-05,20.62493]
[1778985831845,40.65,77884.89,0.0,0.79775,9e-05,20.61601]
[1778985836879,40.65,77885.05,0.0,0.79777,9e-05,20.61521]
[1778985841914,40.65,77884.9,0.0,0.79775,9e-05,20.61618]
[1778985846949,40.65,77884.55,0.0,0.79772,9e-05,20.61829]
[1778985851983,40.66,77883.79,0.0,0.79764,9e-05,20.62268]
[1778985857020,40.66,77883.57,0.0,0.79762,9e-05,20.62411]
[1778985863061,40.66,77883.47,0.0,0.7976,9e-05,20.62493]
[1778985869104,40.66,77883.13,0.0,0.79756,9e-05,20.6271]
[1778985874139,40.66,77883.19,0.0,0.79759,9e-05,20.62333]
[1778985882194,40.66,77883.2,0.0,0.79758,9e-05,20.62372]
[1778985887229,40.66,77883.14,0.0,0.79757,9e-05,20.62435]
[1778985893272,40.66,77883.28,0.0,0.79758,9e-05,20.62395]
[1778985898308,40.66,77882.82,0.0,0.79753,9e-05,20.6268]
[1778985903342,40.66,77879.37,0.0,0.7972,9e-05,20.64605]
[1778985908377,40.66,77880.39,0.0,0.79729,9e-05,20.64063]
[1778985914419,40.66,77880.96,0.0,0.79734,9e-05,20.63777]
[1778985921492,40.67,77881.42,0.0,0.79738,9e-05,20.63559]
[1778985927533,40.67,77881.72,0.0,0.7974,9e-05,20.63427]
[1778985932569,40.67,77882.29,0.0,0.79748,9e-05,20.62772]
[1778985938501,40.67,77882.15,0.0,0.79746,9e-05,20.62886]
[1778985943647,40.67,77882.28,0.0,0.79747,9e-05,20.62845]
[1778985946668,40.67,77888.9,0.0,0.79809,9e-05,20.59217]
[1778985948571,40.67,77896.81,0.0,0.79883,9e-05,20.54878]
[1778985952710,40.67,77890.68,0.0,0.79825,9e-05,20.5827]
[1778985957745,40.67,77889.81,0.0,0.79817,9e-05,20.58746]
[1778985963787,40.67,77888.69,0.0,0.79807,9e-05,20.59355]
[1778985964794,40.67,77883.3,0.0,0.79755,9e-05,20.62338]
[1778985966808,40.67,77880.72,0.0,0.79731,9e-05,20.63774]
[1778985972851,40.67,77881.12,0.0,0.79734,9e-05,20.63591]
[1778985977885,40.67,77880.99,0.0,0.79732,9e-05,20.63693]
[1778985982921,40.67,77880.99,0.0,0.79732,9e-05,20.63721]
[1778985986949,40.68,77874.97,0.0,0.79674,0.0001,20.67053]
[1778985991984,40.67,77875.83,0.0,0.79685,0.0001,20.66203]
[1778985998932,40.67,77875.28,0.0,0.7968,0.0001,20.66481]
[1778986005075,40.67,77875.22,0.0,0.7968,0.0001,20.66477]
[1778986006083,40.67,77881.99,0.0,0.79744,9e-05,20.62747]
[1778986007090,40.67,77891.13,0.0,0.79831,9e-05,20.57713]
[1778986012125,40.67,77892.93,0.0,0.79848,9e-05,20.56727]
[1778986017159,40.67,77891.78,0.0,0.79837,9e-05,20.57335]
[1778986022195,40.67,77890.41,0.0,0.79825,9e-05,20.58065]
[1778986027230,40.67,77889.24,0.0,0.79813,9e-05,20.58744]
[1778986032265,40.67,77887.61,0.0,0.79797,9e-05,20.59671]
[1778986037300,40.67,77885.71,0.0,0.79779,9e-05,20.6073]
[1778986042334,40.67,77885.48,0.0,0.79777,9e-05,20.60862]
[1778986047369,40.67,77884.97,0.0,0.79772,9e-05,20.61142]
[1778986052405,40.67,77885.05,0.0,0.79775,9e-05,20.60724]
[1778986057439,40.67,77885.32,0.0,0.79778,9e-05,20.60571]
[1778986062475,40.67,77883.2,0.0,0.79758,9e-05,20.61731]
[1778986067509,40.67,77883.1,0.0,0.79757,9e-05,20.6177]
[1778986072545,40.67,77883.08,0.0,0.79757,9e-05,20.61763]
[1778986077580,40.67,77883.22,0.0,0.79759,9e-05,20.61668]
[1778986083622,40.67,77883.25,0.0,0.7976,9e-05,20.61628]
[1778986088658,40.67,77883.32,0.0,0.79761,9e-05,20.6157]
[1778986094700,40.67,77883.25,0.0,0.7976,9e-05,20.61583]
[1778986099738,40.67,77882.72,0.0,0.79756,9e-05,20.61852]
[1778986104792,40.67,77880.12,0.0,0.79732,9e-05,20.63258]
[1778986109804,40.67,77880.52,0.0,0.79736,9e-05,20.63015]
[1778986114840,40.67,77880.71,0.0,0.7974,9e-05,20.62527]
[1778986119875,40.67,77879.19,0.0,0.79726,9e-05,20.63359]
[1778986124909,40.67,77877.71,0.0,0.79712,9e-05,20.64167]
[1778986129945,40.67,77876.82,0.0,0.79703,0.0001,20.64655]
[1778986134980,40.67,77881.87,0.0,0.79751,9e-05,20.61871]
[1778986140017,40.67,77878.65,0.0,0.79721,9e-05,20.63663]
[1778986145050,40.67,77879.89,0.0,0.79732,9e-05,20.62986]
[1778986150085,40.67,77880.67,0.0,0.79739,9e-05,20.6257]
[1778986155120,40.67,77882.75,0.0,0.79759,9e-05,20.61446]
[1778986160156,40.67,77882.88,0.0,0.79759,9e-05,20.6141]
[1778986165190,40.67,77882.94,0.0,0.79759,9e-05,20.61408]
[1778986171232,40.67,77878.04,0.0,0.79715,9e-05,20.63768]
[1778986178280,40.67,77877.64,0.0,0.79711,9e-05,20.64012]
[1778986183316,40.67,77878.53,0.0,0.79719,9e-05,20.63541]
[1778986188350,40.67,77875.4,0.0,0.79689,0.0001,20.6528]
[1778986193386,40.67,77873.6,0.0,0.79672,0.0001,20.66267]
[1778986198421,40.67,77873.4,0.0,0.7967,0.0001,20.66362]
[1778986205470,40.67,77872.81,0.0,0.79665,0.0001,20.66648]
[1778986210505,40.67,77872.73,0.0,0.79665,0.0001,20.66656]
[1778986217553,40.67,77872.7,0.0,0.79666,0.0001,20.6661]
[1778986222591,40.67,77869.58,0.0,0.79637,0.0001,20.68276]
[1778986227625,40.67,77868.17,0.0,0.79625,0.0001,20.68985]
[1778986233668,40.66,77868.86,0.0,0.79635,0.0001,20.68153]
[1778986238702,40.66,77868.91,0.0,0.79636,0.0001,20.6806]
[1778986243736,40.66,77868.61,0.0,0.79635,0.0001,20.68163]
[1778986248771,40.66,77867.92,0.0,0.79629,0.0001,20.68483]
[1778986254817,40.65,77866.23,0.0,0.79614,0.0001,20.69342]
[1778986259852,40.65,77863.93,0.0,0.79593,0.0001,20.70551]
[1778986261868,40.65,77854.05,0.0,0.79499,0.0001,20.75958]
[1778986262873,40.65,77844.4,0.0,0.79407,0.0001,20.81249]
[1778986263880,40.65,77841.37,0.0,0.79378,0.0001,20.82899]
[1778986267911,40.65,77836.51,0.0,0.79332,0.0001,20.85504]
[1778986268916,40.65,77849.21,0.0,0.79454,0.0001,20.78525]
[1778986270836,40.65,77869.76,0.0,0.79651,0.0001,20.67218]
[1778986272944,40.65,77869.76,0.0,0.79651,0.0001,20.67217]
[1778986273954,40.65,77863.57,0.0,0.79592,0.0001,20.70622]
[1778986274963,40.65,77863.88,0.0,0.79595,0.0001,20.70446]
[1778986280905,40.65,77864.58,0.0,0.79602,0.0001,20.70026]
[1778986286038,40.65,77864.78,0.0,0.79605,0.0001,20.6988]
[1778986291074,40.65,77865.42,0.0,0.79614,0.0001,20.69119]
[1778986296108,40.64,77866.02,0.0,0.7962,0.0001,20.68747]
[1778986301143,40.64,77866.24,0.0,0.79623,0.0001,20.68583]
[1778986306178,40.64,77863.69,0.0,0.79599,0.0001,20.69944]
[1778986312220,40.64,77861.85,0.0,0.79583,0.0001,20.70898]
[1778986315253,40.64,77854.97,0.0,0.79518,0.0001,20.7465]
[1778986316258,40.64,77846.76,0.0,0.79439,0.0001,20.79145]
[1778986317265,40.64,77841.28,0.0,0.79387,0.0001,20.82132]
[1778986322300,40.63,77839.48,0.0,0.79371,0.0001,20.83005]
[1778986328342,40.63,77836.2,0.0,0.79342,0.0001,20.84681]
[1778986333384,40.63,77833.77,0.0,0.7932,0.0001,20.85926]
[1778986334386,40.63,77827.03,0.0,0.79255,0.0001,20.89608]
[1778986335394,40.63,77819.7,0.0,0.79185,0.0001,20.93618]
[1778986336399,40.63,77817.73,0.0,0.79166,0.0001,20.94666]
[1778986337406,40.63,77823.51,0.0,0.79222,0.0001,20.91494]
[1778986338414,40.63,77830.3,0.0,0.79288,0.0001,20.8777]
[1778986343448,40.63,77828.17,0.0,0.79268,0.0001,20.88901]
[1778986348484,40.62,77826.64,0.0,0.79254,0.0001,20.897]
[1778986353518,40.62,77826.42,0.0,0.79254,0.0001,20.89422]
[1778986358554,40.62,77824.69,0.0,0.79238,0.0001,20.90357]
[1778986361576,40.62,77819.18,0.0,0.79185,0.0001,20.93361]
[1778986365604,40.62,77813.08,0.0,0.79126,0.0001,20.96673]
[1778986367617,40.62,77805.1,0.0,0.79049,0.0001,21.01012]
[1778986377688,40.62,77802.69,0.0,0.79028,0.0001,21.02203]
[1778986379702,40.62,77807.89,0.0,0.79079,0.0001,20.99348]
[1778986384737,40.62,77814.62,0.0,0.79144,0.0001,20.95638]
[1778986388765,40.62,77820.09,0.0,0.79198,0.0001,20.92625]
[1778986390778,40.62,77826.49,0.0,0.79259,0.0001,20.89117]
[1778986392793,40.62,77833.05,0.0,0.79323,0.0001,20.85525]
[1778986397827,40.62,77834.0,0.0,0.79332,0.0001,20.85022]
[1778986402863,40.62,77834.79,0.0,0.79339,0.0001,20.84607]
[1778986407897,40.62,77835.16,0.0,0.79342,0.0001,20.8442]
[1778986412933,40.62,77835.25,0.0,0.79345,0.0001,20.84015]
[1778986418975,40.62,77835.14,0.0,0.79344,0.0001,20.8409]
[1778986424011,40.62,77835.69,0.0,0.79349,0.0001,20.83798]
[1778986429045,40.62,77836.75,0.0,0.79359,0.0001,20.83228]
[1778986434079,40.62,77837.52,0.0,0.79366,0.0001,20.82817]
[1778986439121,40.62,77839.49,0.0,0.79385,0.0001,20.81751]
[1778986444150,40.62,77842.34,0.0,0.79412,0.0001,20.80202]
[1778986449185,40.62,77844.35,0.0,0.79431,0.0001,20.79116]
[1778986454219,40.62,77839.17,0.0,0.79381,0.0001,20.81977]
[1778986459255,40.62,77839.68,0.0,0.79386,0.0001,20.81701]
[1778986464289,40.62,77836.97,0.0,0.7936,0.0001,20.8319]
[1778986469325,40.62,77834.21,0.0,0.79333,0.0001,20.84704]
[1778986474360,40.62,77832.65,0.0,0.79321,0.0001,20.85193]
[1778986479397,40.62,77836.07,0.0,0.79353,0.0001,20.83327]
[1778986485439,40.62,77836.18,0.0,0.79354,0.0001,20.83285]
[1778986490477,40.62,77836.36,0.0,0.79355,0.0001,20.83203]
[1778986493495,40.62,77864.4,0.0,0.79624,0.0001,20.67801]
[1778986494501,40.62,77888.54,0.0,0.79853,9e-05,20.54494]
[1778986495508,40.62,77890.62,0.0,0.79873,9e-05,20.5337]
[1778986497523,40.63,77883.54,0.0,0.79804,9e-05,20.57354]
[1778986502558,40.63,77874.32,0.0,0.79716,0.0001,20.62509]
[1778986503565,40.63,77868.43,0.0,0.79659,0.0001,20.65764]
[1778986504572,40.63,77861.98,0.0,0.79598,0.0001,20.6932]
[1778986511622,40.63,77861.29,0.0,0.79591,0.0001,20.69742]
[1778986516657,40.63,77861.61,0.0,0.79593,0.0001,20.69599]
[1778986521691,40.63,77860.28,0.0,0.7958,0.0001,20.70359]
[1778986526726,40.63,77860.29,0.0,0.79579,0.0001,20.70385]
[1778986531761,40.63,77860.23,0.0,0.79581,0.0001,20.70084]
[1778986536796,40.63,77860.24,0.0,0.7958,0.0001,20.70116]
[1778986541831,40.64,77860.36,0.0,0.79581,0.0001,20.70091]
[1778986546866,40.64,77860.56,0.0,0.79582,0.0001,20.70024]
[1778986548880,40.64,77855.3,0.0,0.79531,0.0001,20.72932]
[1778986553915,40.64,77859.65,0.0,0.79573,0.0001,20.70564]
[1778986555928,40.64,77864.34,0.0,0.79617,0.0001,20.67999]
[1778986560964,40.64,77863.64,0.0,0.7961,0.0001,20.68427]
[1778986565998,40.64,77863.54,0.0,0.79608,0.0001,20.6852]
[1778986571034,40.64,77862.11,0.0,0.79594,0.0001,20.6934]
[1778986576069,40.64,77862.24,0.0,0.79595,0.0001,20.69297]
[1778986581104,40.64,77862.05,0.0,0.79592,0.0001,20.69428]
[1778986584125,40.64,77853.65,0.0,0.79512,0.0001,20.7406]
[1778986585132,40.64,77845.65,0.0,0.79435,0.0001,20.78452]
[1778986586140,40.64,77843.93,0.0,0.79419,0.0001,20.79389]
[1778986591176,40.64,77846.86,0.0,0.7945,0.0001,20.77373]
[1778986592182,40.64,77851.9,0.0,0.79498,0.0001,20.74599]
[1778986597217,40.64,77852.04,0.0,0.795,0.0001,20.74507]
[1778986602252,40.64,77851.99,0.0,0.795,0.0001,20.7452]
[1778986607286,40.64,77851.76,0.0,0.79498,0.0001,20.74623]
[1778986610313,40.64,77856.78,0.0,0.79546,0.0001,20.71852]
[1778986615344,40.64,77856.62,0.0,0.79545,0.0001,20.71935]
[1778986620378,40.64,77856.11,0.0,0.7954,0.0001,20.72216]
[1778986627428,40.64,77856.25,0.0,0.79541,0.0001,20.72146]
[1778986632467,40.64,77855.26,0.0,0.79531,0.0001,20.72697]
[1778986637502,40.64,77854.92,0.0,0.79528,0.0001,20.72893]
[1778986643547,40.64,77854.72,0.0,0.79526,0.0001,20.73008]
[1778986648582,40.64,77852.12,0.0,0.79501,0.0001,20.74436]
[1778986653618,40.64,77851.53,0.0,0.79498,0.0001,20.74383]
[1778986659659,40.64,77851.57,0.0,0.79498,0.0001,20.74361]
[1778986664696,40.64,77851.73,0.0,0.795,0.0001,20.74276]
[1778986669731,40.64,77852.58,0.0,0.79508,0.0001,20.73812]
[1778986674766,40.64,77852.66,0.0,0.79509,0.0001,20.73774]
[1778986679802,40.64,77864.91,0.0,0.79625,0.0001,20.67061]
[1778986680808,40.64,77872.55,0.0,0.79698,0.0001,20.62861]
[1778986685844,40.64,77869.48,0.0,0.79669,0.0001,20.64526]
[1778986690879,40.64,77867.24,0.0,0.79648,0.0001,20.65748]
[1778986694906,40.64,77861.39,0.0,0.79592,0.0001,20.68987]
[1778986699942,40.64,77861.95,0.0,0.79598,0.0001,20.68664]
[1778986704977,40.64,77859.47,0.0,0.79574,0.0001,20.69995]
[1778986711019,40.64,77857.76,0.0,0.79561,0.0001,20.70532]
[1778986716054,40.64,77855.02,0.0,0.79535,0.0001,20.72017]
[1778986722097,40.64,77852.3,0.0,0.7951,0.0001,20.73456]
[1778986730153,40.63,77850.63,0.0,0.79496,0.0001,20.7427]
[1778986731162,40.63,77845.48,0.0,0.79447,0.0001,20.77086]
[1778986736198,40.63,77846.23,0.0,0.79455,0.0001,20.76601]
[1778986741233,40.63,77845.94,0.0,0.79454,0.0001,20.76681]
[1778986746268,40.63,77847.36,0.0,0.79469,0.0001,20.75815]
[1778986751303,40.62,77849.28,0.0,0.79488,0.0001,20.74683]
[1778986757344,40.62,77851.29,0.0,0.79509,0.0001,20.73496]
[1778986763386,40.62,77850.98,0.0,0.79507,0.0001,20.73588]
[1778986768422,40.62,77850.31,0.0,0.79502,0.0001,20.73882]
[1778986774372,40.61,77848.53,0.0,0.79489,0.0001,20.74389]
[1778986779499,40.61,77848.96,0.0,0.79494,0.0001,20.74114]
[1778986786549,40.61,77847.86,0.0,0.79484,0.0001,20.74674]
[1778986790580,40.61,77854.75,0.0,0.79551,0.0001,20.70838]
[1778986795612,40.61,77856.89,0.0,0.79573,0.0001,20.69567]
[1778986798634,40.61,77845.05,0.0,0.7946,0.0001,20.76041]
[1778986799641,40.61,77844.78,0.0,0.79458,0.0001,20.76181]
[1778986804676,40.6,77841.32,0.0,0.79425,0.0001,20.78035]
[1778986809711,40.6,77845.35,0.0,0.79465,0.0001,20.75765]
[1778986814747,40.6,77847.88,0.0,0.7949,0.0001,20.74327]
[1778986819782,40.6,77849.63,0.0,0.79507,0.0001,20.73323]
[1778986824817,40.6,77850.73,0.0,0.79519,0.0001,20.72678]
[1778986830859,40.6,77851.51,0.0,0.79527,0.0001,20.72203]
[1778986832873,40.6,77859.5,0.0,0.79606,0.0001,20.67404]
[1778986833883,40.6,77864.87,0.0,0.79658,0.0001,20.6444]
[1778986838915,40.59,77870.28,0.0,0.7971,0.0001,20.61395]
[1778986844958,40.58,77871.27,0.0,0.79729,0.0001,20.60261]
[1778986849993,40.56,77871.87,0.0,0.79742,0.0001,20.59478]
[1778986855028,40.56,77871.52,0.0,0.79741,0.0001,20.59571]
[1778986860063,40.56,77871.74,0.0,0.79743,0.0001,20.59419]
[1778986863083,40.56,77880.94,0.0,0.79832,0.0001,20.54252]
[1778986864091,40.56,77889.5,0.0,0.79914,9e-05,20.49489]
[1778986865098,40.56,77893.98,0.0,0.79957,9e-05,20.46989]
[1778986870133,40.55,77898.24,0.0,0.79998,9e-05,20.44552]
[1778986872149,40.55,77904.09,0.0,0.80054,9e-05,20.41286]
[1778986873154,40.55,77897.17,0.0,0.79988,9e-05,20.45125]
[1778986874161,40.55,77895.32,0.0,0.79971,9e-05,20.46145]
[1778986879196,40.55,77893.45,0.0,0.79954,9e-05,20.47136]
[1778986884231,40.55,77890.71,0.0,0.79929,9e-05,20.48592]
[1778986885240,40.55,77896.87,0.0,0.79988,9e-05,20.45149]
[1778986886247,40.55,77901.95,0.0,0.80036,9e-05,20.42306]
[1778986890273,40.55,77894.78,0.0,0.7997,9e-05,20.46201]
[1778986895308,40.54,77895.15,0.0,0.79978,9e-05,20.45499]
[1778986900342,40.54,77896.89,0.0,0.79995,9e-05,20.44478]
[1778986905377,40.54,77898.47,0.0,0.80011,9e-05,20.43547]
[1778986910413,40.54,77898.76,0.0,0.80014,9e-05,20.43335]
[1778986915449,40.54,77899.68,0.0,0.80024,9e-05,20.42774]
[1778986920484,40.53,77901.19,0.0,0.80039,9e-05,20.41888]
[1778986925519,40.53,77904.75,0.0,0.80074,9e-05,20.39829]
[1778986930554,40.53,77903.6,0.0,0.80065,9e-05,20.40365]
[1778986936597,40.53,77902.23,0.0,0.80054,9e-05,20.41]
[1778986937604,40.52,77907.48,0.0,0.80104,9e-05,20.38061]
[1778986939618,40.52,77915.79,0.0,0.80183,9e-05,20.33405]
[1778986941631,40.52,77918.9,0.0,0.80212,9e-05,20.31651]
[1778986943646,40.52,77926.86,0.0,0.80287,9e-05,20.27189]
[1778986945588,40.52,77930.39,0.0,0.80321,9e-05,20.25176]
[1778986950695,40.52,77930.59,0.0,0.80325,9e-05,20.24928]
[1778986955730,40.51,77929.25,0.0,0.80317,9e-05,20.25191]
[1778986960765,40.51,77936.58,0.0,0.80386,9e-05,20.21053]
[1778986962779,40.51,77941.05,0.0,0.80428,9e-05,20.18551]
[1778986967815,40.51,77939.46,0.0,0.80414,9e-05,20.19375]
[1778986972851,40.51,77942.88,0.0,0.80447,9e-05,20.17408]
[1778986977886,40.51,77948.38,0.0,0.80499,9e-05,20.14281]
[1778986982921,40.51,77967.8,0.0,0.8068,9e-05,20.03361]
[1778986983927,40.51,77974.29,0.0,0.80741,9e-05,19.99709]
[1778986988962,40.51,77970.38,0.0,0.80704,9e-05,20.01926]
[1778986990977,40.51,77963.45,0.0,0.8064,9e-05,20.05815]
[1778986996013,40.51,77964.6,0.0,0.80651,9e-05,20.05168]
[1778987001050,40.51,77963.97,0.0,0.80645,9e-05,20.05515]
[1778987006083,40.51,77963.0,0.0,0.80636,9e-05,20.06031]
[1778987009103,40.51,77955.82,0.0,0.8057,9e-05,20.1003]
[1778987013134,40.5,77948.29,0.0,0.80503,9e-05,20.13828]
[1778987017163,40.5,77942.43,0.0,0.80449,9e-05,20.17047]
[1778987022198,40.5,77937.6,0.0,0.80405,9e-05,20.19717]
[1778987031261,40.5,77935.16,0.0,0.80383,9e-05,20.21029]
[1778987036296,40.5,77931.06,0.0,0.80343,9e-05,20.23363]
[1778987041331,40.5,77935.68,0.0,0.80386,9e-05,20.20837]
[1778987046366,40.5,77935.83,0.0,0.80386,9e-05,20.20823]
[1778987049387,40.51,77927.93,0.0,0.80312,9e-05,20.25272]
[1778987053416,40.51,77921.28,0.0,0.80249,9e-05,20.29015]
[1778987055430,40.51,77914.34,0.0,0.80183,9e-05,20.3289]
[1778987060464,40.51,77913.44,0.0,0.80175,9e-05,20.3339]
[1778987061470,40.51,77919.11,0.0,0.80228,9e-05,20.30235]
[1778987063485,40.51,77922.44,0.0,0.80259,9e-05,20.28397]
[1778987071541,40.51,77919.39,0.0,0.80232,9e-05,20.29759]
[1778987079596,40.51,77917.98,0.0,0.80218,9e-05,20.30585]
[1778987084632,40.51,77917.67,0.0,0.80215,9e-05,20.30789]
[1778987086648,40.51,77924.62,0.0,0.8028,9e-05,20.26907]
[1778987091681,40.51,77926.3,0.0,0.80296,9e-05,20.25962]
[1778987098729,40.51,77921.43,0.0,0.8025,9e-05,20.28732]
[1778987103765,40.51,77922.62,0.0,0.8026,9e-05,20.28112]
[1778987108801,40.51,77923.14,0.0,0.80264,9e-05,20.2787]
[1778987113835,40.52,77922.83,0.0,0.80261,9e-05,20.2809]
[1778987119877,40.52,77922.85,0.0,0.8026,9e-05,20.28133]
[1778987121891,40.52,77917.31,0.0,0.80208,9e-05,20.31235]
[1778987125919,40.52,77914.16,0.0,0.80178,9e-05,20.33003]
[1778987131961,40.52,77913.56,0.0,0.80174,9e-05,20.32967]
[1778987136996,40.52,77914.32,0.0,0.80182,9e-05,20.32543]
[1778987143038,40.52,77913.1,0.0,0.8017,9e-05,20.33244]
[1778987148072,40.52,77913.5,0.0,0.80173,9e-05,20.33043]
[1778987153112,40.52,77913.19,0.0,0.8017,9e-05,20.33234]
[1778987158148,40.52,77914.65,0.0,0.80183,9e-05,20.32441]
[1778987163183,40.52,77918.86,0.0,0.80223,9e-05,20.30102]
[1778987165197,40.52,77921.07,0.0,0.80244,9e-05,20.28881]
[1778987168217,40.52,77914.28,0.0,0.8018,9e-05,20.32667]
[1778987172247,40.52,77906.33,0.0,0.80105,9e-05,20.37084]
[1778987176274,40.52,77901.51,0.0,0.80059,9e-05,20.39753]
[1778987181309,40.52,77900.25,0.0,0.80048,9e-05,20.40414]
[1778987186344,40.52,77904.71,0.0,0.80091,9e-05,20.37901]
[1778987191381,40.52,77905.1,0.0,0.80098,9e-05,20.37276]
[1778987197352,40.52,77906.44,0.0,0.80111,9e-05,20.36485]
[1778987202455,40.52,77906.44,0.0,0.80112,9e-05,20.36447]
[1778987209506,40.51,77908.43,0.0,0.80131,9e-05,20.35279]
[1778987214541,40.51,77912.63,0.0,0.80172,9e-05,20.32896]
[1778987219576,40.51,77913.79,0.0,0.80183,9e-05,20.32217]
[1778987224612,40.51,77915.81,0.0,0.80203,9e-05,20.31061]
[1778987229649,40.51,77915.14,0.0,0.80197,9e-05,20.31408]
[1778987232669,40.51,77923.24,0.0,0.80273,9e-05,20.26884]
[1778987236697,40.51,77917.43,0.0,0.80219,9e-05,20.30119]
[1778987241731,40.51,77913.79,0.0,0.80185,9e-05,20.32128]
[1778987247774,40.51,77913.81,0.0,0.80185,9e-05,20.32088]
[1778987256838,40.51,77913.53,0.0,0.80186,9e-05,20.31826]
[1778987261874,40.51,77916.65,0.0,0.80216,9e-05,20.30068]
[1778987267915,40.51,77916.33,0.0,0.80213,9e-05,20.30232]
[1778987277913,40.5,77915.41,0.0,0.80204,9e-05,20.30727]
[1778987283022,40.5,77914.12,0.0,0.80192,9e-05,20.31439]
[1778987288057,40.5,77913.39,0.0,0.80186,9e-05,20.3184]
[1778987293092,40.5,77913.0,0.0,0.80182,9e-05,20.32051]
[1778987298127,40.5,77912.89,0.0,0.80181,9e-05,20.32108]
[1778987304171,40.5,77912.86,0.0,0.80181,9e-05,20.32123]
[1778987309204,40.5,77912.65,0.0,0.80179,9e-05,20.3224]
[1778987315246,40.5,77912.67,0.0,0.80181,9e-05,20.3186]
[1778987320280,40.5,77912.65,0.0,0.80181,9e-05,20.31875]
[1778987325316,40.5,77912.27,0.0,0.80177,9e-05,20.32092]
[1778987330351,40.5,77912.38,0.0,0.80178,9e-05,20.32038]
[1778987337399,40.51,77912.56,0.0,0.8018,9e-05,20.31948]
[1778987342435,40.51,77912.64,0.0,0.8018,9e-05,20.31912]
[1778987348476,40.51,77912.52,0.0,0.80179,9e-05,20.31989]
[1778987352505,40.51,77906.17,0.0,0.80119,9e-05,20.3552]
[1778987358548,40.5,77906.34,0.0,0.80121,9e-05,20.35402]
[1778987364590,40.5,77907.47,0.0,0.80132,9e-05,20.34744]
[1778987369624,40.5,77907.31,0.0,0.80131,9e-05,20.34805]
[1778987374659,40.5,77906.3,0.0,0.80125,9e-05,20.3496]
[1778987379697,40.5,77907.63,0.0,0.80138,9e-05,20.34176]
[1778987384730,40.5,77909.86,0.0,0.8016,9e-05,20.3289]
[1778987396814,40.5,77911.74,0.0,0.80179,9e-05,20.31738]
[1778987401849,40.5,77914.42,0.0,0.80205,9e-05,20.302]
[1778987406884,40.49,77916.32,0.0,0.80224,9e-05,20.29096]
[1778987411925,40.49,77915.42,0.0,0.80216,9e-05,20.29554]
[1778987412936,40.49,77909.44,0.0,0.8016,9e-05,20.32876]
[1778987414949,40.49,77908.31,0.0,0.8015,9e-05,20.33476]
[1778987424015,40.49,77910.33,0.0,0.80171,9e-05,20.32227]
[1778987429050,40.49,77912.63,0.0,0.80193,9e-05,20.30896]
[1778987434086,40.49,77914.52,0.0,0.80214,9e-05,20.29424]
[1778987439123,40.48,77914.89,0.0,0.80219,9e-05,20.29173]
[1778987444163,40.48,77914.9,0.0,0.80219,9e-05,20.29122]
[1778987450200,40.48,77915.53,0.0,0.80226,9e-05,20.28714]
[1778987455236,40.48,77916.86,0.0,0.80239,9e-05,20.27929]
[1778987469334,40.48,77917.94,0.0,0.80251,9e-05,20.27211]
[1778987476383,40.47,77919.41,0.0,0.80266,9e-05,20.26337]
[1778987481418,40.47,77920.16,0.0,0.80274,9e-05,20.25882]
[1778987486453,40.47,77918.41,0.0,0.80258,9e-05,20.26822]
[1778987491487,40.47,77919.08,0.0,0.80267,9e-05,20.26036]
[1778987496527,40.47,77919.55,0.0,0.80272,9e-05,20.25727]
[1778987506592,40.47,77919.58,0.0,0.80274,9e-05,20.25638]
[1778987511627,40.47,77920.09,0.0,0.80279,9e-05,20.25318]
[1778987516664,40.47,77919.84,0.0,0.80278,9e-05,20.25423]
[1778987522705,40.46,77920.33,0.0,0.80283,9e-05,20.25109]
[1778987529677,40.46,77920.29,0.0,0.80283,9e-05,20.25086]
[1778987536804,40.46,77920.45,0.0,0.80285,9e-05,20.24952]
[1778987538816,40.46,77926.07,0.0,0.80338,9e-05,20.21803]
[1778987540830,40.46,77932.27,0.0,0.80397,9e-05,20.1832]
[1778987541838,40.46,77938.44,0.0,0.80455,9e-05,20.14857]
[1778987542845,40.46,77938.48,0.0,0.80455,9e-05,20.14828]
[1778987547880,40.46,77936.87,0.0,0.80441,9e-05,20.15696]
[1778987548886,40.46,77928.46,0.0,0.80362,9e-05,20.20393]
[1778987549894,40.46,77924.76,0.0,0.80327,9e-05,20.22449]
[1778987553922,40.46,77916.76,0.0,0.80255,9e-05,20.26528]
[1778987559963,40.46,77911.49,0.0,0.80206,9e-05,20.29428]
[1778987565000,40.46,77909.86,0.0,0.80191,9e-05,20.30299]
[1778987570035,40.46,77909.03,0.0,0.80184,9e-05,20.30724]
[1778987575070,40.45,77908.99,0.0,0.80184,9e-05,20.30715]
[1778987582119,40.45,77907.95,0.0,0.80175,9e-05,20.31253]
[1778987590104,40.45,77906.06,0.0,0.80158,9e-05,20.32257]
[1778987600248,40.45,77904.7,0.0,0.80146,9e-05,20.32955]
[1778987607302,40.45,77903.69,0.0,0.80137,9e-05,20.33478]
[1778987618378,40.45,77903.39,0.0,0.80138,9e-05,20.33214]
[1778987626434,40.45,77903.89,0.0,0.80143,9e-05,20.32894]
[1778987631470,40.45,77908.98,0.0,0.80192,9e-05,20.30032]
[1778987634490,40.45,77914.07,0.0,0.8024,9e-05,20.2718]
[1778987639525,40.44,77916.36,0.0,0.80261,9e-05,20.25894]
[1778987644560,40.44,77916.69,0.0,0.80265,9e-05,20.25705]
[1778987648600,40.44,77924.97,0.0,0.80342,9e-05,20.21082]
[1778987652627,40.45,77925.08,0.0,0.80343,9e-05,20.21048]
[1778987657664,40.45,77926.95,0.0,0.8036,9e-05,20.20055]
[1778987664712,40.45,77925.37,0.0,0.80344,9e-05,20.21004]
[1778987666726,40.45,77918.47,0.0,0.80279,9e-05,20.24876]
[1778987668740,40.45,77913.24,0.0,0.80229,9e-05,20.27809]
[1778987677803,40.45,77913.78,0.0,0.80236,9e-05,20.27186]
[1778987683845,40.45,77915.72,0.0,0.80254,9e-05,20.26126]
[1778987690894,40.45,77917.68,0.0,0.80272,9e-05,20.25053]
[1778987692910,40.45,77925.41,0.0,0.80344,9e-05,20.20748]
[1778987697943,40.45,77923.24,0.0,0.80323,9e-05,20.21998]
[1778987703985,40.46,77919.73,0.0,0.8029,9e-05,20.2399]
[1778987710949,40.46,77919.01,0.0,0.80283,9e-05,20.24418]
[1778987715062,40.46,77913.46,0.0,0.8023,9e-05,20.27531]
[1778987721021,40.46,77913.88,0.0,0.80234,9e-05,20.27295]
[1778987726139,40.46,77915.06,0.0,0.80245,9e-05,20.26634]
[1778987729160,40.46,77920.15,0.0,0.80293,9e-05,20.2379]
[1778987731174,40.46,77925.08,0.0,0.80342,9e-05,20.20671]
[1778987736208,40.46,77929.91,0.0,0.80387,9e-05,20.1801]
[1778987737216,40.46,77937.43,0.0,0.80457,9e-05,20.13792]
[1778987738224,40.46,77940.2,0.0,0.80483,9e-05,20.12234]
[1778987743258,40.46,77945.67,0.0,0.80535,9e-05,20.09142]
[1778987747286,40.46,77934.59,0.0,0.80431,9e-05,20.15352]
[1778987748293,40.46,77929.24,0.0,0.80381,9e-05,20.18351]
[1778987751314,40.46,77927.31,0.0,0.80363,9e-05,20.19439]
[1778987756349,40.46,77930.95,0.0,0.80396,9e-05,20.17438]
[1778987761383,40.46,77929.98,0.0,0.80386,9e-05,20.18028]
[1778987766419,40.46,77926.87,0.0,0.80357,9e-05,20.19807]
[1778987771454,40.46,77927.15,0.0,0.80359,9e-05,20.19688]
[1778987776489,40.46,77926.16,0.0,0.80349,9e-05,20.20281]
[1778987781525,40.46,77927.37,0.0,0.80359,9e-05,20.19644]
[1778987786559,40.46,77928.19,0.0,0.80366,9e-05,20.19229]
[1778987791594,40.47,77927.77,0.0,0.80364,9e-05,20.19138]
[1778987796630,40.47,77935.47,0.0,0.80436,9e-05,20.14858]
[1778987804688,40.47,77938.22,0.0,0.80461,9e-05,20.1333]
[1778987809722,40.47,77945.73,0.0,0.80532,9e-05,20.09113]
[1778987812743,40.47,77953.88,0.0,0.80608,9e-05,20.04507]
[1778987814758,40.47,77959.29,0.0,0.80659,9e-05,20.01459]
[1778987819793,40.46,77962.45,0.0,0.80689,9e-05,19.99667]
[1778987825835,40.46,77963.8,0.0,0.80701,9e-05,19.98904]
[1778987830870,40.46,77966.36,0.0,0.80725,9e-05,19.97473]
[1778987833892,40.47,77961.14,0.0,0.80676,9e-05,20.00411]
[1778987841895,40.47,77963.12,0.0,0.80695,9e-05,19.99303]
[1778987846983,40.47,77964.31,0.0,0.80705,9e-05,19.98695]
[1778987853026,40.47,77964.27,0.0,0.80705,9e-05,19.98435]
[1778987859067,40.47,77964.31,0.0,0.80704,9e-05,19.98503]
[1778987864101,40.47,77964.27,0.0,0.80703,9e-05,19.98598]
[1778987869136,40.48,77960.92,0.0,0.80671,9e-05,20.00542]
[1778987878200,40.48,77959.31,0.0,0.80654,9e-05,20.01545]
[1778987883235,40.48,77955.63,0.0,0.80619,9e-05,20.03663]
[1778987888270,40.48,77955.27,0.0,0.80615,9e-05,20.03914]
[1778987893305,40.48,77959.42,0.0,0.80653,9e-05,20.01645]
[1778987899347,40.49,77958.49,0.0,0.80643,9e-05,20.02256]
[1778987908410,40.49,77957.27,0.0,0.8063,9e-05,20.02993]
[1778987913445,40.49,77958.9,0.0,0.80648,9e-05,20.0172]
[1778987918480,40.49,77961.36,0.0,0.8067,9e-05,20.00367]
[1778987922507,40.49,77966.63,0.0,0.80719,9e-05,19.97437]
[1778987927543,40.49,77969.58,0.0,0.80745,9e-05,19.95827]
[1778987932579,40.49,77971.13,0.0,0.80759,9e-05,19.95001]
[1778987937613,40.49,77972.89,0.0,0.80775,9e-05,19.94059]
[1778987942648,40.49,77972.93,0.0,0.80774,9e-05,19.94083]
[1778987944662,40.49,77967.84,0.0,0.80727,9e-05,19.96955]
[1778987949703,40.5,77967.22,0.0,0.8072,9e-05,19.97347]
[1778987954740,40.5,77966.57,0.0,0.80713,9e-05,19.97818]
[1778987961788,40.5,77965.63,0.0,0.80702,9e-05,19.9849]
[1778987966829,40.51,77963.92,0.0,0.80684,9e-05,19.9955]
[1778987972865,40.51,77962.35,0.0,0.8067,9e-05,20.00165]
[1778987977899,40.51,77964.97,0.0,0.80693,9e-05,19.98777]
[1778987982935,40.51,77966.69,0.0,0.80708,9e-05,19.9789]
[1778987987970,40.52,77967.95,0.0,0.80719,9e-05,19.97257]
[1778987989987,40.52,77956.2,0.0,0.80609,9e-05,20.03868]
[1778987990991,40.52,77950.19,0.0,0.80553,9e-05,20.07246]
[1778987998042,40.52,77945.9,0.0,0.80512,9e-05,20.09716]
[1778988000057,40.52,77939.35,0.0,0.80451,9e-05,20.13388]
[1778988004082,40.52,77933.48,0.0,0.80395,9e-05,20.16675]
[1778988005090,40.52,77925.98,0.0,0.80325,9e-05,20.20856]
[1778988008109,40.52,77920.18,0.0,0.80271,9e-05,20.24068]
[1778988013146,40.52,77919.83,0.0,0.80269,9e-05,20.2422]
[1778988015161,40.52,77926.93,0.0,0.80335,9e-05,20.20248]
[1778988020195,40.52,77928.93,0.0,0.80354,9e-05,20.19121]
[1778988025230,40.52,77936.96,0.0,0.8043,9e-05,20.14633]
[1778988030266,40.52,77935.87,0.0,0.80419,9e-05,20.15254]
[1778988034295,40.52,77929.53,0.0,0.80362,9e-05,20.1843]
[1778988036308,40.52,77925.96,0.0,0.80329,9e-05,20.20417]
[1778988043310,40.52,77925.78,0.0,0.80327,9e-05,20.20511]
[1778988049399,40.52,77925.78,0.0,0.80327,9e-05,20.20511]
[1778988055442,40.52,77924.68,0.0,0.80317,9e-05,20.21144]
[1778988060476,40.52,77925.8,0.0,0.80327,9e-05,20.20544]
[1778988065512,40.52,77925.12,0.0,0.8032,9e-05,20.20951]
[1778988070546,40.52,77925.55,0.0,0.80323,9e-05,20.20745]
[1778988075582,40.52,77924.92,0.0,0.80317,9e-05,20.21138]
[1778988080616,40.52,77925.7,0.0,0.80323,9e-05,20.20747]
[1778988085651,40.52,77925.29,0.0,0.80319,9e-05,20.21028]
[1778988091694,40.53,77925.22,0.0,0.8032,9e-05,20.20753]
[1778988096729,40.53,77924.8,0.0,0.80315,9e-05,20.21025]
[1778988102770,40.53,77926.9,0.0,0.80334,9e-05,20.19893]
[1778988108813,40.53,77926.57,0.0,0.80331,9e-05,20.20105]
[1778988113847,40.53,77922.87,0.0,0.80296,9e-05,20.22179]
[1778988119892,40.53,77923.18,0.0,0.80298,9e-05,20.22019]
[1778988124926,40.53,77923.06,0.0,0.80297,9e-05,20.22109]
[1778988130970,40.53,77922.61,0.0,0.80292,9e-05,20.22395]
[1778988137011,40.53,77922.54,0.0,0.80291,9e-05,20.22479]
[1778988142046,40.53,77921.62,0.0,0.80281,9e-05,20.23035]
[1778988147081,40.53,77923.68,0.0,0.803,9e-05,20.21935]
[1778988152116,40.54,77923.59,0.0,0.80301,9e-05,20.21667]
[1778988157151,40.54,77923.61,0.0,0.803,9e-05,20.21714]
[1778988164150,40.54,77925.87,0.0,0.8032,9e-05,20.20539]
[1778988169234,40.54,77929.62,0.0,0.80354,9e-05,20.1851]
[1778988173263,40.54,77935.22,0.0,0.80406,9e-05,20.15412]
[1778988178299,40.54,77936.56,0.0,0.80418,9e-05,20.14689]
[1778988183335,40.54,77932.06,0.0,0.80375,9e-05,20.1723]
[1778988188369,40.54,77937.67,0.0,0.80428,9e-05,20.1412]
[1778988192397,40.55,77945.25,0.0,0.80498,9e-05,20.09897]
[1778988193405,40.55,77952.37,0.0,0.80565,9e-05,20.05912]
[1778988198439,40.54,77954.8,0.0,0.80588,9e-05,20.04523]
[1778988203473,40.54,77958.6,0.0,0.80623,9e-05,20.0238]
[1778988208509,40.54,77962.29,0.0,0.80658,9e-05,20.00314]
[1778988214523,40.54,77963.22,0.0,0.80668,9e-05,19.99437]
[1778988219586,40.54,77963.8,0.0,0.80674,9e-05,19.99131]
[1778988224621,40.55,77962.99,0.0,0.80666,9e-05,19.99609]
[1778988230663,40.55,77963.05,0.0,0.80666,9e-05,19.99607]
[1778988235699,40.55,77963.23,0.0,0.80667,9e-05,19.99534]
[1778988240733,40.55,77969.03,0.0,0.8072,9e-05,19.96313]
[1778988251810,40.55,77970.2,0.0,0.8073,9e-05,19.9575]
[1778988256844,40.55,77972.25,0.0,0.80748,9e-05,19.9464]
[1778988263896,40.55,77972.29,0.0,0.80748,9e-05,19.94669]
[1778988268929,40.55,77972.59,0.0,0.8075,9e-05,19.94535]
[1778988274970,40.55,77972.84,0.0,0.80754,9e-05,19.9404]
[1778988280053,40.55,77972.84,0.0,0.80754,9e-05,19.94045]
[1778988282022,40.55,77966.45,0.0,0.80695,9e-05,19.97626]
[1778988284036,40.55,77964.75,0.0,0.80679,9e-05,19.98569]
[1778988289071,40.55,77961.66,0.0,0.80651,9e-05,20.00275]
[1778988292092,40.55,77956.24,0.0,0.80601,9e-05,20.03286]
[1778988297126,40.55,77955.78,0.0,0.80598,9e-05,20.03499]
[1778988302162,40.55,77956.79,0.0,0.80607,9e-05,20.02917]
[1778988305183,40.55,77946.08,0.0,0.80508,9e-05,20.08898]
[1778988306190,40.55,77932.8,0.0,0.80383,9e-05,20.16315]
[1778988307200,40.55,77927.88,0.0,0.80337,9e-05,20.19056]
[1778988312232,40.55,77925.58,0.0,0.80316,9e-05,20.20344]
[1778988317267,40.55,77923.84,0.0,0.80299,9e-05,20.21315]
[1778988323308,40.55,77922.91,0.0,0.80291,9e-05,20.21831]
[1778988335393,40.55,77921.79,0.0,0.80283,9e-05,20.22067]
[1778988340428,40.55,77921.14,0.0,0.80277,9e-05,20.22425]
[1778988345464,40.55,77921.75,0.0,0.80282,9e-05,20.2209]
[1778988350499,40.55,77921.82,0.0,0.80283,9e-05,20.22057]
[1778988355534,40.55,77921.87,0.0,0.80283,9e-05,20.22035]
[1778988361575,40.55,77919.88,0.0,0.80265,9e-05,20.23142]
[1778988372650,40.55,77920.17,0.0,0.80267,9e-05,20.2298]
[1778988379702,40.55,77920.73,0.0,0.80273,9e-05,20.22669]
[1778988384737,40.55,77921.9,0.0,0.80284,9e-05,20.22022]
[1778988388765,40.55,77931.87,0.0,0.80377,9e-05,20.16461]
[1778988390778,40.55,77933.32,0.0,0.80391,9e-05,20.15647]
[1778988395815,40.55,77935.79,0.0,0.80417,9e-05,20.13888]
[1778988400848,40.55,77936.49,0.0,0.80424,9e-05,20.13468]
[1778988405884,40.55,77939.68,0.0,0.80454,9e-05,20.11627]
[1778988410919,40.55,77939.29,0.0,0.80451,9e-05,20.11795]
[1778988415954,40.55,77938.92,0.0,0.80449,9e-05,20.11946]
[1778988421000,40.54,77937.61,0.0,0.80438,9e-05,20.12619]
[1778988423009,40.54,77931.81,0.0,0.80383,9e-05,20.15846]
[1778988425022,40.54,77928.83,0.0,0.80356,9e-05,20.17501]
[1778988430058,40.54,77930.61,0.0,0.80373,9e-05,20.16483]
[1778988435092,40.54,77933.68,0.0,0.80402,9e-05,20.14749]
[1778988443148,40.54,77935.74,0.0,0.80422,9e-05,20.13564]
[1778988448183,40.54,77935.44,0.0,0.80419,9e-05,20.13712]
[1778988454227,40.54,77936.19,0.0,0.80429,9e-05,20.12897]
[1778988459263,40.54,77938.5,0.0,0.80451,9e-05,20.11593]
[1778988464298,40.54,77937.06,0.0,0.80438,9e-05,20.12384]
[1778988476356,40.54,77934.7,0.0,0.80416,9e-05,20.13673]
[1778988481417,40.54,77930.29,0.0,0.80375,9e-05,20.16123]
[1778988486426,40.54,77928.24,0.0,0.80356,9e-05,20.17254]
[1778988491487,40.54,77928.24,0.0,0.80356,9e-05,20.17242]
[1778988496521,40.54,77926.93,0.0,0.80344,9e-05,20.17961]
[1778988501557,40.54,77926.43,0.0,0.80339,9e-05,20.18227]
[1778988506567,40.54,77925.43,0.0,0.8033,9e-05,20.18773]
[1778988516637,40.54,77924.94,0.0,0.80328,9e-05,20.18652]
[1778988524723,40.53,77924.21,0.0,0.80322,9e-05,20.19044]
[1778988529760,40.53,77923.03,0.0,0.80311,9e-05,20.19689]
[1778988534793,40.53,77922.98,0.0,0.80311,9e-05,20.197]
[1778988536806,40.53,77929.32,0.0,0.8037,9e-05,20.16158]
[1778988541844,40.53,77930.38,0.0,0.8038,9e-05,20.1557]
[1778988545872,40.53,77935.52,0.0,0.80429,9e-05,20.12691]
[1778988548893,40.53,77938.06,0.0,0.80453,9e-05,20.11247]
[1778988554935,40.53,77938.54,0.0,0.80458,9e-05,20.10938]
[1778988559971,40.53,77938.73,0.0,0.8046,9e-05,20.108]
[1778988565008,40.53,77939.84,0.0,0.80471,9e-05,20.10156]
[1778988570039,40.53,77942.97,0.0,0.805,9e-05,20.08388]
[1778988575074,40.53,77946.22,0.0,0.80533,9e-05,20.06197]
[1778988580112,40.53,77948.47,0.0,0.80554,9e-05,20.04943]
[1778988584138,40.53,77954.19,0.0,0.80607,9e-05,20.01742]
[1778988589172,40.53,77957.01,0.0,0.80634,9e-05,20.00122]
[1778988594212,40.53,77959.87,0.0,0.80662,9e-05,19.98479]
[1778988599242,40.53,77962.58,0.0,0.80687,9e-05,19.96962]
[1778988604278,40.53,77961.45,0.0,0.80676,9e-05,19.97598]
[1778988609312,40.53,77963.83,0.0,0.80698,9e-05,19.9626]
[1778988614349,40.53,77965.5,0.0,0.80714,9e-05,19.95319]
[1778988619387,40.53,77966.05,0.0,0.80719,9e-05,19.95004]
[1778988624422,40.53,77961.31,0.0,0.80675,9e-05,19.97648]
[1778988628451,40.53,77954.74,0.0,0.80614,9e-05,20.01315]
[1778988633485,40.53,77949.74,0.0,0.80571,9e-05,20.03707]
[1778988638520,40.52,77946.16,0.0,0.80538,9e-05,20.05676]
[1778988643556,40.52,77945.11,0.0,0.80529,9e-05,20.06238]
[1778988652619,40.52,77940.9,0.0,0.8049,9e-05,20.08543]
[1778988657659,40.52,77937.37,0.0,0.80458,9e-05,20.10487]
[1778988662693,40.52,77936.22,0.0,0.80447,9e-05,20.11101]
[1778988667728,40.52,77933.46,0.0,0.80422,9e-05,20.12615]
[1778988669744,40.52,77928.4,0.0,0.80375,9e-05,20.15428]
[1778988674776,40.52,77927.43,0.0,0.80366,9e-05,20.15928]
[1778988677798,40.52,77941.09,0.0,0.80494,9e-05,20.08281]
[1778988683840,40.52,77943.85,0.0,0.8052,9e-05,20.06741]
[1778988688877,40.52,77946.15,0.0,0.80541,9e-05,20.05463]
[1778988695926,40.52,77948.86,0.0,0.80569,9e-05,20.03594]
[1778988702975,40.52,77949.65,0.0,0.80576,9e-05,20.03176]
[1778988709017,40.52,77950.83,0.0,0.80587,9e-05,20.02537]
[1778988714052,40.52,77952.17,0.0,0.80599,9e-05,20.01805]
[1778988715066,40.52,77957.93,0.0,0.80652,9e-05,19.98583]
[1778988719087,40.52,77961.13,0.0,0.80681,9e-05,19.96823]
[1778988724121,40.52,77955.63,0.0,0.8063,9e-05,19.99948]
[1778988728151,40.52,77951.81,0.0,0.80594,9e-05,20.02099]
[1778988733184,40.52,77952.51,0.0,0.806,9e-05,20.01713]
[1778988738219,40.52,77952.92,0.0,0.80604,9e-05,20.0149]
[1778988743254,40.52,77956.24,0.0,0.80635,9e-05,19.99644]
[1778988748290,40.52,77956.75,0.0,0.80639,9e-05,19.99375]
[1778988754334,40.53,77956.35,0.0,0.80638,9e-05,19.99246]
[1778988759367,40.53,77957.63,0.0,0.80649,9e-05,19.98551]
[1778988764403,40.53,77957.69,0.0,0.80649,9e-05,19.9854]
[1778988769436,40.53,77956.78,0.0,0.80641,9e-05,19.99071]
[1778988774472,40.53,77962.45,0.0,0.80693,9e-05,19.95921]
[1778988779507,40.53,77964.87,0.0,0.80715,9e-05,19.94603]
[1778988784542,40.53,77966.1,0.0,0.80725,9e-05,19.93953]
[1778988789577,40.53,77967.63,0.0,0.80739,9e-05,19.93133]
[1778988792597,40.53,77973.62,0.0,0.80794,9e-05,19.89795]
[1778988793605,40.53,77979.67,0.0,0.8085,9e-05,19.86405]
[1778988794611,40.53,77982.38,0.0,0.80875,9e-05,19.849]
[1778988799647,40.53,77982.42,0.0,0.80874,9e-05,19.8495]
[1778988804683,40.54,77980.69,0.0,0.80857,9e-05,19.86015]
[1778988810725,40.54,77980.59,0.0,0.80854,9e-05,19.86203]
[1778988815760,40.54,77982.41,0.0,0.80872,9e-05,19.84892]
[1778988818780,40.54,77988.22,0.0,0.80924,9e-05,19.81672]
[1778988820794,40.54,77990.96,0.0,0.8095,9e-05,19.80132]
[1778988822808,40.54,77984.6,0.0,0.80891,9e-05,19.83711]
[1778988827842,40.54,77985.24,0.0,0.80897,9e-05,19.83367]
[1778988834894,40.55,77986.88,0.0,0.8091,9e-05,19.82568]
[1778988839926,40.55,77988.65,0.0,0.80925,9e-05,19.81673]
[1778988844962,40.55,77988.24,0.0,0.80919,9e-05,19.81988]
[1778988849997,40.56,77989.91,0.0,0.80933,9e-05,19.81141]
[1778988855033,40.56,77988.94,0.0,0.80923,9e-05,19.81767]
[1778988865103,40.56,77987.55,0.0,0.80908,9e-05,19.82712]
[1778988870138,40.57,77985.44,0.0,0.80887,9e-05,19.8398]
[1778988875173,40.57,77986.17,0.0,0.80895,9e-05,19.8328]
[1778988880208,40.57,77985.85,0.0,0.80891,9e-05,19.83541]
[1778988885242,40.57,77984.69,0.0,0.80879,9e-05,19.84265]
[1778988891285,40.57,77983.59,0.0,0.80867,9e-05,19.84969]
[1778988896321,40.58,77984.51,0.0,0.80875,9e-05,19.84529]
[1778988901360,40.58,77982.39,0.0,0.80854,9e-05,19.85798]
[1778988906392,40.58,77979.64,0.0,0.80827,9e-05,19.87415]
[1778988911427,40.58,77978.46,0.0,0.80815,9e-05,19.8815]
[1778988917469,40.59,77977.4,0.0,0.80804,9e-05,19.88827]
[1778988923511,40.59,77974.52,0.0,0.80776,9e-05,19.90517]
[1778988928545,40.59,77974.5,0.0,0.80775,9e-05,19.90584]
[1778988933582,40.59,77975.0,0.0,0.80781,9e-05,19.89987]
[1778988938616,40.59,77976.98,0.0,0.80799,9e-05,19.88936]
[1778988943651,40.59,77977.03,0.0,0.80798,9e-05,19.88967]
[1778988949671,40.6,77980.55,0.0,0.8083,9e-05,19.87068]
[1778988954730,40.6,77984.08,0.0,0.80861,9e-05,19.8515]
[1778988959766,40.6,77986.55,0.0,0.80883,9e-05,19.83826]
[1778988964800,40.6,77984.12,0.0,0.8086,9e-05,19.85246]
[1778988969810,40.6,77986.59,0.0,0.80882,9e-05,19.83906]
[1778988974875,40.6,77986.18,0.0,0.80877,9e-05,19.84194]
[1778988979908,40.61,77984.91,0.0,0.80864,9e-05,19.84985]
[1778988984943,40.61,77985.22,0.0,0.80866,9e-05,19.84874]
[1778988989950,40.61,77987.57,0.0,0.80887,9e-05,19.83619]
[1778988995015,40.61,77990.04,0.0,0.80911,9e-05,19.81924]
[1778989000052,40.61,77988.78,0.0,0.80898,9e-05,19.82699]
[1778989005084,40.62,77989.66,0.0,0.80905,9e-05,19.82275]
[1778989010119,40.62,77991.46,0.0,0.80921,9e-05,19.81322]
[1778989015153,40.62,77995.06,0.0,0.80953,9e-05,19.79367]
[1778989020189,40.62,77993.41,0.0,0.80937,9e-05,19.8036]
[1778989026231,40.62,77992.33,0.0,0.80926,9e-05,19.81033]
[1778989031266,40.62,77993.37,0.0,0.80935,9e-05,19.80508]
[1778989036302,40.63,77991.44,0.0,0.80916,9e-05,19.81634]
[1778989041339,40.63,77990.74,0.0,0.80909,9e-05,19.82068]
[1778989046372,40.63,77993.61,0.0,0.80935,9e-05,19.80508]
[1778989051407,40.63,77989.75,0.0,0.80901,9e-05,19.82357]
[1778989056442,40.63,77984.76,0.0,0.80854,9e-05,19.85209]
[1778989061477,40.63,77984.72,0.0,0.80853,9e-05,19.85279]
[1778989066512,40.63,77985.22,0.0,0.80857,9e-05,19.85047]
[1778989071547,40.63,77986.0,0.0,0.80863,9e-05,19.84651]
[1778989078596,40.64,77987.14,0.0,0.80873,9e-05,19.84074]
[1778989083632,40.64,77985.69,0.0,0.80859,9e-05,19.84931]
[1778989088669,40.64,77985.58,0.0,0.80857,9e-05,19.85039]
[1778989093703,40.64,77985.59,0.0,0.80856,9e-05,19.85084]
[1778989098739,40.64,77982.96,0.0,0.80831,9e-05,19.86623]
[1778989103773,40.64,77985.33,0.0,0.80852,9e-05,19.85357]
[1778989108809,40.65,77985.26,0.0,0.8085,9e-05,19.85464]
[1778989113844,40.65,77983.3,0.0,0.80833,9e-05,19.86251]
[1778989118879,40.65,77983.1,0.0,0.80831,9e-05,19.86419]
[1778989123914,40.65,77984.03,0.0,0.80839,9e-05,19.85947]
[1778989128950,40.65,77984.68,0.0,0.80844,9e-05,19.85626]
[1778989135999,40.65,77984.55,0.0,0.80842,9e-05,19.85765]
[1778989141040,40.66,77985.33,0.0,0.80848,9e-05,19.85377]
[1778989143048,40.66,77990.47,0.0,0.80895,9e-05,19.82518]
[1778989145062,40.66,77992.55,0.0,0.80914,9e-05,19.81381]
[1778989150097,40.66,77994.77,0.0,0.80933,9e-05,19.80204]
[1778989155133,40.66,77993.08,0.0,0.80916,9e-05,19.81219]
[1778989157150,40.66,77987.05,0.0,0.80861,9e-05,19.8462]
[1778989162187,40.66,77985.61,0.0,0.80847,9e-05,19.85473]
[1778989167215,40.66,77985.45,0.0,0.80844,9e-05,19.85612]
[1778989172252,40.67,77985.73,0.0,0.80848,9e-05,19.85142]
[1778989177285,40.67,77986.22,0.0,0.80852,9e-05,19.84933]
[1778989182321,40.67,77989.94,0.0,0.80885,9e-05,19.8292]
[1778989189371,40.67,77989.22,0.0,0.80877,9e-05,19.83428]
[1778989194405,40.67,77990.55,0.0,0.80888,9e-05,19.82761]
[1778989199439,40.68,77991.1,0.0,0.80892,9e-05,19.82537]
[1778989204474,40.68,77989.92,0.0,0.80879,9e-05,19.83278]
[1778989209510,40.68,77990.88,0.0,0.80887,9e-05,19.82821]
[1778989214545,40.68,77995.0,0.0,0.80924,9e-05,19.80599]
[1778989220587,40.69,77996.2,0.0,0.80933,9e-05,19.8004]
[1778989225621,40.69,77999.02,0.0,0.80957,9e-05,19.78557]
[1778989231664,40.69,78006.45,0.0,0.81026,9e-05,19.74146]
[1778989236699,40.69,78005.9,0.0,0.8102,9e-05,19.74508]
[1778989241734,40.69,78008.23,0.0,0.81041,9e-05,19.73223]
[1778989246770,40.7,78008.31,0.0,0.81041,9e-05,19.73225]
[1778989251779,40.7,78010.3,0.0,0.81058,9e-05,19.72201]
[1778989256839,40.7,78010.65,0.0,0.81059,9e-05,19.72096]
[1778989261874,40.7,78013.63,0.0,0.81086,9e-05,19.70461]
[1778989266909,40.7,78014.53,0.0,0.81094,9e-05,19.69982]
[1778989269929,40.7,78019.96,0.0,0.81143,9e-05,19.66951]
[1778989276980,40.7,78020.08,0.0,0.81144,9e-05,19.66923]
[1778989281008,40.7,78015.77,0.0,0.81104,9e-05,19.69356]
[1778989286043,40.7,78016.75,0.0,0.81113,9e-05,19.68813]
[1778989291080,40.71,78017.97,0.0,0.81127,9e-05,19.6776]
[1778989296113,40.71,78014.48,0.0,0.81095,9e-05,19.69718]
[1778989302158,40.71,78012.33,0.0,0.81075,9e-05,19.7095]
[1778989303165,40.71,78007.27,0.0,0.81028,9e-05,19.73799]
[1778989304173,40.71,77998.14,0.0,0.80944,9e-05,19.7892]
[1778989305179,40.71,77997.05,0.0,0.80934,9e-05,19.79535]
[1778989310215,40.71,77994.07,0.0,0.80906,9e-05,19.81235]
[1778989315249,40.71,77991.05,0.0,0.80878,9e-05,19.82957]
[1778989320285,40.71,77988.86,0.0,0.80858,9e-05,19.84211]
[1778989325320,40.71,77986.61,0.0,0.80836,9e-05,19.85496]
[1778989330354,40.71,77983.06,0.0,0.80803,9e-05,19.87505]
[1778989335390,40.71,77983.52,0.0,0.80807,9e-05,19.8727]
[1778989342419,40.71,77987.58,0.0,0.80844,9e-05,19.85049]
[1778989350494,40.72,77988.17,0.0,0.80847,9e-05,19.84836]
[1778989355530,40.72,77983.82,0.0,0.80809,9e-05,19.86957]
[1778989360566,40.72,77981.92,0.0,0.8079,9e-05,19.8808]
[1778989365599,40.72,77976.65,0.0,0.80741,9e-05,19.91043]
[1778989371642,40.72,77975.65,0.0,0.80731,9e-05,19.91647]
[1778989373655,40.72,77970.22,0.0,0.80681,9e-05,19.94695]
[1778989379698,40.72,77970.28,0.0,0.80681,9e-05,19.94709]
[1778989388761,40.73,77970.38,0.0,0.80681,9e-05,19.94724]
[1778989392790,40.73,77965.32,0.0,0.80633,9e-05,19.97565]
[1778989395811,40.73,77970.99,0.0,0.80686,9e-05,19.94412]
[1778989402859,40.73,77970.23,0.0,0.80678,9e-05,19.94865]
[1778989409908,40.73,77971.4,0.0,0.80689,9e-05,19.9424]
[1778989414942,40.73,77972.98,0.0,0.80705,9e-05,19.93005]
[1778989419978,40.73,77975.22,0.0,0.80726,9e-05,19.91778]
[1778989425013,40.73,77976.54,0.0,0.80738,9e-05,19.91063]
[1778989430051,40.73,77978.32,0.0,0.80754,9e-05,19.90091]
[1778989435083,40.73,77981.54,0.0,0.80783,9e-05,19.88313]
[1778989440118,40.73,77983.19,0.0,0.80798,9e-05,19.87412]
[1778989445154,40.73,77987.27,0.0,0.80835,9e-05,19.85155]
[1778989450188,40.73,77995.74,0.0,0.80913,9e-05,19.8044]
[1778989455222,40.73,77997.81,0.0,0.80932,9e-05,19.79297]
[1778989460258,40.73,78000.09,0.0,0.80952,9e-05,19.78046]
[1778989470333,40.74,77995.41,0.0,0.80908,9e-05,19.80729]
[1778989472347,40.74,77990.26,0.0,0.80863,9e-05,19.83246]
[1778989477382,40.74,77986.24,0.0,0.80825,9e-05,19.85531]
[1778989483424,40.74,77981.93,0.0,0.80785,9e-05,19.87962]
[1778989488459,40.74,77985.93,0.0,0.80822,9e-05,19.85741]
[1778989493475,40.74,77986.27,0.0,0.80825,9e-05,19.85563]
[1778989498529,40.74,77984.86,0.0,0.80812,9e-05,19.86361]
[1778989503545,40.74,77981.85,0.0,0.80784,9e-05,19.88049]
[1778989509605,40.74,77981.85,0.0,0.80784,9e-05,19.88057]
[1778989514641,40.74,77978.63,0.0,0.80754,9e-05,19.89855]
[1778989520683,40.74,77977.5,0.0,0.80744,9e-05,19.90486]
[1778989522699,40.74,77971.99,0.0,0.80692,9e-05,19.93577]
[1778989524711,40.74,77965.06,0.0,0.80628,9e-05,19.97468]
[1778989530753,40.74,77968.37,0.0,0.80657,9e-05,19.95707]
[1778989534781,40.74,77975.81,0.0,0.80728,9e-05,19.91216]
[1778989539815,40.74,77975.84,0.0,0.80728,9e-05,19.91212]
[1778989544851,40.74,77975.02,0.0,0.8072,9e-05,19.91681]
[1778989549886,40.74,77974.74,0.0,0.80718,9e-05,19.91847]
[1778989554922,40.75,77974.61,0.0,0.80716,9e-05,19.9193]
[1778989559956,40.75,77974.07,0.0,0.80711,9e-05,19.92241]
[1778989570026,40.75,77974.04,0.0,0.8071,9e-05,19.92275]
[1778989575063,40.75,77975.01,0.0,0.80719,9e-05,19.91745]
[1778989580096,40.75,77974.89,0.0,0.80718,9e-05,19.91824]
[1778989585131,40.75,77976.07,0.0,0.80729,9e-05,19.91179]
[1778989590172,40.75,77983.27,0.0,0.80795,9e-05,19.87177]
[1778989595207,40.75,77986.08,0.0,0.80823,9e-05,19.85266]
[1778989600242,40.75,77986.4,0.0,0.80825,9e-05,19.85119]
[1778989605278,40.75,77988.83,0.0,0.80847,9e-05,19.83792]
[1778989610312,40.75,77990.02,0.0,0.80858,9e-05,19.83158]
[1778989615350,40.75,77992.35,0.0,0.80878,9e-05,19.81887]
[1778989621392,40.75,77993.29,0.0,0.80887,9e-05,19.81395]
[1778989626428,40.75,77994.79,0.0,0.809,9e-05,19.80584]
[1778989629451,40.75,78002.16,0.0,0.80967,9e-05,19.76483]
[1778989632472,40.75,78004.16,0.0,0.80985,9e-05,19.75374]
[1778989636503,40.75,78009.17,0.0,0.81031,9e-05,19.72581]
[1778989642545,40.76,78007.37,0.0,0.81014,9e-05,19.7362]
[1778989643552,40.76,78002.1,0.0,0.80966,9e-05,19.76573]
[1778989644559,40.76,77995.91,0.0,0.80909,9e-05,19.80035]
[1778989646573,40.76,77994.75,0.0,0.80898,9e-05,19.80681]
[1778989651607,40.76,77996.48,0.0,0.80917,9e-05,19.79334]
[1778989656643,40.76,77996.66,0.0,0.80918,9e-05,19.79238]
[1778989661677,40.76,77996.42,0.0,0.80916,9e-05,19.79381]
[1778989667719,40.76,77991.21,0.0,0.80868,9e-05,19.82334]
[1778989672755,40.76,77987.38,0.0,0.80832,9e-05,19.84519]
[1778989677790,40.76,77986.55,0.0,0.80823,9e-05,19.85031]
[1778989682826,40.76,77984.25,0.0,0.80801,9e-05,19.86373]
[1778989687860,40.76,77979.49,0.0,0.80757,9e-05,19.89065]
[1778989692895,40.76,77979.12,0.0,0.80753,9e-05,19.89305]
[1778989697930,40.76,77979.11,0.0,0.80752,9e-05,19.8935]
[1778989702965,40.77,77977.47,0.0,0.80736,9e-05,19.90302]
[1778989708000,40.77,77976.56,0.0,0.80727,9e-05,19.90846]
[1778989713035,40.77,77976.36,0.0,0.80727,9e-05,19.9062]
[1778989718070,40.77,77975.56,0.0,0.80719,9e-05,19.91104]
[1778989723105,40.77,77974.87,0.0,0.80712,9e-05,19.91526]
[1778989728140,40.77,77974.6,0.0,0.80709,9e-05,19.91712]
[1778989733175,40.77,77971.71,0.0,0.80682,9e-05,19.93351]
[1778989739217,40.77,77972.46,0.0,0.80689,9e-05,19.92964]
[1778989744252,40.77,77972.08,0.0,0.80685,9e-05,19.93201]
[1778989749287,40.77,77972.43,0.0,0.80687,9e-05,19.9303]
[1778989754322,40.77,77976.85,0.0,0.80728,9e-05,19.90597]
[1778989759357,40.78,77980.08,0.0,0.80757,9e-05,19.88826]
[1778989763385,40.78,77983.76,0.0,0.80791,9e-05,19.86809]
[1778989768420,40.78,77982.64,0.0,0.80779,9e-05,19.87492]
[1778989774462,40.78,77980.78,0.0,0.80763,9e-05,19.88231]
[1778989779499,40.78,77979.4,0.0,0.80751,9e-05,19.89011]
[1778989784534,40.78,77979.69,0.0,0.80752,9e-05,19.88911]
[1778989786547,40.78,77986.46,0.0,0.80814,9e-05,19.8515]
[1778989791582,40.78,77992.33,0.0,0.80868,9e-05,19.81918]
[1778989797625,40.79,77997.23,0.0,0.80912,9e-05,19.79239]
[1778989801653,40.79,78003.54,0.0,0.80969,9e-05,19.75752]
[1778989806688,40.79,78006.13,0.0,0.80992,9e-05,19.74352]
[1778989810719,40.79,78012.55,0.0,0.8105,9e-05,19.70803]
[1778989815751,40.79,78012.7,0.0,0.8105,9e-05,19.7079]
[1778989820786,40.79,78016.87,0.0,0.81089,9e-05,19.68428]
[1778989824825,40.79,78023.71,0.0,0.81152,9e-05,19.64565]
[1778989825825,40.79,78037.75,0.0,0.81279,9e-05,19.56693]
[1778989826834,40.79,78040.94,0.0,0.81308,9e-05,19.54906]
[1778989831868,40.79,78036.96,0.0,0.81274,9e-05,19.56777]
[1778989836904,40.79,78032.13,0.0,0.81231,9e-05,19.59479]
[1778989839924,40.79,78038.71,0.0,0.8129,9e-05,19.55787]
[1778989844959,40.79,78041.84,0.0,0.81319,9e-05,19.54039]
[1778989849994,40.79,78039.06,0.0,0.81294,9e-05,19.5559]
[1778989855032,40.79,78031.63,0.0,0.81227,9e-05,19.59738]
[1778989862079,40.79,78029.58,0.0,0.81209,9e-05,19.60839]
[1778989867117,40.79,78025.72,0.0,0.81174,9e-05,19.62994]
[1778989872151,40.79,78024.63,0.0,0.81164,9e-05,19.63617]
[1778989877185,40.79,78022.65,0.0,0.81145,9e-05,19.64731]
[1778989882220,40.79,78017.73,0.0,0.81101,9e-05,19.67488]
[1778989891283,40.79,78018.4,0.0,0.8111,9e-05,19.66712]
[1778989896418,40.85,78019.9,0.0,0.81089,9e-05,19.681]
[1778989903369,40.94,78019.53,0.0,0.81033,9e-05,19.7167]
[1778989908401,41.0,78019.47,0.0,0.80999,9e-05,19.73801]
[1778989913437,41.06,78020.19,0.0,0.80971,9e-05,19.75614]
[1778989918472,41.09,78020.38,0.0,0.80957,9e-05,19.76549]
[1778989923507,41.1,78020.74,0.0,0.80956,9e-05,19.7657]
[1778989925520,41.1,78014.4,0.0,0.80897,9e-05,19.80171]
[1778989926630,41.1,78009.26,0.0,0.8085,9e-05,19.83057]
[1778989931563,41.14,78001.97,0.0,0.80765,9e-05,19.8826]
[1778989936703,41.18,77996.3,0.0,0.80689,9e-05,19.92919]
[1778989942641,41.21,77995.02,0.0,0.80663,9e-05,19.94525]
[1778989951704,41.21,77991.96,0.0,0.80635,9e-05,19.9597]
[1778989956741,41.21,77990.89,0.0,0.80624,9e-05,19.96632]
[1778989961776,41.22,77988.08,0.0,0.80596,9e-05,19.9829]
[1778989966916,41.22,77988.74,0.0,0.806,9e-05,19.98059]
[1778989972855,41.23,77988.73,0.0,0.80598,9e-05,19.98219]
[1778989977891,41.23,77989.28,0.0,0.80601,9e-05,19.98036]
[1778989982925,41.23,77988.04,0.0,0.80588,9e-05,19.98829]
[1778989992995,41.24,77989.46,0.0,0.80597,9e-05,19.98252]
[1778989998030,41.24,77990.41,0.0,0.80605,9e-05,19.97829]
[1778990007196,41.25,77988.46,0.0,0.80584,9e-05,19.991]
[1778990011121,41.25,77981.36,0.0,0.8052,9e-05,20.02681]
[1778990016157,41.25,77980.64,0.0,0.80512,9e-05,20.03167]
[1778990027272,41.26,77980.56,0.0,0.80507,9e-05,20.03483]
[1778990032309,41.26,77980.73,0.0,0.80507,9e-05,20.03464]
[1778990037407,41.26,77980.62,0.0,0.80505,9e-05,20.036]
[1778990043387,41.27,77976.1,0.0,0.80462,9e-05,20.06165]
[1778990050436,41.27,77976.92,0.0,0.80468,9e-05,20.0583]
[1778990055471,41.27,77978.89,0.0,0.80484,9e-05,20.04884]
[1778990060505,41.28,77978.92,0.0,0.80482,9e-05,20.05007]
[1778990067618,41.28,77979.25,0.0,0.80482,9e-05,20.05024]
[1778990073597,41.29,77979.02,0.0,0.80479,9e-05,20.04945]
[1778990081652,41.29,77978.67,0.0,0.80472,9e-05,20.05361]
[1778990086687,41.3,77980.05,0.0,0.80483,9e-05,20.04745]
[1778990091723,41.3,77979.62,0.0,0.80477,9e-05,20.05123]
[1778990096758,41.31,77977.61,0.0,0.80456,9e-05,20.06361]
[1778990101792,41.31,77977.03,0.0,0.80449,9e-05,20.06807]
[1778990103806,41.31,77970.57,0.0,0.80388,9e-05,20.10393]
[1778990105820,41.31,77968.8,0.0,0.80371,9e-05,20.11401]
[1778990110856,41.32,77969.09,0.0,0.80372,9e-05,20.11338]
[1778990115892,41.32,77968.76,0.0,0.80368,9e-05,20.11608]
[1778990117905,41.32,77962.34,0.0,0.80308,9e-05,20.1515]
[1778990119919,41.32,77966.93,0.0,0.8035,9e-05,20.12661]
[1778990120928,41.32,77972.8,0.0,0.80404,9e-05,20.09465]
[1778990122939,41.32,77973.68,0.0,0.80412,9e-05,20.0902]
[1778990128046,41.32,77974.67,0.0,0.80419,9e-05,20.08571]
[1778990134023,41.33,77974.11,0.0,0.80415,9e-05,20.08614]
[1778990140059,41.33,77974.02,0.0,0.80412,9e-05,20.08767]
[1778990145093,41.33,77974.16,0.0,0.80412,9e-05,20.08773]
[1778990150130,41.34,77973.99,0.0,0.80409,9e-05,20.08944]
[1778990155165,41.34,77973.87,0.0,0.80407,9e-05,20.09085]
[1778990162213,41.34,77973.79,0.0,0.80405,9e-05,20.0923]
[1778990167249,41.34,77971.54,0.0,0.80383,9e-05,20.10525]
[1778990172284,41.34,77968.18,0.0,0.80351,9e-05,20.12411]
[1778990177319,41.34,77968.33,0.0,0.80352,9e-05,20.12373]
[1778990182354,41.35,77966.6,0.0,0.80335,9e-05,20.13357]
[1778990187389,41.35,77963.67,0.0,0.80308,9e-05,20.14982]
[1778990193431,41.35,77965.96,0.0,0.80331,9e-05,20.13382]
[1778990198537,41.35,77968.62,0.0,0.80355,9e-05,20.11954]
[1778990205515,41.35,77969.43,0.0,0.80362,9e-05,20.11561]
[1778990210551,41.35,77970.68,0.0,0.80373,9e-05,20.10918]
[1778990215586,41.35,77971.04,0.0,0.80375,9e-05,20.10765]
[1778990220620,41.35,77971.83,0.0,0.80382,9e-05,20.1038]
[1778990225656,41.36,77971.8,0.0,0.80381,9e-05,20.10444]
[1778990230690,41.36,77972.26,0.0,0.80384,9e-05,20.1024]
[1778990235726,41.36,77972.49,0.0,0.80386,9e-05,20.10164]
[1778990241767,41.36,77972.36,0.0,0.80384,9e-05,20.10294]
[1778990248891,41.36,77972.6,0.0,0.80385,9e-05,20.10232]
[1778990256873,41.36,77972.85,0.0,0.80388,9e-05,20.09801]
[1778990269031,41.37,77973.13,0.0,0.80389,9e-05,20.0977]
[1778990279104,41.37,77973.11,0.0,0.80387,9e-05,20.09882]
[1778990285069,41.37,77973.54,0.0,0.8039,9e-05,20.09706]
[1778990290103,41.37,77974.53,0.0,0.80398,9e-05,20.09215]
[1778990296146,41.38,77975.25,0.0,0.80404,9e-05,20.08883]
[1778990302188,41.38,77979.0,0.0,0.80437,9e-05,20.06909]
[1778990307224,41.38,77977.79,0.0,0.80425,9e-05,20.07635]
[1778990312258,41.38,77977.24,0.0,0.80421,9e-05,20.07624]
[1778990319384,41.38,77976.6,0.0,0.80414,9e-05,20.08059]
[1778990325349,41.39,77976.2,0.0,0.80409,9e-05,20.08351]
[1778990330385,41.39,77975.8,0.0,0.80405,9e-05,20.08628]
[1778990335421,41.39,77975.25,0.0,0.80399,9e-05,20.08986]
[1778990340455,41.39,77975.15,0.0,0.80397,9e-05,20.09097]
[1778990345490,41.39,77975.52,0.0,0.80399,9e-05,20.08951]
[1778990350525,41.39,77981.6,0.0,0.80454,9e-05,20.05688]
[1778990355561,41.4,77982.32,0.0,0.80459,9e-05,20.05393]
[1778990361602,41.4,77982.79,0.0,0.80463,9e-05,20.05172]
[1778990366637,41.4,77984.82,0.0,0.80481,9e-05,20.04087]
[1778990371672,41.4,77989.79,0.0,0.80529,9e-05,20.01035]
[1778990377715,41.4,77990.22,0.0,0.80532,9e-05,20.00848]
[1778990382750,41.4,77989.96,0.0,0.80529,9e-05,20.01037]
[1778990388792,41.41,77989.86,0.0,0.80527,9e-05,20.01156]
[1778990394835,41.41,77990.47,0.0,0.80531,9e-05,20.00896]
[1778990399947,41.41,77985.61,0.0,0.80486,9e-05,20.03616]
[1778990405911,41.41,77985.63,0.0,0.80485,9e-05,20.03667]
[1778990408934,41.41,77976.5,0.0,0.804,9e-05,20.08708]
[1778990411954,41.41,77974.13,0.0,0.80378,9e-05,20.10051]
[1778990416988,41.42,77976.23,0.0,0.80396,9e-05,20.08981]
[1778990422022,41.42,77973.82,0.0,0.80372,9e-05,20.10372]
[1778990427059,41.42,77973.4,0.0,0.80367,9e-05,20.10667]
[1778990432095,41.42,77970.45,0.0,0.80342,9e-05,20.11965]
[1778990437129,41.42,77967.65,0.0,0.80315,9e-05,20.13537]
[1778990442165,41.42,77968.55,0.0,0.80323,9e-05,20.13081]
[1778990447200,41.43,77966.49,0.0,0.80303,9e-05,20.14235]
[1778990453242,41.43,77967.55,0.0,0.80313,9e-05,20.13689]
[1778990458286,41.43,77966.38,0.0,0.80301,9e-05,20.14355]
[1778990463320,41.43,77969.79,0.0,0.80332,9e-05,20.12539]
[1778990470445,41.43,77970.9,0.0,0.80342,9e-05,20.1197]
[1778990473397,41.43,77977.49,0.0,0.80403,9e-05,20.08364]
[1778990475411,41.43,77982.32,0.0,0.80447,9e-05,20.05731]
[1778990480516,41.43,77979.74,0.0,0.80423,9e-05,20.07157]
[1778990486487,41.43,77982.36,0.0,0.80447,9e-05,20.0575]
[1778990491521,41.43,77980.17,0.0,0.80429,9e-05,20.06594]
[1778990496557,41.43,77979.32,0.0,0.8042,9e-05,20.07078]
[1778990501591,41.43,77980.62,0.0,0.80432,9e-05,20.0639]
[1778990506629,41.43,77978.9,0.0,0.80416,9e-05,20.07348]
[1778990511662,41.43,77981.49,0.0,0.80439,9e-05,20.05947]
[1778990516700,41.43,77981.61,0.0,0.8044,9e-05,20.05899]
[1778990522741,41.43,77981.51,0.0,0.80439,9e-05,20.0597]
[1778990526770,41.44,77986.94,0.0,0.80489,9e-05,20.03021]
[1778990527776,41.44,77993.83,0.0,0.80552,9e-05,19.99256]
[1778990532811,41.44,77999.03,0.0,0.80599,9e-05,19.96428]
[1778990537846,41.44,78001.79,0.0,0.80624,9e-05,19.94944]
[1778990542882,41.44,78003.19,0.0,0.80636,9e-05,19.94208]
[1778990547916,41.44,78007.05,0.0,0.80671,9e-05,19.92134]
[1778990553958,41.44,78005.18,0.0,0.80655,9e-05,19.92832]
[1778990558993,41.44,78005.38,0.0,0.80657,9e-05,19.92761]
[1778990564029,41.44,78005.56,0.0,0.80658,9e-05,19.92699]
[1778990569064,41.44,78005.86,0.0,0.8066,9e-05,19.92573]
[1778990574098,41.44,78008.33,0.0,0.80682,9e-05,19.91265]
[1778990579144,41.45,78010.41,0.0,0.807,9e-05,19.90171]
[1778990583163,41.45,78016.2,0.0,0.80752,9e-05,19.87045]
[1778990588198,41.45,78015.2,0.0,0.80741,9e-05,19.87666]
[1778990593233,41.45,78012.1,0.0,0.80713,9e-05,19.8936]
[1778990598268,41.45,78012.11,0.0,0.80713,9e-05,19.8935]
[1778990604309,41.45,78012.53,0.0,0.80717,9e-05,19.89118]
[1778990609345,41.45,78010.82,0.0,0.80702,9e-05,19.90054]
[1778990614379,41.45,78010.23,0.0,0.80699,9e-05,19.89998]
[1778990619415,41.45,78009.57,0.0,0.80693,9e-05,19.90356]
[1778990624449,41.45,78009.11,0.0,0.80689,9e-05,19.90604]
[1778990629485,41.45,78008.67,0.0,0.80685,9e-05,19.9084]
[1778990634520,41.45,78010.69,0.0,0.80703,9e-05,19.89733]
[1778990637541,41.45,78001.42,0.0,0.80619,9e-05,19.94818]
[1778990642578,41.45,78001.08,0.0,0.80615,9e-05,19.95038]
[1778990647613,41.45,77999.34,0.0,0.80599,9e-05,19.96012]
[1778990654663,41.45,77998.46,0.0,0.8059,9e-05,19.96514]
[1778990659699,41.45,77999.56,0.0,0.806,9e-05,19.95927]
[1778990661711,41.45,78002.61,0.0,0.80628,9e-05,19.9427]
[1778990666746,41.45,78003.15,0.0,0.80632,9e-05,19.94009]
[1778990671863,41.45,78004.85,0.0,0.8065,9e-05,19.92744]
[1778990677823,41.45,78008.67,0.0,0.80684,9e-05,19.90697]
[1778990682857,41.46,78010.57,0.0,0.80701,9e-05,19.89659]
[1778990687892,41.45,78011.62,0.0,0.80711,9e-05,19.89074]
[1778990692930,41.45,78013.05,0.0,0.80724,9e-05,19.88293]
[1778990697964,41.45,78012.74,0.0,0.80721,9e-05,19.88462]
[1778990702999,41.46,78005.96,0.0,0.80659,9e-05,19.92184]
[1778990708034,41.46,78003.55,0.0,0.80637,9e-05,19.93528]
[1778990713070,41.46,78004.14,0.0,0.80642,9e-05,19.93229]
[1778990719111,41.46,78004.55,0.0,0.80645,9e-05,19.93027]
[1778990724146,41.46,78000.09,0.0,0.80604,9e-05,19.95488]
[1778990729181,41.46,77996.11,0.0,0.80567,9e-05,19.97685]
[1778990731195,41.46,78002.01,0.0,0.80623,9e-05,19.94094]
[1778990736230,41.46,78004.26,0.0,0.80643,9e-05,19.92904]
[1778990742353,41.46,78005.26,0.0,0.80652,9e-05,19.92406]
[1778990748314,41.46,78010.22,0.0,0.80696,9e-05,19.89742]
[1778990753349,41.46,78011.49,0.0,0.80707,9e-05,19.89094]
[1778990756370,41.47,78016.51,0.0,0.80752,9e-05,19.86376]
[1778990761404,41.47,78018.71,0.0,0.80771,9e-05,19.85237]
[1778990766440,41.47,78019.55,0.0,0.80778,9e-05,19.84842]
[1778990770469,41.47,78027.74,0.0,0.80851,9e-05,19.8038]
[1778990775503,41.47,78023.87,0.0,0.80816,9e-05,19.82516]
[1778990780538,41.47,78023.4,0.0,0.80812,9e-05,19.82789]
[1778990786580,41.47,78020.27,0.0,0.80783,9e-05,19.84527]
[1778990788594,41.47,78026.0,0.0,0.80835,9e-05,19.81396]
[1778990793629,41.47,78026.21,0.0,0.80838,9e-05,19.80942]
[1778990798664,41.47,78026.56,0.0,0.80841,9e-05,19.80786]
[1778990801685,41.47,78032.04,0.0,0.80891,9e-05,19.7778]
[1778990802777,41.47,78037.11,0.0,0.80937,9e-05,19.74995]
[1778990806722,41.47,78037.73,0.0,0.80942,9e-05,19.74656]
[1778990811755,41.47,78035.95,0.0,0.80926,9e-05,19.75636]
[1778990816790,41.47,78035.99,0.0,0.80926,9e-05,19.75624]
[1778990822916,41.47,78033.88,0.0,0.80907,9e-05,19.76788]
[1778990828874,41.47,78031.82,0.0,0.80888,9e-05,19.77923]
[1778990831896,41.47,78024.77,0.0,0.80824,9e-05,19.81816]
[1778990833909,41.48,78022.57,0.0,0.80804,9e-05,19.8303]
[1778990838944,41.48,78020.12,0.0,0.80782,9e-05,19.84384]
[1778990845993,41.48,78020.19,0.0,0.80782,9e-05,19.84351]
[1778990852036,41.48,78015.19,0.0,0.80739,9e-05,19.86703]
[1778990857071,41.48,78014.36,0.0,0.80732,9e-05,19.87148]
[1778990862106,41.47,78013.88,0.0,0.80728,9e-05,19.87401]
[1778990868150,41.47,78015.75,0.0,0.80745,9e-05,19.8637]
[1778990873268,41.47,78016.28,0.0,0.8075,9e-05,19.86077]
[1778990879225,41.47,78017.26,0.0,0.80759,9e-05,19.85537]
[1778990884260,41.47,78015.84,0.0,0.80746,9e-05,19.86312]
[1778990889294,41.47,78015.53,0.0,0.80743,9e-05,19.86476]
[1778990894330,41.47,78013.39,0.0,0.80724,9e-05,19.87637]
[1778990899365,41.47,78016.24,0.0,0.8075,9e-05,19.86064]
[1778990904400,41.47,78018.6,0.0,0.80772,9e-05,19.8476]
[1778990909435,41.47,78020.68,0.0,0.80791,9e-05,19.83612]
[1778990914470,41.47,78022.43,0.0,0.80809,9e-05,19.8227]
[1778990916484,41.47,78015.08,0.0,0.80742,9e-05,19.86291]
[1778990920512,41.47,78012.65,0.0,0.8072,9e-05,19.87618]
[1778990923623,41.47,78022.17,0.0,0.80807,9e-05,19.82421]
[1778990929575,41.47,78022.17,0.0,0.80807,9e-05,19.82409]
[1778990934610,41.47,78022.78,0.0,0.80812,9e-05,19.82068]
[1778990939645,41.47,78022.21,0.0,0.80807,9e-05,19.82369]
[1778990944680,41.47,78023.94,0.0,0.80823,9e-05,19.8141]
[1778990949716,41.47,78024.16,0.0,0.80825,9e-05,19.8128]
[1778990954749,41.47,78024.77,0.0,0.80831,9e-05,19.80936]
[1778990959786,41.47,78025.62,0.0,0.80839,9e-05,19.8046]
[1778990964821,41.47,78025.5,0.0,0.80838,9e-05,19.80518]
[1778990969856,41.47,78026.11,0.0,0.80844,9e-05,19.80174]
[1778990974892,41.47,78027.9,0.0,0.80862,9e-05,19.78813]
[1778990981940,41.47,78024.59,0.0,0.80832,9e-05,19.80629]
[1778990986975,41.47,78021.67,0.0,0.80806,9e-05,19.82229]
[1778990991002,41.47,78013.42,0.0,0.80731,9e-05,19.86744]
[1778991000065,41.47,78009.99,0.0,0.80699,9e-05,19.88648]
[1778991005101,41.47,78005.71,0.0,0.8066,9e-05,19.91024]
[1778991010136,41.47,77999.06,0.0,0.80599,9e-05,19.94687]
[1778991015172,41.47,77996.77,0.0,0.80578,9e-05,19.95945]
[1778991020207,41.47,77998.95,0.0,0.80598,9e-05,19.94767]
[1778991025244,41.47,77999.11,0.0,0.80599,9e-05,19.94696]
[1778991030277,41.47,77999.18,0.0,0.80599,9e-05,19.94677]
[1778991035312,41.48,77999.99,0.0,0.80609,9e-05,19.93884]
[1778991041354,41.48,77999.86,0.0,0.80607,9e-05,19.93987]
[1778991046391,41.48,78000.03,0.0,0.80608,9e-05,19.93924]
[1778991051424,41.48,78006.46,0.0,0.80666,9e-05,19.90442]
[1778991056460,41.48,78005.76,0.0,0.80659,9e-05,19.90877]
[1778991061495,41.48,78001.41,0.0,0.80618,9e-05,19.93302]
[1778991069551,41.48,78001.13,0.0,0.80615,9e-05,19.93517]
[1778991074586,41.48,78001.06,0.0,0.80614,9e-05,19.93594]
[1778991079621,41.48,77999.99,0.0,0.80603,9e-05,19.94217]
[1778991084655,41.49,77999.31,0.0,0.80596,9e-05,19.94624]
[1778991089691,41.49,77999.58,0.0,0.80598,9e-05,19.9451]
[1778991094726,41.49,78000.66,0.0,0.8061,9e-05,19.93583]
[1778991099761,41.49,77999.68,0.0,0.80601,9e-05,19.94158]
[1778991104885,41.49,78000.05,0.0,0.80603,9e-05,19.93995]
[1778991110838,41.49,78000.14,0.0,0.80603,9e-05,19.93991]
[1778991114955,41.49,77991.98,0.0,0.80528,9e-05,19.98473]
[1778991120911,41.49,77990.62,0.0,0.80516,9e-05,19.99231]
[1778991125944,41.49,77986.49,0.0,0.80478,9e-05,20.015]
[1778991131985,41.49,77984.06,0.0,0.80455,9e-05,20.02856]
[1778991137027,41.49,77988.37,0.0,0.80494,9e-05,20.0052]
[1778991139041,41.49,77992.65,0.0,0.80533,9e-05,19.98198]
[1778991144077,41.5,77992.02,0.0,0.80527,9e-05,19.98572]
[1778991149112,41.5,77991.34,0.0,0.8052,9e-05,19.98957]
[1778991155154,41.5,77991.65,0.0,0.80525,9e-05,19.98433]
[1778991157168,41.5,77997.27,0.0,0.80577,9e-05,19.95374]
[1778991162203,41.5,77997.89,0.0,0.80582,9e-05,19.95071]
[1778991167238,41.5,77999.31,0.0,0.80594,9e-05,19.94335]
[1778991172272,41.5,77998.2,0.0,0.80583,9e-05,19.9498]
[1778991177307,41.5,78000.55,0.0,0.80605,9e-05,19.93685]
[1778991184356,41.5,78000.8,0.0,0.80608,9e-05,19.93517]
[1778991195520,41.5,78001.14,0.0,0.80612,9e-05,19.93277]
[1778991201476,41.5,78005.11,0.0,0.80648,9e-05,19.9109]
[1778991206510,41.5,78005.51,0.0,0.80652,9e-05,19.9086]
[1778991211546,41.5,78007.11,0.0,0.80669,9e-05,19.89598]
[1778991216582,41.5,78006.69,0.0,0.80666,9e-05,19.89816]
[1778991221616,41.5,78007.69,0.0,0.80675,9e-05,19.89255]
[1778991226651,41.5,78009.22,0.0,0.80689,9e-05,19.88404]
[1778991231687,41.49,78009.49,0.0,0.80692,9e-05,19.88241]
[1778991236721,41.49,78011.9,0.0,0.80714,9e-05,19.86909]
[1778991241756,41.49,78011.05,0.0,0.80706,9e-05,19.87375]
[1778991247798,41.5,78007.81,0.0,0.80676,9e-05,19.89196]
[1778991252833,41.5,78007.78,0.0,0.80675,9e-05,19.89251]
[1778991258875,41.5,78007.97,0.0,0.80676,9e-05,19.89194]
[1778991263910,41.5,78008.24,0.0,0.80678,9e-05,19.89087]
[1778991270959,41.5,78011.2,0.0,0.80704,9e-05,19.87535]
[1778991276080,41.5,78011.81,0.0,0.80711,9e-05,19.86877]
[1778991283043,41.5,78011.67,0.0,0.8071,9e-05,19.86965]
[1778991288078,41.5,78011.3,0.0,0.80706,9e-05,19.87156]
[1778991293112,41.5,78011.38,0.0,0.80707,9e-05,19.871]
[1778991298148,41.5,78011.98,0.0,0.80713,9e-05,19.86761]
[1778991303184,41.5,78011.92,0.0,0.80713,9e-05,19.86785]
[1778991308218,41.5,78011.97,0.0,0.80713,9e-05,19.86748]
[1778991315267,41.5,78011.76,0.0,0.80711,9e-05,19.86849]
[1778991320303,41.5,78013.73,0.0,0.8073,9e-05,19.85761]
[1778991325364,41.5,78014.99,0.0,0.80741,9e-05,19.85075]
[1778991331405,41.5,78014.14,0.0,0.80736,9e-05,19.85167]
[1778991336440,41.5,78012.96,0.0,0.80725,9e-05,19.85809]
[1778991341475,41.5,78015.08,0.0,0.80744,9e-05,19.84648]
[1778991346579,41.5,78014.46,0.0,0.80739,9e-05,19.84993]
[1778991352551,41.5,78014.49,0.0,0.80739,9e-05,19.84981]
[1778991357587,41.5,78016.3,0.0,0.80755,9e-05,19.83996]
[1778991362621,41.5,78017.04,0.0,0.80762,9e-05,19.83596]
[1778991367657,41.5,78017.25,0.0,0.80764,9e-05,19.83485]
[1778991372693,41.5,78019.51,0.0,0.80784,9e-05,19.82251]
[1778991377727,41.5,78019.47,0.0,0.80784,9e-05,19.82285]
[1778991385783,41.5,78021.33,0.0,0.808,9e-05,19.813]
[1778991393839,41.5,78020.52,0.0,0.80794,9e-05,19.81408]
[1778991398878,41.51,78019.64,0.0,0.80786,9e-05,19.81918]
[1778991400889,41.5,78030.64,0.0,0.80886,9e-05,19.75877]
[1778991401896,41.5,78041.22,0.0,0.80982,9e-05,19.70061]
[1778991403909,41.5,78043.49,0.0,0.81002,9e-05,19.68802]
[1778991407937,41.5,78033.16,0.0,0.80909,9e-05,19.74471]
[1778991408944,41.5,78032.45,0.0,0.80903,9e-05,19.74861]
[1778991413978,41.5,78029.65,0.0,0.80877,9e-05,19.76395]
[1778991420030,41.5,78029.45,0.0,0.80876,9e-05,19.76493]
[1778991425065,41.5,78028.55,0.0,0.80868,9e-05,19.76973]
[1778991431105,41.5,78028.28,0.0,0.80866,9e-05,19.77102]
[1778991435134,41.5,78019.12,0.0,0.80782,9e-05,19.8213]
[1778991440169,41.5,78017.88,0.0,0.80771,9e-05,19.82831]
[1778991445203,41.5,78015.59,0.0,0.8075,9e-05,19.84102]
[1778991452253,41.5,78016.93,0.0,0.80764,9e-05,19.83018]
[1778991458295,41.51,78018.18,0.0,0.80775,9e-05,19.82356]
[1778991463330,41.51,78018.34,0.0,0.80776,9e-05,19.82285]
[1778991475414,41.51,78017.52,0.0,0.80768,9e-05,19.82752]
[1778991480450,41.51,78021.19,0.0,0.80802,9e-05,19.80747]
[1778991481457,41.51,78029.91,0.0,0.80881,9e-05,19.75962]
[1778991482464,41.51,78029.36,0.0,0.80876,9e-05,19.76259]
[1778991487499,41.51,78028.28,0.0,0.80866,9e-05,19.76828]
[1778991495555,41.5,78027.01,0.0,0.80856,9e-05,19.77483]
[1778991501598,41.5,78026.75,0.0,0.80854,9e-05,19.77601]
[1778991506632,41.5,78028.88,0.0,0.80873,9e-05,19.76423]
[1778991511668,41.5,78026.54,0.0,0.80855,9e-05,19.77314]
[1778991516704,41.5,78027.56,0.0,0.80864,9e-05,19.76744]
[1778991521739,41.5,78027.27,0.0,0.80862,9e-05,19.76892]
[1778991526774,41.5,78024.06,0.0,0.80833,9e-05,19.78637]
[1778991530802,41.5,78030.11,0.0,0.80888,9e-05,19.75319]
[1778991536846,41.5,78029.75,0.0,0.80884,9e-05,19.7552]
[1778991543894,41.5,78029.47,0.0,0.80882,9e-05,19.75677]
[1778991547997,41.5,78036.0,0.0,0.80941,9e-05,19.72103]
[1778991558068,41.5,78042.79,0.0,0.81001,9e-05,19.68423]
[1778991564038,41.5,78045.52,0.0,0.81025,9e-05,19.66965]
[1778991573101,41.5,78046.77,0.0,0.8104,9e-05,19.65845]
[1778991578208,41.5,78045.19,0.0,0.81025,9e-05,19.66733]
[1778991584178,41.5,78045.47,0.0,0.81027,9e-05,19.66607]
[1778991589214,41.5,78049.51,0.0,0.81063,9e-05,19.64404]
[1778991594248,41.51,78050.3,0.0,0.8107,9e-05,19.6399]
[1778991600293,41.51,78050.19,0.0,0.81069,9e-05,19.64067]
[1778991607343,41.51,78050.95,0.0,0.81076,9e-05,19.63663]
[1778991612384,41.51,78052.35,0.0,0.81088,9e-05,19.62903]
[1778991618488,41.51,78052.62,0.0,0.8109,9e-05,19.62761]
[1778991624462,41.51,78053.14,0.0,0.81095,9e-05,19.6248]
[1778991629498,41.51,78046.16,0.0,0.81032,9e-05,19.66334]
[1778991635539,41.51,78044.33,0.0,0.81017,9e-05,19.66997]
[1778991640576,41.51,78044.35,0.0,0.81017,9e-05,19.67028]
[1778991648633,41.51,78044.53,0.0,0.81017,9e-05,19.66999]
[1778991654675,41.51,78044.28,0.0,0.81014,9e-05,19.67187]
[1778991661724,41.51,78044.4,0.0,0.81015,9e-05,19.67177]
[1778991666759,41.52,78045.6,0.0,0.81025,9e-05,19.66559]
[1778991671794,41.52,78044.6,0.0,0.81015,9e-05,19.67149]
[1778991678910,41.52,78044.48,0.0,0.81013,9e-05,19.67276]
[1778991686899,41.52,78045.51,0.0,0.81021,9e-05,19.66775]
[1778991691934,41.52,78045.74,0.0,0.81025,9e-05,19.66312]
[1778991696973,41.52,78050.88,0.0,0.81071,9e-05,19.63497]
[1778991702006,41.52,78052.75,0.0,0.81088,9e-05,19.6247]
[1778991707052,41.52,78051.92,0.0,0.81081,9e-05,19.62922]
[1778991712087,41.52,78054.11,0.0,0.81101,9e-05,19.61718]
[1778991718129,41.52,78054.34,0.0,0.81102,9e-05,19.61608]
[1778991723163,41.52,78055.11,0.0,0.81109,9e-05,19.61208]
[1778991728199,41.52,78050.91,0.0,0.81071,9e-05,19.63544]
[1778991733234,41.52,78046.58,0.0,0.81031,9e-05,19.65942]
[1778991738271,41.52,78043.65,0.0,0.81005,9e-05,19.67564]
[1778991743306,41.53,78040.31,0.0,0.80975,9e-05,19.69405]
[1778991748340,41.53,78038.6,0.0,0.80959,9e-05,19.70351]
[1778991753377,41.53,78035.73,0.0,0.80936,9e-05,19.71552]
[1778991758413,41.53,78034.15,0.0,0.80921,9e-05,19.72415]
[1778991763449,41.53,78033.47,0.0,0.80915,9e-05,19.72785]
[1778991764457,41.53,78039.12,0.0,0.80966,9e-05,19.69688]
[1778991765463,41.53,78045.37,0.0,0.81023,9e-05,19.66249]
[1778991767477,41.52,78045.68,0.0,0.81026,9e-05,19.66067]
[1778991774526,41.52,78048.09,0.0,0.81048,9e-05,19.64721]
[1778991779612,41.53,78044.41,0.0,0.81014,9e-05,19.66781]
[1778991785603,41.53,78046.09,0.0,0.81029,9e-05,19.65894]
[1778991790638,41.53,78046.27,0.0,0.8103,9e-05,19.65819]
[1778991795673,41.53,78047.72,0.0,0.81042,9e-05,19.65058]
[1778991803729,41.53,78048.68,0.0,0.8105,9e-05,19.64588]
[1778991809826,41.53,78044.02,0.0,0.81007,9e-05,19.67186]
[1778991815813,41.53,78040.65,0.0,0.80979,9e-05,19.68702]
[1778991816820,41.53,78048.13,0.0,0.81046,9e-05,19.64608]
[1778991817826,41.53,78050.01,0.0,0.81063,9e-05,19.6359]
[1778991822862,41.53,78052.83,0.0,0.81088,9e-05,19.62064]
[1778991827897,41.53,78054.83,0.0,0.81106,9e-05,19.60975]
[1778991832931,41.53,78054.1,0.0,0.81099,9e-05,19.61385]
[1778991837968,41.53,78057.5,0.0,0.81129,9e-05,19.59531]
[1778991843004,41.53,78062.42,0.0,0.81173,9e-05,19.56857]
[1778991848041,41.54,78063.88,0.0,0.81185,9e-05,19.56099]
[1778991853075,41.54,78066.73,0.0,0.8121,9e-05,19.54582]
[1778991860177,41.54,78068.02,0.0,0.81221,9e-05,19.53933]
[1778991866167,41.54,78072.12,0.0,0.81256,9e-05,19.51736]
[1778991871202,41.54,78074.76,0.0,0.81282,9e-05,19.49958]
[1778991877249,41.54,78074.91,0.0,0.81282,9e-05,19.49943]
[1778991882286,41.55,78074.77,0.0,0.8128,9e-05,19.50083]
[1778991887319,41.55,78076.68,0.0,0.81296,9e-05,19.49101]
[1778991890341,41.55,78094.07,0.0,0.8145,9e-05,19.39557]
[1778991891348,41.55,78102.82,0.0,0.81528,9e-05,19.34734]
[1778991892355,41.55,78101.89,0.0,0.81519,9e-05,19.35251]
[1778991896384,41.55,78096.18,0.0,0.81468,9e-05,19.38463]
[1778991901418,41.55,78095.1,0.0,0.81457,9e-05,19.3912]
[1778991903432,41.55,78089.55,0.0,0.81408,9e-05,19.42199]
[1778991908468,41.55,78087.63,0.0,0.8139,9e-05,19.43293]
[1778991910570,41.55,78092.88,0.0,0.81436,9e-05,19.40418]
[1778991916523,41.56,78092.03,0.0,0.81428,9e-05,19.40944]
[1778991921557,41.56,78089.85,0.0,0.81408,9e-05,19.42191]
[1778991926593,41.56,78092.36,0.0,0.81429,9e-05,19.40855]
[1778991931627,41.56,78093.06,0.0,0.81437,9e-05,19.40139]
[1778991936663,41.56,78093.73,0.0,0.81443,9e-05,19.39815]
[1778991941698,41.56,78095.99,0.0,0.81462,9e-05,19.38616]
[1778991944718,41.56,78101.87,0.0,0.81514,9e-05,19.35406]
[1778991946733,41.56,78106.37,0.0,0.81553,9e-05,19.32954]
[1778991953782,41.57,78105.14,0.0,0.81541,9e-05,19.33733]
[1778991958816,41.57,78108.7,0.0,0.81572,9e-05,19.31778]
[1778991964860,41.57,78113.61,0.0,0.81615,9e-05,19.29091]
[1778991969894,41.57,78110.93,0.0,0.81591,9e-05,19.30595]
[1778991974930,41.57,78108.88,0.0,0.81572,9e-05,19.31747]
[1778991979965,41.57,78107.09,0.0,0.81556,9e-05,19.32754]
[1778991984999,41.57,78102.9,0.0,0.81519,9e-05,19.35074]
[1778991990035,41.57,78101.78,0.0,0.81509,9e-05,19.35698]
[1778991995070,41.57,78098.97,0.0,0.81487,9e-05,19.36866]
[1778992001203,41.57,78100.36,0.0,0.81498,9e-05,19.36186]
[1778992007153,41.57,78101.05,0.0,0.81503,9e-05,19.35862]
[1778992012191,41.58,78100.27,0.0,0.81495,9e-05,19.36343]
[1778992017224,41.58,78093.72,0.0,0.81437,9e-05,19.39998]
[1778992022259,41.58,78094.71,0.0,0.81445,9e-05,19.39477]
[1778992028300,41.58,78091.81,0.0,0.81419,9e-05,19.41107]
[1778992033336,41.58,78090.64,0.0,0.81408,9e-05,19.41784]
[1778992038371,41.58,78090.44,0.0,0.81405,9e-05,19.41929]
[1778992043406,41.58,78090.46,0.0,0.81405,9e-05,19.41954]
[1778992048441,41.58,78090.57,0.0,0.81406,9e-05,19.41931]
[1778992054483,41.58,78090.65,0.0,0.81408,9e-05,19.41555]
[1778992059519,41.58,78089.33,0.0,0.81396,9e-05,19.42321]
[1778992061623,41.59,78078.26,0.0,0.81297,9e-05,19.48422]
[1778992065561,41.59,78077.12,0.0,0.81287,9e-05,19.49058]
[1778992071693,41.59,78070.31,0.0,0.81226,9e-05,19.52811]
[1778992077645,41.59,78069.07,0.0,0.81214,9e-05,19.535]
[1778992090735,41.59,78067.93,0.0,0.81204,9e-05,19.54119]
[1778992095771,41.59,78072.85,0.0,0.81248,9e-05,19.51414]
[1778992100806,41.59,78074.68,0.0,0.81265,9e-05,19.5041]
[1778992105841,41.59,78077.13,0.0,0.81287,9e-05,19.49057]
[1778992110876,41.59,78078.87,0.0,0.81302,9e-05,19.48096]
[1778992116918,41.59,78083.46,0.0,0.81346,9e-05,19.45204]
[1778992122962,41.59,78084.7,0.0,0.81356,9e-05,19.44534]
[1778992127999,41.59,78089.28,0.0,0.81397,9e-05,19.42031]
[1778992130014,41.59,78080.37,0.0,0.81317,9e-05,19.46939]
[1778992134038,41.59,78072.21,0.0,0.81245,9e-05,19.51419]
[1778992139072,41.59,78067.97,0.0,0.81207,9e-05,19.5373]
[1778992148135,41.58,78066.82,0.0,0.81197,9e-05,19.54321]
[1778992149142,41.58,78061.39,0.0,0.81149,9e-05,19.57297]
[1778992151158,41.58,78057.31,0.0,0.81113,9e-05,19.59517]
[1778992157199,41.58,78057.08,0.0,0.81112,9e-05,19.59577]
[1778992162325,41.58,78058.38,0.0,0.81124,9e-05,19.5881]
[1778992168277,41.58,78057.27,0.0,0.81115,9e-05,19.59355]
[1778992173312,41.58,78058.28,0.0,0.81127,9e-05,19.58408]
[1778992182465,41.58,78057.03,0.0,0.81116,9e-05,19.59075]
[1778992192536,41.58,78055.86,0.0,0.81106,9e-05,19.59703]
[1778992199495,41.58,78058.6,0.0,0.8113,9e-05,19.58192]
[1778992204530,41.58,78062.12,0.0,0.81162,9e-05,19.56258]
[1778992206545,41.58,78051.97,0.0,0.81071,9e-05,19.61815]
[1778992211580,41.58,78049.52,0.0,0.8105,9e-05,19.63118]
[1778992216615,41.57,78046.88,0.0,0.81027,9e-05,19.64521]
[1778992222657,41.57,78046.41,0.0,0.81023,9e-05,19.64722]
[1778992227693,41.57,78046.03,0.0,0.81021,9e-05,19.6488]
[1778992232727,41.57,78040.16,0.0,0.80971,9e-05,19.67661]
[1778992237762,41.57,78037.43,0.0,0.80948,9e-05,19.69088]
[1778992242796,41.57,78035.32,0.0,0.80929,9e-05,19.70246]
[1778992249846,41.57,78033.99,0.0,0.80916,9e-05,19.70976]
[1778992254882,41.57,78032.78,0.0,0.80906,9e-05,19.7161]
[1778992260926,41.56,78030.62,0.0,0.80888,9e-05,19.72707]
[1778992265960,41.56,78021.86,0.0,0.80809,9e-05,19.77451]
[1778992266966,41.56,78019.77,0.0,0.8079,9e-05,19.78601]
[1778992273009,41.56,78021.3,0.0,0.80804,9e-05,19.77738]
[1778992278044,41.56,78019.11,0.0,0.80785,9e-05,19.78904]
[1778992283171,41.56,78018.03,0.0,0.80776,9e-05,19.79437]
[1778992289121,41.56,78014.94,0.0,0.80748,9e-05,19.81141]
[1778992295163,41.56,78013.4,0.0,0.80736,9e-05,19.81598]
[1778992300198,41.56,78013.46,0.0,0.80737,9e-05,19.81562]
[1778992307246,41.56,78013.6,0.0,0.80738,9e-05,19.81493]
[1778992312285,41.56,78014.43,0.0,0.80746,9e-05,19.81054]
[1778992317318,41.56,78013.67,0.0,0.80738,9e-05,19.81483]
[1778992322353,41.56,78014.72,0.0,0.80748,9e-05,19.80922]
[1778992328395,41.56,78014.98,0.0,0.8075,9e-05,19.80796]
[1778992333521,41.56,78015.02,0.0,0.8075,9e-05,19.80772]
[1778992337459,41.56,78009.36,0.0,0.80699,9e-05,19.83855]
[1778992342494,41.56,78007.03,0.0,0.80678,9e-05,19.85098]
[1778992345515,41.56,78012.51,0.0,0.80728,9e-05,19.82088]
[1778992350550,41.56,78017.93,0.0,0.80778,9e-05,19.79116]
[1778992355585,41.56,78014.92,0.0,0.80754,9e-05,19.80334]
[1778992360620,41.56,78018.1,0.0,0.80783,9e-05,19.78583]
[1778992365655,41.56,78022.09,0.0,0.80819,9e-05,19.7639]
[1778992370690,41.56,78025.9,0.0,0.80854,9e-05,19.74311]
[1778992375726,41.56,78024.38,0.0,0.80841,9e-05,19.75101]
[1778992380761,41.56,78021.71,0.0,0.80817,9e-05,19.7649]
[1778992385795,41.55,78018.53,0.0,0.8079,9e-05,19.78154]
[1778992390829,41.55,78020.05,0.0,0.80805,9e-05,19.77249]
[1778992395865,41.55,78019.5,0.0,0.80801,9e-05,19.77454]
[1778992401907,41.54,78024.12,0.0,0.80845,9e-05,19.74818]
[1778992404011,41.54,78029.42,0.0,0.80893,9e-05,19.71883]
[1778992409964,41.54,78026.86,0.0,0.80872,9e-05,19.73192]
[1778992415001,41.54,78022.92,0.0,0.8084,9e-05,19.74892]
[1778992420037,41.54,78021.81,0.0,0.80831,9e-05,19.75423]
[1778992425068,41.53,78020.43,0.0,0.8082,9e-05,19.76106]
[1778992430104,41.53,78017.8,0.0,0.80797,9e-05,19.77475]
[1778992437151,41.53,78016.35,0.0,0.80785,9e-05,19.78168]
[1778992443193,41.53,78014.14,0.0,0.80766,9e-05,19.79291]
[1778992448229,41.53,78015.08,0.0,0.80776,9e-05,19.78706]
[1778992453264,41.52,78016.45,0.0,0.8079,9e-05,19.77894]
[1778992458298,41.52,78014.82,0.0,0.80776,9e-05,19.7873]
[1778992464341,41.52,78013.23,0.0,0.80762,9e-05,19.79532]
[1778992469381,41.52,78011.53,0.0,0.80748,9e-05,19.80407]
[1778992472397,41.52,78018.91,0.0,0.80818,9e-05,19.75959]
[1778992477435,41.52,78020.36,0.0,0.80832,9e-05,19.7513]
[1778992483478,41.52,78024.59,0.0,0.80871,9e-05,19.72772]
[1778992488513,41.51,78030.47,0.0,0.80924,9e-05,19.69519]
[1778992493547,41.51,78033.49,0.0,0.80952,9e-05,19.67835]
[1778992498582,41.51,78038.51,0.0,0.80998,9e-05,19.65062]
[1778992503617,41.51,78040.51,0.0,0.81016,9e-05,19.63949]
[1778992508651,41.51,78042.38,0.0,0.81033,9e-05,19.62909]
[1778992513687,41.51,78045.37,0.0,0.8106,9e-05,19.61257]
[1778992518722,41.51,78047.54,0.0,0.8108,9e-05,19.60066]
[1778992523757,41.51,78049.44,0.0,0.81097,9e-05,19.5903]
[1778992528791,41.51,78050.27,0.0,0.81104,9e-05,19.58586]
[1778992533827,41.51,78056.34,0.0,0.81161,9e-05,19.54895]
[1778992538862,41.51,78060.33,0.0,0.81196,9e-05,19.5274]
[1778992540876,41.51,78065.99,0.0,0.81247,9e-05,19.49622]
[1778992544994,41.51,78072.46,0.0,0.81305,9e-05,19.4607]
[1778992548932,41.51,78077.78,0.0,0.81352,9e-05,19.43161]
[1778992549939,41.51,78083.66,0.0,0.81404,9e-05,19.39935]
[1778992555071,41.52,78087.28,0.0,0.81435,9e-05,19.37982]
[1778992561020,41.52,78089.06,0.0,0.81451,9e-05,19.37003]
[1778992566056,41.52,78088.96,0.0,0.8145,9e-05,19.3706]
[1778992571091,41.52,78090.59,0.0,0.81465,9e-05,19.36166]
[1778992579147,41.52,78090.52,0.0,0.81464,9e-05,19.36213]
[1778992584181,41.52,78090.55,0.0,0.81464,9e-05,19.36201]
[1778992589216,41.52,78093.71,0.0,0.81492,9e-05,19.3447]
[1778992594252,41.52,78095.54,0.0,0.81511,9e-05,19.331]
[1778992599287,41.52,78094.16,0.0,0.81498,9e-05,19.33886]
[1778992604321,41.52,78095.2,0.0,0.81507,9e-05,19.33339]
[1778992609357,41.52,78092.41,0.0,0.81482,9e-05,19.34902]
[1778992614392,41.52,78092.29,0.0,0.8148,9e-05,19.34986]
[1778992621440,41.52,78093.41,0.0,0.8149,9e-05,19.34392]
[1778992627486,41.52,78093.29,0.0,0.81488,9e-05,19.34481]
[1778992630504,41.52,78098.48,0.0,0.81534,9e-05,19.31631]
[1778992635539,41.52,78100.05,0.0,0.81548,9e-05,19.30808]
[1778992640573,41.52,78103.8,0.0,0.8158,9e-05,19.28756]
[1778992645711,41.52,78114.53,0.0,0.81675,9e-05,19.22826]
[1778992647626,41.52,78118.38,0.0,0.81709,9e-05,19.20701]
[1778992649642,41.52,78113.1,0.0,0.81662,9e-05,19.2363]
[1778992654675,41.52,78113.54,0.0,0.81669,9e-05,19.23032]
[1778992659709,41.53,78111.02,0.0,0.81646,9e-05,19.24465]
[1778992664745,41.53,78114.38,0.0,0.81675,9e-05,19.22662]
[1778992669781,41.53,78114.88,0.0,0.81678,9e-05,19.22449]
[1778992674815,41.53,78115.18,0.0,0.8168,9e-05,19.22335]
[1778992679850,41.53,78118.54,0.0,0.81709,9e-05,19.20476]
[1778992684886,41.53,78119.15,0.0,0.81715,9e-05,19.20143]
[1778992687906,41.53,78124.89,0.0,0.81765,9e-05,19.16974]
[1778992688913,41.53,78130.3,0.0,0.81813,9e-05,19.13988]
[1778992691934,41.53,78131.71,0.0,0.81824,9e-05,19.13244]
[1778992696969,41.53,78132.93,0.0,0.81834,9e-05,19.12623]
[1778992702004,41.53,78135.85,0.0,0.81859,9e-05,19.11062]
[1778992704018,41.53,78128.33,0.0,0.81793,9e-05,19.15235]
[1778992709053,41.54,78126.08,0.0,0.81773,9e-05,19.16502]
[1778992714088,41.54,78126.61,0.0,0.8178,9e-05,19.15854]
[1778992719124,41.54,78127.87,0.0,0.8179,9e-05,19.15183]
[1778992722144,41.54,78122.75,0.0,0.81745,9e-05,19.18024]
[1778992725165,41.54,78115.0,0.0,0.81677,9e-05,19.22309]
[1778992730200,41.54,78112.51,0.0,0.81655,9e-05,19.23672]
[1778992736341,41.54,78110.27,0.0,0.81635,9e-05,19.24936]
[1778992743290,41.54,78111.41,0.0,0.81644,9e-05,19.24383]
[1778992749333,41.54,78113.05,0.0,0.81657,9e-05,19.23532]
[1778992752355,41.54,78107.68,0.0,0.8161,9e-05,19.26517]
[1778992757389,41.54,78106.89,0.0,0.81602,9e-05,19.2697]
[1778992762423,41.54,78109.92,0.0,0.81629,9e-05,19.25312]
[1778992767458,41.54,78111.75,0.0,0.81645,9e-05,19.24323]
[1778992772493,41.54,78112.66,0.0,0.81655,9e-05,19.23461]
[1778992782561,41.55,78112.78,0.0,0.81656,9e-05,19.2344]
[1778992787599,41.55,78116.1,0.0,0.81684,9e-05,19.21628]
[1778992792634,41.55,78116.9,0.0,0.81691,9e-05,19.21204]
[1778992797669,41.55,78115.06,0.0,0.81675,9e-05,19.22234]
[1778992804717,41.55,78114.66,0.0,0.81671,9e-05,19.22459]
[1778992809753,41.55,78115.21,0.0,0.81676,9e-05,19.22152]
[1778992816903,41.55,78116.93,0.0,0.81691,9e-05,19.212]
[1778992822848,41.55,78118.44,0.0,0.81705,9e-05,19.20365]
[1778992827886,41.55,78116.05,0.0,0.81684,9e-05,19.21686]
[1778992834932,41.55,78114.52,0.0,0.81673,9e-05,19.22149]
[1778992839966,41.55,78112.3,0.0,0.81653,9e-05,19.23373]
[1778992845002,41.55,78111.45,0.0,0.81646,9e-05,19.23842]
[1778992850037,41.55,78113.93,0.0,0.81667,9e-05,19.2248]
[1778992855071,41.55,78117.98,0.0,0.81703,9e-05,19.20258]
[1778992860115,41.55,78119.25,0.0,0.81713,9e-05,19.19593]
[1778992865141,41.55,78119.36,0.0,0.81714,9e-05,19.19568]
[1778992870177,41.55,78118.84,0.0,0.81709,9e-05,19.19864]
[1778992875216,41.55,78117.79,0.0,0.817,9e-05,19.2041]
[1778992881258,41.55,78118.27,0.0,0.81705,9e-05,19.20106]
[1778992886292,41.55,78119.69,0.0,0.81718,9e-05,19.1929]
[1778992891326,41.55,78121.29,0.0,0.81735,9e-05,19.18]
[1778992896362,41.55,78124.36,0.0,0.81762,9e-05,19.16292]
[1778992901397,41.55,78125.85,0.0,0.81776,9e-05,19.15468]
[1778992906442,41.55,78130.11,0.0,0.81813,9e-05,19.13123]
[1778992910471,41.55,78137.83,0.0,0.81881,9e-05,19.0885]
[1778992915506,41.55,78138.73,0.0,0.81889,9e-05,19.0834]
[1778992920541,41.54,78138.84,0.0,0.8189,9e-05,19.08271]
[1778992925576,41.54,78139.96,0.0,0.819,9e-05,19.0764]
[1778992930610,41.54,78140.56,0.0,0.81905,9e-05,19.07318]
[1778992935646,41.55,78142.63,0.0,0.81923,9e-05,19.06178]
[1778992940685,41.55,78147.77,0.0,0.81968,9e-05,19.0334]
[1778992945719,41.55,78142.25,0.0,0.81919,9e-05,19.0643]
[1778992950756,41.55,78144.19,0.0,0.81935,9e-05,19.05388]
[1778992955791,41.55,78146.17,0.0,0.81955,9e-05,19.0395]
[1778992960828,41.55,78147.07,0.0,0.81962,9e-05,19.03498]
[1778992965861,41.55,78147.32,0.0,0.81963,9e-05,19.03409]
[1778992970899,41.55,78147.67,0.0,0.81966,9e-05,19.03261]
[1778992975931,41.55,78147.61,0.0,0.81964,9e-05,19.03344]
[1778992980973,41.55,78147.6,0.0,0.81963,9e-05,19.03401]
[1778992986005,41.56,78149.52,0.0,0.8198,9e-05,19.02354]
[1778992990037,41.56,78156.29,0.0,0.82039,9e-05,18.98605]
[1778992995069,41.56,78160.31,0.0,0.82074,9e-05,18.96399]
[1778993000106,41.56,78161.74,0.0,0.82086,9e-05,18.95628]
[1778993005139,41.56,78164.66,0.0,0.82111,9e-05,18.94029]
[1778993011180,41.56,78166.57,0.0,0.8213,9e-05,18.92612]
[1778993017223,41.56,78167.03,0.0,0.82133,9e-05,18.92379]
[1778993023265,41.56,78169.23,0.0,0.82152,9e-05,18.9118]
[1778993028446,41.56,78170.87,0.0,0.82166,9e-05,18.90292]
[1778993033335,41.56,78164.81,0.0,0.82113,9e-05,18.93669]
[1778993038517,41.56,78164.04,0.0,0.82106,9e-05,18.94109]
[1778993044413,41.56,78161.38,0.0,0.82083,9e-05,18.95602]
[1778993049448,41.56,78159.32,0.0,0.82065,9e-05,18.96761]
[1778993054482,41.56,78157.43,0.0,0.82048,9e-05,18.97825]
[1778993059518,41.56,78153.14,0.0,0.8201,9e-05,19.00256]
[1778993064552,41.56,78152.88,0.0,0.82006,9e-05,19.00478]
[1778993069588,41.57,78151.69,0.0,0.81995,9e-05,19.01213]
[1778993074623,41.57,78151.26,0.0,0.81992,9e-05,19.01146]
[1778993079658,41.57,78150.3,0.0,0.81983,9e-05,19.01749]
[1778993084693,41.57,78151.64,0.0,0.81994,9e-05,19.01078]
[1778993089728,41.57,78151.01,0.0,0.81987,9e-05,19.01501]
[1778993094762,41.58,78151.1,0.0,0.81987,9e-05,19.01526]
[1778993099798,41.58,78147.56,0.0,0.81955,9e-05,19.0356]
[1778993104833,41.58,78148.77,0.0,0.81964,9e-05,19.02952]
[1778993109870,41.58,78153.3,0.0,0.82003,9e-05,19.00512]
[1778993114903,41.58,78153.88,0.0,0.82007,9e-05,19.00268]
[1778993119938,41.59,78156.43,0.0,0.82028,9e-05,18.98942]
[1778993124973,41.59,78159.61,0.0,0.82054,9e-05,18.97267]
[1778993130010,41.59,78158.36,0.0,0.82042,9e-05,18.98051]
[1778993135045,41.59,78161.92,0.0,0.82074,9e-05,18.95796]
[1778993138066,41.6,78168.08,0.0,0.82126,9e-05,18.92437]
[1778993144107,41.6,78169.83,0.0,0.8214,9e-05,18.91608]
[1778993149292,41.6,78168.94,0.0,0.8213,9e-05,18.92216]
[1778993156194,41.61,78170.55,0.0,0.82142,9e-05,18.91471]
[1778993159367,41.61,78164.66,0.0,0.8209,9e-05,18.94791]
[1778993165255,41.61,78166.25,0.0,0.82102,9e-05,18.94004]
[1778993170290,41.61,78165.7,0.0,0.82096,9e-05,18.94379]
[1778993178350,41.62,78165.18,0.0,0.8209,9e-05,18.94774]
[1778993185396,41.62,78164.32,0.0,0.82081,9e-05,18.9534]
[1778993190433,41.62,78161.23,0.0,0.82054,9e-05,18.97111]
[1778993197480,41.62,78159.1,0.0,0.82036,9e-05,18.9801]
[1778993203523,41.62,78156.94,0.0,0.82016,9e-05,18.99281]
[1778993208558,41.63,78155.43,0.0,0.82002,9e-05,19.00178]
[1778993213594,41.63,78154.73,0.0,0.81995,9e-05,19.00627]
[1778993218628,41.63,78153.6,0.0,0.81984,9e-05,19.01313]
[1778993223663,41.63,78152.68,0.0,0.81975,9e-05,19.01883]
[1778993228697,41.63,78150.85,0.0,0.81959,9e-05,19.02952]
[1778993233732,41.63,78150.49,0.0,0.81955,9e-05,19.03208]
[1778993239943,41.64,78150.61,0.0,0.81955,9e-05,19.03211]
[1778993245818,41.64,78150.69,0.0,0.81954,9e-05,19.03239]
[1778993250852,41.64,78150.23,0.0,0.81949,9e-05,19.03552]
[1778993256893,41.64,78150.21,0.0,0.81951,9e-05,19.03254]
[1778993261929,41.64,78153.4,0.0,0.81978,9e-05,19.01551]
[1778993266963,41.65,78154.8,0.0,0.81989,9e-05,19.00839]
[1778993281059,41.65,78155.02,0.0,0.81988,9e-05,19.00886]
[1778993286097,41.65,78153.29,0.0,0.81972,9e-05,19.019]
[1778993293146,41.65,78153.16,0.0,0.8197,9e-05,19.02058]
[1778993296167,41.65,78159.66,0.0,0.82026,9e-05,18.98508]
[1778993301203,41.66,78163.31,0.0,0.82056,9e-05,18.96579]
[1778993307245,41.66,78165.97,0.0,0.82078,9e-05,18.95218]
[1778993313291,41.66,78168.2,0.0,0.82098,9e-05,18.93717]
[1778993320503,41.67,78170.49,0.0,0.82116,9e-05,18.92587]
[1778993326385,41.67,78167.74,0.0,0.8209,9e-05,18.94222]
[1778993331422,41.67,78165.83,0.0,0.82073,9e-05,18.95335]
[1778993336459,41.67,78166.94,0.0,0.82082,9e-05,18.94746]
[1778993341491,41.67,78166.26,0.0,0.82075,9e-05,18.95163]
[1778993346526,41.67,78160.68,0.0,0.82026,9e-05,18.98289]
[1778993352568,41.68,78160.09,0.0,0.8202,9e-05,18.98669]
[1778993355590,41.68,78166.73,0.0,0.82077,9e-05,18.95035]
[1778993360784,41.68,78168.41,0.0,0.82091,9e-05,18.9417]
[1778993366666,41.68,78169.55,0.0,0.821,9e-05,18.93613]
[1778993371708,41.68,78170.38,0.0,0.82109,9e-05,18.92834]
[1778993377743,41.68,78171.08,0.0,0.82114,9e-05,18.92518]
[1778993382778,41.69,78171.94,0.0,0.8212,9e-05,18.921]
[1778993387813,41.69,78173.03,0.0,0.82129,9e-05,18.91546]
[1778993392848,41.69,78167.39,0.0,0.8208,9e-05,18.94701]
[1778993393856,41.69,78166.55,0.0,0.82072,9e-05,18.95175]
[1778993395869,41.69,78153.86,0.0,0.81962,9e-05,19.02197]
[1778993396888,41.69,78143.95,0.0,0.81875,9e-05,19.07663]
[1778993397895,41.69,78143.17,0.0,0.81868,9e-05,19.08088]
[1778993402930,41.69,78140.21,0.0,0.81843,9e-05,19.09694]
[1778993404943,41.69,78146.9,0.0,0.81902,9e-05,19.05999]
[1778993406958,41.69,78149.76,0.0,0.81926,9e-05,19.04426]
[1778993413000,41.69,78149.77,0.0,0.81927,9e-05,19.04415]
[1778993418035,41.69,78149.46,0.0,0.81924,9e-05,19.04596]
[1778993421204,41.69,78154.51,0.0,0.81968,9e-05,19.01808]
[1778993424076,41.69,78154.94,0.0,0.81972,9e-05,19.01554]
[1778993429112,41.69,78154.11,0.0,0.81965,9e-05,19.0199]
[1778993437169,41.69,78153.16,0.0,0.8196,9e-05,19.02104]
[1778993442204,41.69,78151.39,0.0,0.81944,9e-05,19.03062]
[1778993447239,41.69,78151.02,0.0,0.81941,9e-05,19.03248]
[1778993452274,41.68,78150.55,0.0,0.81938,9e-05,19.0349]
[1778993457309,41.68,78150.25,0.0,0.81935,9e-05,19.03639]
[1778993462345,41.68,78150.17,0.0,0.81935,9e-05,19.03668]
[1778993467380,41.68,78149.71,0.0,0.81931,9e-05,19.03908]
[1778993472416,41.68,78149.55,0.0,0.8193,9e-05,19.03982]
[1778993477454,41.68,78150.13,0.0,0.81935,9e-05,19.03648]
[1778993482486,41.68,78151.57,0.0,0.81948,9e-05,19.02847]
[1778993488527,41.68,78151.2,0.0,0.81945,9e-05,19.03045]
[1778993493562,41.68,78150.74,0.0,0.81943,9e-05,19.02914]
[1778993498597,41.68,78150.14,0.0,0.81938,9e-05,19.03239]
[1778993503632,41.68,78151.18,0.0,0.81947,9e-05,19.0266]
[1778993508668,41.68,78153.04,0.0,0.81963,9e-05,19.01638]
[1778993513703,41.68,78150.76,0.0,0.81943,9e-05,19.02906]
[1778993518744,41.68,78152.91,0.0,0.81962,9e-05,19.01727]
[1778993523774,41.68,78157.46,0.0,0.82001,9e-05,18.99226]
[1778993529817,41.68,78161.02,0.0,0.82032,9e-05,18.97272]
[1778993534853,41.68,78163.13,0.0,0.8205,9e-05,18.96119]
[1778993539887,41.68,78166.19,0.0,0.82077,9e-05,18.94444]
[1778993544922,41.68,78168.18,0.0,0.82094,9e-05,18.93364]
[1778993549957,41.68,78169.88,0.0,0.82108,9e-05,18.92448]
[1778993554992,41.69,78169.01,0.0,0.82103,9e-05,18.92574]
[1778993560028,41.69,78167.66,0.0,0.82091,9e-05,18.9335]
[1778993565061,41.69,78164.77,0.0,0.82065,9e-05,18.94977]
[1778993570098,41.69,78162.22,0.0,0.82042,9e-05,18.96417]
[1778993571104,41.69,78156.34,0.0,0.81991,9e-05,18.99683]
[1778993572261,41.69,78146.5,0.0,0.81905,9e-05,19.05127]
[1778993573117,41.69,78146.5,0.0,0.81905,9e-05,19.05137]
[1778993578153,41.69,78136.03,0.0,0.81813,9e-05,19.10947]
[1778993580167,41.69,78133.49,0.0,0.8179,9e-05,19.12349]
[1778993585201,41.69,78131.86,0.0,0.81776,9e-05,19.13244]
[1778993590237,41.69,78130.53,0.0,0.81765,9e-05,19.13971]
[1778993595271,41.69,78128.51,0.0,0.81747,9e-05,19.15072]
[1778993600306,41.69,78126.85,0.0,0.81733,9e-05,19.15966]
[1778993606351,41.69,78126.7,0.0,0.81732,9e-05,19.16024]
[1778993611384,41.69,78125.22,0.0,0.81722,9e-05,19.16439]
[1778993616419,41.69,78120.74,0.0,0.81682,9e-05,19.18909]
[1778993621454,41.69,78122.45,0.0,0.81697,9e-05,19.17997]
[1778993627498,41.69,78123.62,0.0,0.81707,9e-05,19.17386]
[1778993632536,41.69,78124.35,0.0,0.81713,9e-05,19.17012]
[1778993637569,41.69,78125.42,0.0,0.81722,9e-05,19.1645]
[1778993642754,41.69,78125.87,0.0,0.81725,9e-05,19.16231]
[1778993648649,41.69,78125.29,0.0,0.81719,9e-05,19.16588]
[1778993653686,41.69,78121.58,0.0,0.81686,9e-05,19.18658]
[1778993658720,41.69,78118.07,0.0,0.81655,9e-05,19.2059]
[1778993662895,41.69,78112.97,0.0,0.81611,9e-05,19.23384]
[1778993667786,41.69,78118.23,0.0,0.81657,9e-05,19.20478]
[1778993668791,41.69,78119.37,0.0,0.81667,9e-05,19.19852]
[1778993673826,41.69,78121.51,0.0,0.81688,9e-05,19.18311]
[1778993678861,41.69,78126.15,0.0,0.8173,9e-05,19.15709]
[1778993683895,41.69,78130.6,0.0,0.8177,9e-05,19.13195]
[1778993688935,41.69,78132.9,0.0,0.81791,9e-05,19.11868]
[1778993693967,41.69,78133.07,0.0,0.81793,9e-05,19.11727]
[1778993699001,41.69,78134.98,0.0,0.81811,9e-05,19.10626]
[1778993703178,41.69,78141.49,0.0,0.81868,9e-05,19.07015]
[1778993709072,41.69,78141.73,0.0,0.81871,9e-05,19.06859]
[1778993711089,41.68,78134.61,0.0,0.81808,9e-05,19.10767]
[1778993716121,41.68,78133.98,0.0,0.81804,9e-05,19.11064]
[1778993721156,41.68,78135.07,0.0,0.81814,9e-05,19.10413]
[1778993726191,41.68,78135.21,0.0,0.81816,9e-05,19.10285]
[1778993733388,41.68,78135.13,0.0,0.81819,9e-05,19.09876]
[1778993739281,41.68,78135.76,0.0,0.81825,9e-05,19.09464]
[1778993744317,41.68,78135.69,0.0,0.81826,9e-05,19.09448]
[1778993749353,41.67,78135.64,0.0,0.81826,9e-05,19.09418]
[1778993756402,41.67,78135.76,0.0,0.81828,9e-05,19.09269]
[1778993761439,41.67,78134.19,0.0,0.81816,9e-05,19.10072]
[1778993769497,41.67,78132.54,0.0,0.81803,9e-05,19.10875]
[1778993774528,41.67,78129.67,0.0,0.81779,9e-05,19.12389]
[1778993779564,41.66,78130.63,0.0,0.81788,9e-05,19.11793]
[1778993784598,41.66,78128.86,0.0,0.81774,9e-05,19.12706]
[1778993788626,41.66,78121.92,0.0,0.81713,9e-05,19.1647]
[1778993793661,41.66,78121.81,0.0,0.81716,9e-05,19.16068]
[1778993798696,41.66,78119.85,0.0,0.817,9e-05,19.17101]
[1778993803731,41.66,78123.0,0.0,0.81728,9e-05,19.1533]
[1778993808766,41.65,78125.01,0.0,0.81746,9e-05,19.14189]
[1778993813952,41.65,78125.22,0.0,0.81749,9e-05,19.1404]
[1778993819845,41.65,78122.27,0.0,0.81723,9e-05,19.15625]
[1778993824880,41.65,78120.88,0.0,0.81712,9e-05,19.16337]
[1778993829917,41.65,78120.54,0.0,0.8171,9e-05,19.16482]
[1778993834950,41.65,78120.57,0.0,0.8171,9e-05,19.16478]
[1778993839985,41.65,78120.61,0.0,0.8171,9e-05,19.16466]
[1778993845021,41.65,78120.69,0.0,0.8171,9e-05,19.16429]
[1778993850054,41.65,78118.81,0.0,0.81694,9e-05,19.17468]
[1778993855090,41.65,78121.0,0.0,0.81716,9e-05,19.15882]
[1778993861134,41.65,78121.33,0.0,0.81718,9e-05,19.15705]
[1778993866166,41.65,78124.62,0.0,0.81747,9e-05,19.13903]
[1778993874372,41.65,78124.61,0.0,0.81747,9e-05,19.13924]
[1778993882279,41.65,78125.97,0.0,0.81759,9e-05,19.13189]
[1778993888321,41.65,78127.27,0.0,0.8177,9e-05,19.1248]
[1778993893356,41.65,78127.41,0.0,0.81771,9e-05,19.12409]
[1778993898391,41.65,78128.05,0.0,0.81777,9e-05,19.1206]
[1778993903427,41.65,78128.1,0.0,0.81777,9e-05,19.12035]
[1778993910476,41.65,78128.74,0.0,0.81783,9e-05,19.11685]
[1778993918532,41.65,78129.16,0.0,0.81789,9e-05,19.11079]
[1778993923566,41.65,78129.9,0.0,0.81795,9e-05,19.10675]
[1778993928602,41.65,78130.35,0.0,0.81799,9e-05,19.1043]
[1778993934801,41.65,78129.05,0.0,0.81788,9e-05,19.11151]
[1778993938672,41.65,78137.12,0.0,0.81858,9e-05,19.06697]
[1778993943707,41.65,78134.81,0.0,0.81838,9e-05,19.07986]
[1778993949749,41.65,78132.26,0.0,0.81815,9e-05,19.094]
[1778993954784,41.65,78130.28,0.0,0.81799,9e-05,19.10439]
[1778993959819,41.65,78129.05,0.0,0.81789,9e-05,19.11068]
[1778993964853,41.65,78128.88,0.0,0.81788,9e-05,19.11117]
[1778993970896,41.65,78128.94,0.0,0.81789,9e-05,19.11042]
[1778993975933,41.65,78136.32,0.0,0.81857,9e-05,19.06564]
[1778993981975,41.65,78136.55,0.0,0.81859,9e-05,19.06434]
[1778993982981,41.65,78129.63,0.0,0.81798,9e-05,19.10251]
[1778993983989,41.65,78124.83,0.0,0.81756,9e-05,19.12893]
[1778993986003,41.65,78120.87,0.0,0.81722,9e-05,19.15056]
[1778993991038,41.65,78120.06,0.0,0.81715,9e-05,19.15459]
[1778993997080,41.64,78121.27,0.0,0.81726,9e-05,19.14769]
[1778994002116,41.65,78120.2,0.0,0.81717,9e-05,19.15368]
[1778994004130,41.65,78112.07,0.0,0.81645,9e-05,19.1985]
[1778994009164,41.64,78111.02,0.0,0.81636,9e-05,19.20423]
[1778994014200,41.64,78110.85,0.0,0.81634,9e-05,19.20515]
[1778994019235,41.64,78114.61,0.0,0.81667,9e-05,19.18446]
[1778994021248,41.65,78118.13,0.0,0.81698,9e-05,19.16517]
[1778994025442,41.64,78127.17,0.0,0.81778,9e-05,19.11513]
[1778994031319,41.64,78125.49,0.0,0.81767,9e-05,19.11962]
[1778994036356,41.64,78124.83,0.0,0.81763,9e-05,19.12243]
[1778994041391,41.64,78123.41,0.0,0.81752,9e-05,19.12941]
[1778994042397,41.64,78118.37,0.0,0.81707,9e-05,19.15713]
[1778994047434,41.64,78115.55,0.0,0.81683,9e-05,19.17221]
[1778994051459,41.64,78109.99,0.0,0.81634,9e-05,19.20294]
[1778994056494,41.64,78107.43,0.0,0.81611,9e-05,19.21706]
[1778994061528,41.64,78108.51,0.0,0.81621,9e-05,19.21096]
[1778994065722,41.64,78115.25,0.0,0.81681,9e-05,19.17377]
[1778994067572,41.64,78114.34,0.0,0.81673,9e-05,19.17883]
[1778994072605,41.64,78114.41,0.0,0.81673,9e-05,19.17866]
[1778994077643,41.64,78115.45,0.0,0.81682,9e-05,19.17311]
[1778994082676,41.64,78116.34,0.0,0.81689,9e-05,19.16839]
[1778994087711,41.64,78117.11,0.0,0.81696,9e-05,19.16433]
[1778994092748,41.64,78117.63,0.0,0.81703,9e-05,19.15772]
[1778994098790,41.64,78118.03,0.0,0.81706,9e-05,19.1557]
[1778994104832,41.64,78118.26,0.0,0.81708,9e-05,19.15467]
[1778994113896,41.64,78118.01,0.0,0.81705,9e-05,19.15639]
[1778994118933,41.64,78119.09,0.0,0.81714,9e-05,19.15063]
[1778994123965,41.64,78118.35,0.0,0.81708,9e-05,19.15491]
[1778994129000,41.64,78118.65,0.0,0.8171,9e-05,19.15341]
[1778994134034,41.64,78119.13,0.0,0.81714,9e-05,19.15092]
[1778994139072,41.64,78119.36,0.0,0.81716,9e-05,19.14981]
[1778994144105,41.64,78119.64,0.0,0.81718,9e-05,19.14841]
[1778994149139,41.64,78119.54,0.0,0.81717,9e-05,19.14911]
[1778994154177,41.64,78119.68,0.0,0.8172,9e-05,19.14469]
[1778994159213,41.64,78121.15,0.0,0.81733,9e-05,19.13677]
[1778994164249,41.64,78121.08,0.0,0.81732,9e-05,19.13736]
[1778994169284,41.65,78122.62,0.0,0.81745,9e-05,19.12907]
[1778994174319,41.65,78124.95,0.0,0.81766,9e-05,19.11641]
[1778994180365,41.64,78125.15,0.0,0.81768,9e-05,19.1149]
[1778994185396,41.64,78124.12,0.0,0.81759,9e-05,19.12028]
[1778994190431,41.64,78123.86,0.0,0.81758,9e-05,19.12142]
[1778994195467,41.64,78129.35,0.0,0.81806,9e-05,19.09094]
[1778994200506,41.64,78129.86,0.0,0.8181,9e-05,19.08821]
[1778994205537,41.64,78130.17,0.0,0.81813,9e-05,19.0867]
[1778994211580,41.64,78129.03,0.0,0.81805,9e-05,19.08952]
[1778994216772,41.64,78131.83,0.0,0.81829,9e-05,19.07428]
[1778994222657,41.65,78130.8,0.0,0.8182,9e-05,19.08011]
[1778994227692,41.65,78129.34,0.0,0.81807,9e-05,19.08849]
[1778994232728,41.65,78128.25,0.0,0.81796,9e-05,19.09487]
[1778994237763,41.65,78127.4,0.0,0.81788,9e-05,19.09992]
[1778994242798,41.65,78126.61,0.0,0.81781,9e-05,19.10464]
[1778994247832,41.65,78126.55,0.0,0.8178,9e-05,19.1053]
[1778994248853,41.65,78132.19,0.0,0.81829,9e-05,19.07421]
[1778994250866,41.65,78137.47,0.0,0.81876,9e-05,19.0452]
[1778994255900,41.65,78139.77,0.0,0.81896,9e-05,19.03259]
[1778994259929,41.65,78145.4,0.0,0.81945,9e-05,19.00161]
[1778994261950,41.65,78154.92,0.0,0.82027,9e-05,18.94911]
[1778994262958,41.65,78156.44,0.0,0.82041,9e-05,18.9408]
[1778994267993,41.65,78158.95,0.0,0.82062,9e-05,18.92748]
[1778994273028,41.65,78156.32,0.0,0.8204,9e-05,18.93879]
[1778994275043,41.65,78154.04,0.0,0.8202,9e-05,18.95156]
[1778994280081,41.66,78156.41,0.0,0.8204,9e-05,18.93883]
[1778994286120,41.66,78160.1,0.0,0.82072,9e-05,18.91887]
[1778994292162,41.66,78161.8,0.0,0.82086,9e-05,18.90986]
[1778994297198,41.66,78165.23,0.0,0.82115,9e-05,18.89123]
[1778994302233,41.66,78166.78,0.0,0.82128,9e-05,18.88298]
[1778994307412,41.66,78168.79,0.0,0.82145,9e-05,18.87218]
[1778994313328,41.66,78170.96,0.0,0.82163,9e-05,18.8606]
[1778994318361,41.66,78171.47,0.0,0.82167,9e-05,18.85816]
[1778994323398,41.66,78176.01,0.0,0.82206,9e-05,18.8335]
[1778994328433,41.67,78175.89,0.0,0.82204,9e-05,18.83475]
[1778994331454,41.67,78182.05,0.0,0.82259,9e-05,18.79728]
[1778994337623,41.67,78180.84,0.0,0.82248,9e-05,18.80471]
[1778994343538,41.67,78183.25,0.0,0.82268,9e-05,18.79161]
[1778994346560,41.67,78187.4,0.0,0.82303,9e-05,18.76891]
[1778994351593,41.67,78186.69,0.0,0.82296,9e-05,18.77347]
[1778994357763,41.67,78182.49,0.0,0.82259,9e-05,18.79752]
[1778994363678,41.68,78178.31,0.0,0.82222,9e-05,18.8212]
[1778994368714,41.68,78176.85,0.0,0.82209,9e-05,18.82968]
[1778994373749,41.68,78175.2,0.0,0.82194,9e-05,18.83918]
[1778994379790,41.68,78173.66,0.0,0.8218,9e-05,18.84811]
[1778994386838,41.68,78173.67,0.0,0.82179,9e-05,18.84855]
[1778994391874,41.68,78180.18,0.0,0.82238,9e-05,18.80898]
[1778994394894,41.68,78181.66,0.0,0.8225,9e-05,18.80096]
[1778994399930,41.68,78180.68,0.0,0.82241,9e-05,18.80667]
[1778994404965,41.68,78178.44,0.0,0.82222,9e-05,18.81935]
[1778994410000,41.68,78177.03,0.0,0.82209,9e-05,18.82739]
[1778994416042,41.68,78176.69,0.0,0.82206,9e-05,18.82954]
[1778994422085,41.68,78175.6,0.0,0.82196,9e-05,18.8358]
[1778994427120,41.69,78174.66,0.0,0.82188,9e-05,18.84116]
[1778994432155,41.69,78174.66,0.0,0.82187,9e-05,18.84129]
[1778994437190,41.69,78175.87,0.0,0.82198,9e-05,18.83473]
[1778994442224,41.69,78175.99,0.0,0.82199,9e-05,18.83418]
[1778994448395,41.69,78178.46,0.0,0.8222,9e-05,18.82064]
[1778994454308,41.69,78178.35,0.0,0.82221,9e-05,18.81755]
[1778994460353,41.69,78178.28,0.0,0.8222,9e-05,18.81802]
[1778994465386,41.69,78189.38,0.0,0.82316,9e-05,18.7567]
[1778994466393,41.69,78200.19,0.0,0.82409,9e-05,18.69688]
[1778994467400,41.69,78205.02,0.0,0.8245,9e-05,18.67023]
[1778994469415,41.69,78213.16,0.0,0.8252,9e-05,18.62525]
[1778994474448,41.69,78214.05,0.0,0.82527,9e-05,18.62061]
[1778994479495,41.69,78216.03,0.0,0.82544,9e-05,18.60926]
[1778994484524,41.69,78217.98,0.0,0.82562,9e-05,18.59808]
[1778994486538,41.69,78223.42,0.0,0.82608,9e-05,18.5678]
[1778994491579,41.69,78223.83,0.0,0.82612,9e-05,18.56535]
[1778994496607,41.69,78227.39,0.0,0.82642,9e-05,18.54552]
[1778994501642,41.69,78225.84,0.0,0.82629,9e-05,18.55405]
[1778994506678,41.69,78224.1,0.0,0.82615,9e-05,18.56354]
[1778994511713,41.68,78221.86,0.0,0.82599,9e-05,18.57187]
[1778994516750,41.68,78223.89,0.0,0.82616,9e-05,18.5605]
[1778994520780,41.68,78229.9,0.0,0.82668,8e-05,18.52677]
[1778994525818,41.68,78237.18,0.0,0.8273,8e-05,18.48618]
[1778994526822,41.68,78244.12,0.0,0.82789,8e-05,18.4477]
[1778994530852,41.68,78260.07,0.0,0.82923,8e-05,18.35923]
[1778994531860,41.68,78266.26,0.0,0.82975,8e-05,18.32498]
[1778994532866,41.68,78267.3,0.0,0.82983,8e-05,18.31952]
[1778994533873,41.68,78258.13,0.0,0.82906,8e-05,18.37061]
[1778994536894,41.69,78252.42,0.0,0.82857,8e-05,18.40266]
[1778994541932,41.69,78255.01,0.0,0.82878,8e-05,18.38897]
[1778994546966,41.69,78252.91,0.0,0.82859,8e-05,18.40137]
[1778994550995,41.69,78265.5,0.0,0.82964,8e-05,18.33208]
[1778994556029,41.69,78263.83,0.0,0.82949,8e-05,18.34239]
[1778994561064,41.7,78265.94,0.0,0.82965,8e-05,18.33168]
[1778994563080,41.7,78273.21,0.0,0.83025,8e-05,18.29172]
[1778994566099,41.7,78273.18,0.0,0.83025,8e-05,18.29218]
[1778994571134,41.7,78270.36,0.0,0.83003,8e-05,18.3041]
[1778994576169,41.7,78270.86,0.0,0.83006,8e-05,18.30222]
[1778994581206,41.7,78264.08,0.0,0.82948,8e-05,18.34085]
[1778994583219,41.7,78256.09,0.0,0.8288,8e-05,18.38549]
[1778994588252,41.71,78250.28,0.0,0.82831,8e-05,18.41819]
[1778994594295,41.71,78247.39,0.0,0.82806,8e-05,18.43467]
[1778994598323,41.71,78240.31,0.0,0.82745,8e-05,18.47424]
[1778994600342,41.71,78237.68,0.0,0.82723,8e-05,18.48888]
[1778994605377,41.71,78235.01,0.0,0.82701,8e-05,18.50342]
[1778994610412,41.71,78232.07,0.0,0.82676,8e-05,18.51976]
[1778994612426,41.71,78222.41,0.0,0.82594,9e-05,18.57326]
[1778994614440,41.71,78214.42,0.0,0.82526,9e-05,18.61749]
[1778994618468,41.71,78223.86,0.0,0.82606,9e-05,18.56517]
[1778994619601,41.71,78228.38,0.0,0.82644,9e-05,18.54018]
[1778994625518,41.71,78227.3,0.0,0.82635,9e-05,18.54612]
[1778994630551,41.71,78230.07,0.0,0.82659,8e-05,18.53069]
[1778994635587,41.71,78233.36,0.0,0.8269,8e-05,18.50863]
[1778994640622,41.71,78234.04,0.0,0.82695,8e-05,18.50491]
[1778994645659,41.71,78234.2,0.0,0.82697,8e-05,18.50402]
[1778994650692,41.71,78235.51,0.0,0.82708,8e-05,18.49673]
[1778994655727,41.71,78235.84,0.0,0.82711,8e-05,18.49489]
[1778994660765,41.71,78234.22,0.0,0.82697,8e-05,18.50379]
[1778994665797,41.71,78235.08,0.0,0.82704,8e-05,18.49892]
[1778994667811,41.71,78245.17,0.0,0.8279,8e-05,18.44293]
[1778994669951,41.71,78244.94,0.0,0.82788,8e-05,18.44432]
[1778994675869,41.71,78244.3,0.0,0.82782,8e-05,18.4483]
[1778994680904,41.71,78248.2,0.0,0.82814,8e-05,18.42712]
[1778994685941,41.71,78247.18,0.0,0.82804,8e-05,18.43349]
[1778994686948,41.71,78237.86,0.0,0.82725,8e-05,18.48534]
[1778994687962,41.71,78231.83,0.0,0.82674,8e-05,18.51889]
[1778994692990,41.71,78231.28,0.0,0.82671,8e-05,18.51835]
[1778994698026,41.71,78235.42,0.0,0.82706,8e-05,18.49577]
[1778994703062,41.71,78235.95,0.0,0.8271,8e-05,18.49338]
[1778994708096,41.72,78235.69,0.0,0.82707,8e-05,18.49538]
[1778994713132,41.72,78235.05,0.0,0.82701,8e-05,18.49916]
[1778994718167,41.71,78231.5,0.0,0.82671,8e-05,18.51846]
[1778994723202,41.71,78229.29,0.0,0.82653,9e-05,18.53032]
[1778994729243,41.71,78227.71,0.0,0.8264,9e-05,18.53864]
[1778994733272,41.71,78234.14,0.0,0.82696,8e-05,18.50261]
[1778994738307,41.71,78234.59,0.0,0.827,8e-05,18.49972]
[1778994741328,41.71,78235.08,0.0,0.82705,8e-05,18.49675]
[1778994743342,41.71,78235.34,0.0,0.82707,8e-05,18.49515]
[1778994748377,41.71,78234.86,0.0,0.82704,8e-05,18.49739]
[1778994754419,41.71,78231.3,0.0,0.82677,8e-05,18.51273]
[1778994759454,41.71,78226.55,0.0,0.82637,9e-05,18.53855]
[1778994764489,41.7,78226.07,0.0,0.82634,9e-05,18.54068]
[1778994769525,41.7,78229.13,0.0,0.82661,9e-05,18.52321]
[1778994774560,41.7,78230.0,0.0,0.82669,8e-05,18.51791]
[1778994779595,41.7,78231.39,0.0,0.82681,8e-05,18.50982]
[1778994785636,41.7,78232.26,0.0,0.82689,8e-05,18.50455]
[1778994790672,41.7,78233.16,0.0,0.82697,8e-05,18.49919]
[1778994800745,41.7,78233.4,0.0,0.827,8e-05,18.49714]
[1778994806783,41.7,78234.13,0.0,0.82707,8e-05,18.49266]
[1778994812831,41.69,78233.7,0.0,0.82707,8e-05,18.4908]
[1778994818869,41.69,78230.76,0.0,0.82682,8e-05,18.50678]
[1778994823905,41.69,78228.56,0.0,0.82664,9e-05,18.51874]
[1778994828939,41.69,78229.84,0.0,0.82675,9e-05,18.51134]
[1778994833976,41.69,78230.58,0.0,0.82682,8e-05,18.50692]
[1778994839008,41.69,78225.08,0.0,0.82636,9e-05,18.53701]
[1778994841152,41.69,78215.01,0.0,0.8255,9e-05,18.59254]
[1778994847068,41.69,78215.93,0.0,0.82559,9e-05,18.58688]
[1778994853108,41.69,78215.39,0.0,0.82555,9e-05,18.58969]
[1778994858154,41.69,78216.08,0.0,0.82561,9e-05,18.58552]
[1778994863188,41.68,78213.7,0.0,0.82542,9e-05,18.59759]
[1778994868224,41.68,78216.75,0.0,0.8257,9e-05,18.57956]
[1778994874266,41.68,78214.79,0.0,0.82558,9e-05,18.58515]
[1778994879301,41.67,78215.82,0.0,0.82569,9e-05,18.57818]
[1778994884336,41.67,78219.31,0.0,0.826,9e-05,18.55757]
[1778994889370,41.67,78221.55,0.0,0.82621,9e-05,18.54396]
[1778994894406,41.66,78224.98,0.0,0.82652,9e-05,18.52378]
[1778994899441,41.66,78219.27,0.0,0.82605,9e-05,18.55438]
[1778994901575,41.66,78217.49,0.0,0.82591,9e-05,18.56372]
[1778994907497,41.65,78219.92,0.0,0.82614,9e-05,18.54859]
[1778994912531,41.65,78219.66,0.0,0.82614,9e-05,18.54871]
[1778994917567,41.65,78219.56,0.0,0.82615,9e-05,18.54793]
[1778994922602,41.64,78219.86,0.0,0.82619,9e-05,18.54493]
[1778994927636,41.64,78225.65,0.0,0.8267,9e-05,18.5115]
[1778994932672,41.64,78229.29,0.0,0.82706,9e-05,18.48627]
[1778994937708,41.63,78229.75,0.0,0.82712,9e-05,18.48244]
[1778994942741,41.63,78230.55,0.0,0.8272,9e-05,18.47674]
[1778994947777,41.63,78231.21,0.0,0.82728,8e-05,18.47188]
[1778994952812,41.62,78230.81,0.0,0.82726,8e-05,18.47292]
[1778994959861,41.62,78228.4,0.0,0.82708,9e-05,18.48461]
[1778994964896,41.62,78228.97,0.0,0.82715,9e-05,18.48019]
[1778994969930,41.61,78229.17,0.0,0.82718,9e-05,18.47786]
[1778994973960,41.61,78210.63,0.0,0.82561,9e-05,18.58]
[1778994974967,41.61,78201.77,0.0,0.82486,9e-05,18.62891]
[1778994976982,41.61,78200.8,0.0,0.82478,9e-05,18.63362]
[1778994982138,41.6,78196.34,0.0,0.82443,9e-05,18.6567]
[1778994990072,41.6,78195.16,0.0,0.82436,9e-05,18.66062]
[1778994992215,41.6,78188.91,0.0,0.82386,9e-05,18.69083]
[1778994994100,41.59,78188.38,0.0,0.82383,9e-05,18.69311]
[1778994999135,41.59,78187.25,0.0,0.82376,9e-05,18.69746]
[1778995004169,41.58,78182.48,0.0,0.82337,9e-05,18.72256]
[1778995009205,41.58,78179.36,0.0,0.82312,9e-05,18.73843]
[1778995014240,41.58,78178.96,0.0,0.8231,9e-05,18.73924]
[1778995019275,41.57,78180.21,0.0,0.82323,9e-05,18.7309]
[1778995024309,41.57,78181.06,0.0,0.82333,9e-05,18.72489]
[1778995029345,41.57,78181.3,0.0,0.82337,9e-05,18.7221]
[1778995034381,41.56,78182.16,0.0,0.82346,9e-05,18.71612]
[1778995036395,41.56,78188.42,0.0,0.82401,9e-05,18.68082]
[1778995041430,41.56,78191.74,0.0,0.82431,9e-05,18.6611]
[1778995046465,41.55,78192.77,0.0,0.82442,9e-05,18.65416]
[1778995051502,41.55,78187.3,0.0,0.82399,9e-05,18.67945]
[1778995056537,41.55,78188.7,0.0,0.82414,9e-05,18.67017]
[1778995061571,41.54,78191.84,0.0,0.82443,9e-05,18.6513]
[1778995066607,41.54,78190.71,0.0,0.82435,9e-05,18.6562]
[1778995071641,41.54,78191.25,0.0,0.82442,9e-05,18.65183]
[1778995077684,41.53,78191.27,0.0,0.82444,9e-05,18.65006]
[1778995082846,41.53,78198.81,0.0,0.82511,9e-05,18.60674]
[1778995084735,41.53,78202.63,0.0,0.82545,9e-05,18.58499]
[1778995089770,41.52,78203.66,0.0,0.82555,9e-05,18.57825]
[1778995094805,41.52,78204.16,0.0,0.82561,9e-05,18.57445]
[1778995099840,41.52,78204.76,0.0,0.82568,9e-05,18.57009]
[1778995104876,41.52,78205.58,0.0,0.82576,9e-05,18.56448]
[1778995109909,41.51,78201.64,0.0,0.82544,9e-05,18.58528]
[1778995113056,41.51,78194.85,0.0,0.82489,9e-05,18.6185]
[1778995118974,41.51,78193.0,0.0,0.82476,9e-05,18.62709]
[1778995124010,41.5,78191.97,0.0,0.82469,9e-05,18.6314]
[1778995129044,41.5,78190.01,0.0,0.82455,9e-05,18.6409]
[1778995134078,41.49,78188.29,0.0,0.82442,9e-05,18.64905]
[1778995140121,41.49,78187.17,0.0,0.82435,9e-05,18.65357]
[1778995145156,41.49,78188.78,0.0,0.82451,9e-05,18.64318]
[1778995150191,41.48,78188.18,0.0,0.82448,9e-05,18.64509]
[1778995156232,41.48,78187.55,0.0,0.82445,9e-05,18.64686]
[1778995161269,41.47,78184.79,0.0,0.82423,9e-05,18.66073]
[1778995166303,41.47,78179.62,0.0,0.82381,9e-05,18.68802]
[1778995171341,41.47,78175.64,0.0,0.82351,9e-05,18.70481]
[1778995176373,41.46,78169.27,0.0,0.82298,9e-05,18.73862]
[1778995179394,41.46,78164.15,0.0,0.82255,9e-05,18.76613]
[1778995180401,41.46,78158.9,0.0,0.8221,9e-05,18.79498]
[1778995182415,41.46,78154.44,0.0,0.82172,9e-05,18.81931]
[1778995187450,41.45,78157.29,0.0,0.82199,9e-05,18.80228]
[1778995193616,41.45,78154.34,0.0,0.82175,9e-05,18.81717]
[1778995199535,41.45,78153.65,0.0,0.82171,9e-05,18.81969]
[1778995204568,41.44,78153.03,0.0,0.82167,9e-05,18.82206]
[1778995209604,41.44,78151.77,0.0,0.82158,9e-05,18.82798]
[1778995214638,41.44,78151.77,0.0,0.8216,9e-05,18.82697]
[1778995219674,41.43,78151.78,0.0,0.82161,9e-05,18.82592]
[1778995224709,41.43,78150.61,0.0,0.82154,9e-05,18.83066]
[1778995229743,41.42,78149.25,0.0,0.82145,9e-05,18.83639]
[1778995234781,41.42,78147.52,0.0,0.82135,9e-05,18.84037]
[1778995239866,41.41,78147.12,0.0,0.82134,9e-05,18.84076]
[1778995244903,41.41,78146.59,0.0,0.82132,9e-05,18.84191]
[1778995247933,41.41,78155.45,0.0,0.82211,9e-05,18.79143]
[1778995248940,41.41,78156.24,0.0,0.82219,9e-05,18.78664]
[1778995254111,41.4,78150.71,0.0,0.82173,9e-05,18.81563]
[1778995255989,41.4,78150.98,0.0,0.82177,9e-05,18.8134]
[1778995264181,41.39,78152.26,0.0,0.82192,9e-05,18.80328]
[1778995270091,41.38,78153.98,0.0,0.82211,9e-05,18.79149]
[1778995278145,41.38,78153.38,0.0,0.8221,9e-05,18.79185]
[1778995283180,41.37,78151.79,0.0,0.82199,9e-05,18.79899]
[1778995288215,41.37,78150.06,0.0,0.82186,9e-05,18.80664]
[1778995293250,41.36,78155.67,0.0,0.82241,9e-05,18.76956]
[1778995298292,41.36,78156.86,0.0,0.82254,9e-05,18.76115]
[1778995303319,41.35,78157.12,0.0,0.82259,9e-05,18.75795]
[1778995308356,41.35,78158.18,0.0,0.82271,9e-05,18.75031]
[1778995313394,41.34,78158.56,0.0,0.82277,9e-05,18.74653]
[1778995319436,41.34,78158.38,0.0,0.82278,9e-05,18.74553]
[1778995324602,41.33,78158.55,0.0,0.82282,9e-05,18.74293]
[1778995330514,41.33,78158.68,0.0,0.82286,9e-05,18.74024]
[1778995334674,41.32,78148.44,0.0,0.82199,9e-05,18.79568]
[1778995337562,41.32,78147.94,0.0,0.82196,9e-05,18.79767]
[1778995342598,41.32,78144.5,0.0,0.82169,9e-05,18.81496]
[1778995348638,41.31,78145.66,0.0,0.82182,9e-05,18.80615]
[1778995354813,41.3,78146.0,0.0,0.82192,9e-05,18.79775]
[1778995359719,41.3,78152.41,0.0,0.82251,9e-05,18.76004]
[1778995364884,41.29,78155.42,0.0,0.8228,9e-05,18.74162]
[1778995370794,41.29,78156.03,0.0,0.82288,9e-05,18.73633]
[1778995375837,41.28,78155.23,0.0,0.82283,9e-05,18.73921]
[1778995380873,41.28,78155.39,0.0,0.82287,9e-05,18.73674]
[1778995385907,41.28,78155.37,0.0,0.82289,9e-05,18.73529]
[1778995390942,41.27,78156.53,0.0,0.82301,9e-05,18.72727]
[1778995395978,41.27,78157.3,0.0,0.8231,9e-05,18.72145]
[1778995401012,41.26,78158.16,0.0,0.8232,9e-05,18.71517]
[1778995410076,41.26,78158.46,0.0,0.82327,9e-05,18.71089]
[1778995415233,41.25,78156.61,0.0,0.82315,9e-05,18.71602]
[1778995421152,41.25,78157.21,0.0,0.82323,9e-05,18.71092]
[1778995426237,41.24,78157.35,0.0,0.82326,9e-05,18.70871]
[1778995432280,41.24,78158.0,0.0,0.82335,9e-05,18.70338]
[1778995438323,41.24,78161.84,0.0,0.8237,9e-05,18.68036]
[1778995443358,41.23,78164.91,0.0,0.82399,9e-05,18.66177]
[1778995448395,41.23,78165.71,0.0,0.82408,9e-05,18.65609]
[1778995453429,41.23,78165.59,0.0,0.82409,9e-05,18.65561]
[1778995458463,41.22,78163.95,0.0,0.82396,9e-05,18.66368]
[1778995463501,41.22,78165.1,0.0,0.82408,9e-05,18.65574]
[1778995464506,41.22,78170.62,0.0,0.82457,9e-05,18.62449]
[1778995466522,41.22,78171.83,0.0,0.82468,9e-05,18.61686]
[1778995471560,41.21,78170.28,0.0,0.8246,9e-05,18.61971]
[1778995476591,41.21,78168.26,0.0,0.82446,9e-05,18.62929]
[1778995481626,41.2,78166.66,0.0,0.82434,9e-05,18.63671]
[1778995487667,41.2,78165.82,0.0,0.82428,9e-05,18.64035]
[1778995495855,41.19,78165.6,0.0,0.82429,9e-05,18.64003]
[1778995501763,41.19,78165.6,0.0,0.8243,9e-05,18.6392]
[1778995505925,41.19,78173.3,0.0,0.82498,9e-05,18.59525]
[1778995511836,41.19,78174.25,0.0,0.82507,9e-05,18.58904]
[1778995517877,41.19,78171.32,0.0,0.82483,9e-05,18.60451]
[1778995522913,41.18,78171.39,0.0,0.82485,9e-05,18.60337]
[1778995527948,41.18,78171.68,0.0,0.82489,9e-05,18.6011]
[1778995532983,41.18,78168.62,0.0,0.82466,9e-05,18.61381]
[1778995544060,41.18,78166.98,0.0,0.82453,9e-05,18.62155]
[1778995549095,41.17,78169.65,0.0,0.82478,9e-05,18.60597]
[1778995554131,41.17,78169.3,0.0,0.82475,9e-05,18.60738]
[1778995559165,41.17,78166.44,0.0,0.82452,9e-05,18.62275]
[1778995561180,41.17,78160.3,0.0,0.82399,9e-05,18.65689]
[1778995566347,41.17,78159.0,0.0,0.82389,9e-05,18.66317]
[1778995575276,41.16,78159.35,0.0,0.82395,9e-05,18.65925]
[1778995580311,41.16,78162.85,0.0,0.82427,9e-05,18.63856]
[1778995586486,41.16,78162.23,0.0,0.82423,9e-05,18.64085]
[1778995592397,41.15,78160.87,0.0,0.82416,9e-05,18.64348]
[1778995597431,41.15,78160.82,0.0,0.82417,9e-05,18.6428]
[1778995602466,41.15,78164.68,0.0,0.82451,9e-05,18.62027]
[1778995607502,41.15,78164.21,0.0,0.82449,9e-05,18.62212]
[1778995612536,41.14,78163.26,0.0,0.82441,9e-05,18.62666]
[1778995617572,41.14,78162.44,0.0,0.82436,9e-05,18.63047]
[1778995623613,41.14,78162.16,0.0,0.82435,9e-05,18.63108]
[1778995631670,41.14,78161.61,0.0,0.82432,9e-05,18.63289]
[1778995636841,41.13,78161.1,0.0,0.82428,9e-05,18.63496]
[1778995644764,41.13,78161.0,0.0,0.82429,9e-05,18.63422]
[1778995649798,41.13,78154.55,0.0,0.82375,9e-05,18.66948]
[1778995654834,41.13,78155.9,0.0,0.82391,9e-05,18.65692]
[1778995659869,41.12,78156.83,0.0,0.82401,9e-05,18.65053]
[1778995664905,41.12,78157.39,0.0,0.82407,9e-05,18.64623]
[1778995669940,41.12,78157.87,0.0,0.82413,9e-05,18.64239]
[1778995674975,41.11,78158.33,0.0,0.82419,9e-05,18.63843]
[1778995680015,41.11,78158.12,0.0,0.82419,9e-05,18.63845]
[1778995682025,41.11,78153.03,0.0,0.82375,9e-05,18.66653]
[1778995687191,41.1,78151.3,0.0,0.82362,9e-05,18.67488]
[1778995693102,41.1,78153.04,0.0,0.8238,9e-05,18.66344]
[1778995698138,41.1,78148.78,0.0,0.82345,9e-05,18.68592]
[1778995703173,41.09,78145.59,0.0,0.82319,9e-05,18.70241]
[1778995710223,41.09,78143.52,0.0,0.82304,9e-05,18.71213]
[1778995715257,41.08,78145.63,0.0,0.82327,9e-05,18.69515]
[1778995720292,41.08,78146.38,0.0,0.82335,9e-05,18.68965]
[1778995727470,41.08,78148.53,0.0,0.82357,9e-05,18.67576]
[1778995733384,41.07,78150.92,0.0,0.8238,9e-05,18.66081]
[1778995738418,41.07,78152.06,0.0,0.82392,9e-05,18.65317]
[1778995743454,41.06,78153.39,0.0,0.82405,9e-05,18.64447]
[1778995750504,41.06,78154.15,0.0,0.82414,9e-05,18.63853]
[1778995757681,41.06,78155.51,0.0,0.82429,9e-05,18.62925]
[1778995763594,41.05,78153.88,0.0,0.82417,9e-05,18.63699]
[1778995768629,41.05,78155.59,0.0,0.82433,9e-05,18.62612]
[1778995773665,41.05,78156.36,0.0,0.82445,9e-05,18.61674]
[1778995778700,41.04,78159.77,0.0,0.82476,9e-05,18.5964]
[1778995784742,41.04,78159.19,0.0,0.82473,9e-05,18.59837]
[1778995789776,41.04,78158.65,0.0,0.8247,9e-05,18.60034]
[1778995796826,41.03,78159.75,0.0,0.82481,9e-05,18.59268]
[1778995801865,41.03,78159.36,0.0,0.8248,9e-05,18.59387]
[1778995808035,41.03,78158.78,0.0,0.82476,9e-05,18.59589]
[1778995813949,41.02,78158.47,0.0,0.82475,9e-05,18.59642]
[1778995818984,41.02,78158.63,0.0,0.82478,9e-05,18.59451]
[1778995824020,41.02,78154.26,0.0,0.82442,9e-05,18.61806]
[1778995829056,41.02,78150.1,0.0,0.82407,9e-05,18.6404]
[1778995834090,41.01,78150.96,0.0,0.82419,9e-05,18.63063]
[1778995839124,41.01,78146.78,0.0,0.82384,9e-05,18.65299]
[1778995844161,41.01,78140.86,0.0,0.82334,9e-05,18.685]
[1778995849194,41.0,78144.2,0.0,0.82365,9e-05,18.66476]
[1778995854229,41.0,78144.07,0.0,0.82367,9e-05,18.66396]
[1778995859265,40.99,78141.56,0.0,0.82347,9e-05,18.67682]
[1778995864301,40.99,78139.97,0.0,0.82334,9e-05,18.68453]
[1778995870345,40.99,78140.28,0.0,0.82339,9e-05,18.68133]
[1778995875377,40.98,78143.78,0.0,0.82372,9e-05,18.66041]
[1778995880412,40.98,78143.31,0.0,0.82369,9e-05,18.66187]
[1778995885448,40.98,78140.91,0.0,0.8235,9e-05,18.67424]
[1778995890482,40.97,78139.01,0.0,0.82335,9e-05,18.68381]
[1778995895518,40.97,78138.15,0.0,0.82332,9e-05,18.68372]
[1778995900552,40.97,78136.39,0.0,0.82318,9e-05,18.69254]
[1778995905589,40.97,78135.48,0.0,0.82312,9e-05,18.69659]
[1778995910623,40.96,78134.34,0.0,0.82303,9e-05,18.70195]
[1778995915658,40.96,78133.99,0.0,0.82302,9e-05,18.70287]
[1778995920692,40.96,78133.32,0.0,0.82297,9e-05,18.70562]
[1778995925728,40.96,78133.13,0.0,0.82297,9e-05,18.70569]
[1778995930762,40.95,78130.91,0.0,0.82279,9e-05,18.71719]
[1778995935798,40.95,78130.87,0.0,0.8228,9e-05,18.71639]
[1778995940834,40.95,78130.97,0.0,0.82283,9e-05,18.7148]
[1778995947882,40.94,78130.21,0.0,0.82279,9e-05,18.71701]
[1778995952916,40.94,78129.42,0.0,0.82278,9e-05,18.71582]
[1778995957952,40.93,78128.41,0.0,0.82271,9e-05,18.71986]
[1778995963994,40.93,78128.17,0.0,0.82272,9e-05,18.71918]
[1778995969170,40.92,78126.73,0.0,0.82262,9e-05,18.72549]
[1778995974064,40.92,78121.3,0.0,0.82216,9e-05,18.75502]
[1778995979242,40.92,78122.17,0.0,0.82225,9e-05,18.74883]
[1778995985140,40.91,78123.11,0.0,0.82236,9e-05,18.74197]
[1778995990189,40.91,78122.12,0.0,0.82229,9e-05,18.74627]
[1778995991182,40.91,78115.82,0.0,0.82174,9e-05,18.78153]
[1778995993196,40.91,78116.26,0.0,0.82178,9e-05,18.77869]
[1778995997226,40.9,78121.57,0.0,0.82226,9e-05,18.74796]
[1778995999382,40.9,78127.53,0.0,0.8228,9e-05,18.71365]
[1778996005280,40.9,78131.88,0.0,0.8232,9e-05,18.68811]
[1778996010315,40.9,78133.36,0.0,0.82334,9e-05,18.67882]
[1778996015351,40.89,78133.25,0.0,0.82337,9e-05,18.6747]
[1778996020385,40.89,78135.42,0.0,0.82358,9e-05,18.66139]
[1778996027435,40.89,78136.13,0.0,0.82366,9e-05,18.65622]
[1778996033477,40.89,78136.6,0.0,0.82372,9e-05,18.65259]
[1778996038513,40.88,78137.33,0.0,0.82379,9e-05,18.64766]
[1778996044555,40.88,78137.62,0.0,0.82383,9e-05,18.64508]
[1778996049734,40.88,78138.66,0.0,0.82393,9e-05,18.63844]
[1778996056641,40.88,78138.81,0.0,0.82396,9e-05,18.63655]
[1778996061676,40.88,78138.7,0.0,0.82396,9e-05,18.63644]
[1778996066711,40.87,78138.95,0.0,0.824,9e-05,18.63429]
[1778996071746,40.87,78139.37,0.0,0.82407,9e-05,18.62738]
[1778996077788,40.87,78140.62,0.0,0.82419,9e-05,18.6195]
[1778996082823,40.87,78140.48,0.0,0.82419,9e-05,18.61962]
[1778996087858,40.87,78139.94,0.0,0.82415,9e-05,18.62197]
[1778996092894,40.86,78139.83,0.0,0.82415,9e-05,18.62186]
[1778996097928,40.86,78139.73,0.0,0.82416,9e-05,18.62169]
[1778996108006,40.86,78139.95,0.0,0.8242,9e-05,18.61897]
[1778996113034,40.86,78140.58,0.0,0.82426,9e-05,18.6147]
[1778996118099,40.85,78140.6,0.0,0.82428,9e-05,18.61387]
[1778996123105,40.85,78142.69,0.0,0.82448,9e-05,18.60095]
[1778996128142,40.85,78144.22,0.0,0.82463,9e-05,18.59094]
[1778996133176,40.84,78144.96,0.0,0.82474,9e-05,18.58162]
[1778996136197,40.84,78151.72,0.0,0.82534,9e-05,18.54259]
[1778996142245,40.84,78152.73,0.0,0.82545,9e-05,18.53554]
[1778996145265,40.84,78147.71,0.0,0.82502,9e-05,18.56326]
[1778996150447,40.83,78148.73,0.0,0.82513,9e-05,18.55619]
[1778996156342,40.83,78148.35,0.0,0.82512,9e-05,18.55692]
[1778996161376,40.83,78147.27,0.0,0.82504,9e-05,18.56189]
[1778996166412,40.82,78145.72,0.0,0.82492,9e-05,18.56955]
[1778996171461,40.82,78147.34,0.0,0.82508,9e-05,18.55926]
[1778996176496,40.82,78146.3,0.0,0.82501,9e-05,18.56412]
[1778996182537,40.81,78145.37,0.0,0.82494,9e-05,18.56818]
[1778996187575,40.81,78144.87,0.0,0.82492,9e-05,18.56981]
[1778996193616,40.81,78144.96,0.0,0.82497,9e-05,18.56433]
[1778996198652,40.81,78144.61,0.0,0.82495,9e-05,18.56538]
[1778996203687,40.8,78143.35,0.0,0.82485,9e-05,18.57157]
[1778996208722,40.8,78143.76,0.0,0.8249,9e-05,18.5683]
[1778996213758,40.8,78141.44,0.0,0.82471,9e-05,18.58054]
[1778996218793,40.8,78140.36,0.0,0.82463,9e-05,18.58574]
[1778996223828,40.79,78139.87,0.0,0.8246,9e-05,18.58762]
[1778996228863,40.79,78139.2,0.0,0.82456,9e-05,18.59052]
[1778996233899,40.79,78137.43,0.0,0.82442,9e-05,18.59966]
[1778996241081,40.79,78135.44,0.0,0.82426,9e-05,18.60967]
[1778996247996,40.78,78133.84,0.0,0.82414,9e-05,18.61745]
[1778996256052,40.78,78133.38,0.0,0.82414,9e-05,18.61476]
[1778996261221,40.78,78132.05,0.0,0.82404,9e-05,18.6214]
[1778996267130,40.77,78132.85,0.0,0.82413,9e-05,18.61583]
[1778996272163,40.77,78131.8,0.0,0.82405,9e-05,18.62093]
[1778996279213,40.77,78131.38,0.0,0.82403,9e-05,18.62211]
[1778996282235,40.77,78137.13,0.0,0.82454,9e-05,18.58901]
[1778996284249,40.77,78140.39,0.0,0.82483,9e-05,18.57028]
[1778996288277,40.76,78152.26,0.0,0.82588,9e-05,18.50219]
[1778996289284,40.76,78155.23,0.0,0.82615,9e-05,18.48513]
[1778996294319,40.76,78156.26,0.0,0.82625,9e-05,18.47837]
[1778996301504,40.76,78156.66,0.0,0.8263,9e-05,18.47477]
[1778996307407,40.76,78156.66,0.0,0.82632,9e-05,18.47361]
[1778996312446,40.75,78158.08,0.0,0.82648,9e-05,18.46137]
[1778996317479,40.75,78160.61,0.0,0.8267,9e-05,18.4468]
[1778996322516,40.75,78161.18,0.0,0.82675,9e-05,18.44343]
[1778996327551,40.75,78161.48,0.0,0.82678,9e-05,18.44164]
[1778996335608,40.75,78160.97,0.0,0.82674,9e-05,18.4445]
[1778996340643,40.75,78160.27,0.0,0.82668,9e-05,18.44848]
[1778996345678,40.75,78160.03,0.0,0.82665,9e-05,18.44981]
[1778996350713,40.75,78159.63,0.0,0.82662,9e-05,18.45205]
[1778996356756,40.75,78158.9,0.0,0.82656,9e-05,18.45616]
[1778996361929,40.75,78159.69,0.0,0.82663,9e-05,18.45164]
[1778996367833,40.75,78159.82,0.0,0.82664,9e-05,18.45087]
[1778996372867,40.75,78160.72,0.0,0.82674,9e-05,18.44191]
[1778996376895,40.75,78166.8,0.0,0.82727,9e-05,18.40744]
[1778996382065,40.75,78167.23,0.0,0.82731,9e-05,18.40527]
[1778996387973,40.75,78165.89,0.0,0.82718,9e-05,18.41323]
[1778996393008,40.76,78164.56,0.0,0.82706,9e-05,18.42107]
[1778996398044,40.76,78163.85,0.0,0.827,9e-05,18.42537]
[1778996402205,40.76,78153.96,0.0,0.82613,9e-05,18.48168]
[1778996404086,40.76,78153.94,0.0,0.82613,9e-05,18.48175]
[1778996409121,40.76,78155.62,0.0,0.82628,9e-05,18.47207]
[1778996414164,40.76,78146.53,0.0,0.82549,9e-05,18.52351]
[1778996415170,40.76,78140.28,0.0,0.82494,9e-05,18.55907]
[1778996417185,40.76,78139.22,0.0,0.82484,9e-05,18.56517]
[1778996422348,40.76,78140.64,0.0,0.82496,9e-05,18.5573]
[1778996428262,40.76,78136.84,0.0,0.82463,9e-05,18.57903]
[1778996433298,40.76,78138.87,0.0,0.82483,9e-05,18.56372]
[1778996438333,40.76,78142.75,0.0,0.82517,9e-05,18.54171]
[1778996443368,40.76,78145.21,0.0,0.82539,9e-05,18.52772]
[1778996448403,40.76,78147.34,0.0,0.82558,9e-05,18.51557]
[1778996453440,40.76,78148.76,0.0,0.8257,9e-05,18.50741]
[1778996458475,40.76,78150.82,0.0,0.82588,9e-05,18.4956]
[1778996463510,40.76,78152.43,0.0,0.82603,9e-05,18.48634]
[1778996469552,40.76,78153.78,0.0,0.82615,9e-05,18.47856]
[1778996474587,40.76,78154.15,0.0,0.82618,9e-05,18.47638]
[1778996479625,40.76,78155.21,0.0,0.82627,9e-05,18.47033]
[1778996484660,40.76,78155.35,0.0,0.82629,9e-05,18.46954]
[1778996489694,40.75,78155.68,0.0,0.82632,9e-05,18.46761]
[1778996494729,40.75,78156.28,0.0,0.8264,9e-05,18.4603]
[1778996499765,40.75,78157.3,0.0,0.82649,9e-05,18.45427]
[1778996504800,40.75,78157.66,0.0,0.82653,9e-05,18.45131]
[1778996510842,40.75,78155.39,0.0,0.82635,9e-05,18.4631]
[1778996516888,40.75,78149.96,0.0,0.82589,9e-05,18.49315]
[1778996520912,40.75,78144.34,0.0,0.8254,9e-05,18.52495]
[1778996525947,40.75,78142.1,0.0,0.8252,9e-05,18.53754]
[1778996533122,40.75,78142.06,0.0,0.8252,9e-05,18.53768]
[1778996539082,40.75,78146.2,0.0,0.82556,9e-05,18.51408]
[1778996544109,40.75,78148.34,0.0,0.82575,9e-05,18.50183]
[1778996549144,40.75,78149.77,0.0,0.82588,9e-05,18.49361]
[1778996553263,40.74,78159.28,0.0,0.82674,9e-05,18.4357]
[1778996557205,40.75,78160.22,0.0,0.82682,9e-05,18.43053]
[1778996562239,40.74,78161.35,0.0,0.82692,9e-05,18.42363]
[1778996567274,40.74,78162.65,0.0,0.82705,9e-05,18.41514]
[1778996572310,40.74,78161.57,0.0,0.82698,9e-05,18.42011]
[1778996577344,40.74,78161.49,0.0,0.82699,9e-05,18.41945]
[1778996582381,40.73,78158.75,0.0,0.82676,9e-05,18.43436]
[1778996587415,40.73,78157.9,0.0,0.82669,9e-05,18.4389]
[1778996593457,40.73,78157.23,0.0,0.82663,9e-05,18.44242]
[1778996598492,40.73,78157.74,0.0,0.82668,9e-05,18.43929]
[1778996603527,40.73,78157.75,0.0,0.82668,9e-05,18.43899]
[1778996608562,40.73,78158.62,0.0,0.82676,9e-05,18.43378]
[1778996613685,40.73,78158.57,0.0,0.82679,9e-05,18.42993]
[1778996619640,40.73,78158.79,0.0,0.82682,9e-05,18.42826]
[1778996624673,40.73,78158.7,0.0,0.82681,9e-05,18.42849]
[1778996629710,40.73,78158.97,0.0,0.82684,9e-05,18.42666]
[1778996634743,40.73,78159.12,0.0,0.82686,9e-05,18.42541]
[1778996639779,40.72,78159.23,0.0,0.82688,9e-05,18.42428]
[1778996642800,40.72,78151.55,0.0,0.82621,9e-05,18.46764]
[1778996648841,40.72,78151.76,0.0,0.82624,9e-05,18.46587]
[1778996653965,40.72,78149.95,0.0,0.82608,9e-05,18.4757]
[1778996659919,40.72,78148.68,0.0,0.82598,9e-05,18.48235]
[1778996664954,40.72,78149.2,0.0,0.82603,9e-05,18.47888]
[1778996666968,40.72,78142.11,0.0,0.82542,9e-05,18.51896]
[1778996667975,40.72,78128.99,0.0,0.82426,9e-05,18.59348]
[1778996668982,40.72,78126.99,0.0,0.82408,9e-05,18.60482]
[1778996674108,40.72,78126.6,0.0,0.82408,9e-05,18.60304]
[1778996682075,40.72,78126.92,0.0,0.82411,9e-05,18.60104]
[1778996687108,40.72,78127.33,0.0,0.82415,9e-05,18.59862]
[1778996692143,40.72,78127.83,0.0,0.82419,9e-05,18.59566]
[1778996697177,40.72,78127.81,0.0,0.82419,9e-05,18.59565]
[1778996702213,40.72,78126.84,0.0,0.82411,9e-05,18.60102]
[1778996710271,40.72,78129.02,0.0,0.8243,9e-05,18.58879]
[1778996715306,40.72,78129.92,0.0,0.82438,9e-05,18.58357]
[1778996720343,40.71,78131.43,0.0,0.82452,9e-05,18.57443]
[1778996725378,40.71,78132.87,0.0,0.82466,9e-05,18.56526]
[1778996730412,40.71,78141.34,0.0,0.82542,9e-05,18.51621]
[1778996731419,40.71,78143.52,0.0,0.82564,9e-05,18.49986]
[1778996736453,40.71,78146.07,0.0,0.82587,9e-05,18.48478]
[1778996741489,40.71,78149.09,0.0,0.82615,9e-05,18.46702]
[1778996747531,40.71,78150.29,0.0,0.82625,9e-05,18.46013]
[1778996752565,40.71,78151.84,0.0,0.82639,9e-05,18.4515]
[1778996757602,40.71,78152.8,0.0,0.82647,9e-05,18.44621]
[1778996762635,40.71,78153.84,0.0,0.82656,9e-05,18.44044]
[1778996767675,40.71,78154.78,0.0,0.82664,9e-05,18.43523]
[1778996772706,40.71,78155.41,0.0,0.82669,9e-05,18.43177]
[1778996777744,40.71,78154.7,0.0,0.82663,9e-05,18.43592]
[1778996782780,40.71,78153.34,0.0,0.82651,9e-05,18.44375]
[1778996787816,40.71,78152.73,0.0,0.82645,9e-05,18.44732]
[1778996792851,40.71,78151.34,0.0,0.82635,9e-05,18.45151]
[1778996800906,40.71,78152.04,0.0,0.82641,9e-05,18.44773]
[1778996805943,40.71,78153.04,0.0,0.8265,9e-05,18.44215]
[1778996806949,40.71,78147.9,0.0,0.82605,9e-05,18.47139]
[1778996811984,40.71,78146.95,0.0,0.82597,9e-05,18.47663]
[1778996817021,40.71,78147.07,0.0,0.82598,9e-05,18.47584]
[1778996822055,40.71,78146.71,0.0,0.82595,9e-05,18.47783]
[1778996828103,40.71,78146.41,0.0,0.82592,9e-05,18.47949]
[1778996833133,40.71,78145.98,0.0,0.82589,9e-05,18.48194]
[1778996840182,40.71,78145.81,0.0,0.82587,9e-05,18.48293]
[1778996841190,40.71,78154.89,0.0,0.82667,9e-05,18.43131]
[1778996842197,40.71,78154.7,0.0,0.82665,9e-05,18.4323]
[1778996847232,40.71,78156.5,0.0,0.82681,9e-05,18.42166]
[1778996852268,40.71,78156.04,0.0,0.82681,9e-05,18.42004]
[1778996858309,40.71,78155.5,0.0,0.82676,9e-05,18.42323]
[1778996863346,40.71,78157.03,0.0,0.82688,9e-05,18.415]
[1778996868379,40.71,78157.53,0.0,0.82692,9e-05,18.41265]
[1778996873415,40.71,78156.65,0.0,0.82684,9e-05,18.41813]
[1778996878451,40.71,78151.64,0.0,0.82639,9e-05,18.44697]
[1778996883486,40.71,78151.94,0.0,0.82641,9e-05,18.44556]
[1778996891543,40.71,78152.67,0.0,0.82647,9e-05,18.44182]
[1778996896577,40.71,78154.3,0.0,0.82661,9e-05,18.43276]
[1778996901612,40.71,78156.53,0.0,0.8268,9e-05,18.42029]
[1778996906647,40.71,78156.55,0.0,0.8268,9e-05,18.42041]
[1778996911687,40.72,78157.31,0.0,0.82689,9e-05,18.41246]
[1778996916718,40.72,78158.23,0.0,0.82697,9e-05,18.40745]
[1778996922759,40.72,78157.98,0.0,0.82694,9e-05,18.40921]
[1778996927794,40.72,78158.34,0.0,0.82697,9e-05,18.40747]
[1778996932829,40.72,78157.99,0.0,0.82693,9e-05,18.4098]
[1778996937864,40.72,78158.09,0.0,0.82694,9e-05,18.40958]
[1778996942898,40.72,78158.08,0.0,0.82693,9e-05,18.40996]
[1778996948941,40.72,78152.95,0.0,0.82648,9e-05,18.43945]
[1778996953975,40.72,78149.52,0.0,0.82617,9e-05,18.45917]
[1778996959011,40.72,78146.47,0.0,0.8259,9e-05,18.4767]
[1778996964046,40.72,78143.4,0.0,0.82563,9e-05,18.49435]
[1778996969082,40.72,78141.47,0.0,0.82546,9e-05,18.50557]
[1778996974118,40.72,78139.78,0.0,0.82533,9e-05,18.51161]
[1778996980161,40.72,78138.64,0.0,0.82523,9e-05,18.51839]
[1778996985194,40.73,78137.28,0.0,0.8251,9e-05,18.52633]
[1778996990229,40.73,78135.88,0.0,0.82498,9e-05,18.53446]
[1778996995264,40.73,78134.99,0.0,0.8249,9e-05,18.53967]
[1778997004327,40.73,78134.08,0.0,0.82481,9e-05,18.54518]
[1778997009362,40.73,78139.24,0.0,0.82526,9e-05,18.51613]
[1778997011376,40.73,78123.61,0.0,0.82388,9e-05,18.60497]
[1778997015406,40.73,78119.71,0.0,0.82354,9e-05,18.62684]
[1778997020440,40.73,78121.45,0.0,0.8237,9e-05,18.61645]
[1778997025476,40.72,78123.87,0.0,0.82392,9e-05,18.60217]
[1778997030510,40.72,78123.42,0.0,0.82389,9e-05,18.60405]
[1778997035550,40.72,78123.72,0.0,0.82396,9e-05,18.59791]
[1778997040585,40.72,78123.57,0.0,0.82395,9e-05,18.59812]
[1778997045619,40.72,78122.85,0.0,0.8239,9e-05,18.60155]
[1778997050655,40.72,78123.16,0.0,0.82394,9e-05,18.59907]
[1778997055690,40.71,78122.59,0.0,0.8239,9e-05,18.60155]
[1778997061733,40.71,78118.33,0.0,0.82354,9e-05,18.62465]
[1778997066920,40.71,78112.29,0.0,0.82302,9e-05,18.65794]
[1778997072810,40.71,78107.68,0.0,0.82262,9e-05,18.68327]
[1778997073817,40.71,78100.46,0.0,0.82198,9e-05,18.72415]
[1778997074825,40.71,78095.82,0.0,0.82156,9e-05,18.75047]
[1778997076991,40.71,78094.48,0.0,0.82144,9e-05,18.75803]
[1778997082880,40.71,78093.54,0.0,0.82136,9e-05,18.76315]
[1778997087915,40.71,78094.31,0.0,0.82144,9e-05,18.75859]
[1778997092951,40.7,78095.09,0.0,0.82153,9e-05,18.75012]
[1778997097987,40.7,78094.31,0.0,0.82147,9e-05,18.75429]
[1778997102012,40.7,78086.21,0.0,0.82075,9e-05,18.79991]
[1778997107048,40.7,78086.76,0.0,0.82081,9e-05,18.79629]
[1778997112082,40.7,78085.08,0.0,0.82066,9e-05,18.80533]
[1778997117118,40.7,78082.72,0.0,0.82046,9e-05,18.8182]
[1778997122153,40.7,78083.17,0.0,0.82051,9e-05,18.81514]
[1778997126183,40.7,78088.24,0.0,0.82096,9e-05,18.78613]
[1778997131215,40.7,78090.75,0.0,0.82119,9e-05,18.77164]
[1778997136251,40.7,78091.88,0.0,0.8213,9e-05,18.76502]
[1778997141287,40.7,78092.96,0.0,0.8214,9e-05,18.75869]
[1778997146322,40.69,78100.22,0.0,0.82205,9e-05,18.71736]
[1778997147499,40.69,78100.82,0.0,0.8221,9e-05,18.71397]
[1778997155390,40.7,78100.96,0.0,0.82214,9e-05,18.70958]
[1778997163445,40.7,78098.16,0.0,0.82188,9e-05,18.72568]
[1778997168480,40.7,78100.4,0.0,0.82208,9e-05,18.71308]
[1778997173515,40.7,78101.82,0.0,0.82221,9e-05,18.7051]
[1778997178551,40.7,78102.55,0.0,0.82227,9e-05,18.70098]
[1778997183588,40.7,78100.81,0.0,0.82212,9e-05,18.71085]
[1778997189632,40.7,78098.08,0.0,0.82187,9e-05,18.72631]
[1778997194666,40.7,78096.22,0.0,0.82171,9e-05,18.73679]
[1778997199701,40.7,78096.83,0.0,0.82176,9e-05,18.73322]
[1778997204736,40.7,78099.25,0.0,0.82198,9e-05,18.71936]
[1778997209771,40.7,78102.66,0.0,0.82229,9e-05,18.69992]
[1778997214806,40.69,78102.98,0.0,0.82234,9e-05,18.69418]
[1778997219841,40.69,78102.04,0.0,0.82226,9e-05,18.69943]
[1778997228062,40.69,78101.46,0.0,0.82221,9e-05,18.70254]
[1778997235952,40.69,78099.1,0.0,0.822,9e-05,18.71573]
[1778997240988,40.69,78098.32,0.0,0.82194,9e-05,18.72001]
[1778997246024,40.69,78100.91,0.0,0.82217,9e-05,18.70515]
[1778997251059,40.69,78103.07,0.0,0.82236,9e-05,18.69288]
[1778997256094,40.69,78102.49,0.0,0.82231,9e-05,18.69615]
[1778997261129,40.69,78101.83,0.0,0.82225,9e-05,18.69986]
[1778997268344,40.69,78101.52,0.0,0.82223,9e-05,18.70157]
[1778997274219,40.69,78096.55,0.0,0.82181,9e-05,18.72579]
[1778997279255,40.69,78095.39,0.0,0.82171,9e-05,18.73217]
[1778997287313,40.69,78094.62,0.0,0.82165,9e-05,18.73613]
[1778997292347,40.69,78093.02,0.0,0.82151,9e-05,18.74494]
[1778997298556,40.69,78091.21,0.0,0.82135,9e-05,18.75496]
[1778997304432,40.69,78090.49,0.0,0.82129,9e-05,18.7588]
[1778997309467,40.69,78090.14,0.0,0.82126,9e-05,18.76059]
[1778997314503,40.69,78090.94,0.0,0.82134,9e-05,18.75585]
[1778997319538,40.69,78089.84,0.0,0.82124,9e-05,18.76188]
[1778997325579,40.69,78088.6,0.0,0.82113,9e-05,18.76865]
[1778997330615,40.69,78086.52,0.0,0.82095,9e-05,18.78032]
[1778997335649,40.69,78086.08,0.0,0.82094,9e-05,18.77887]
[1778997340687,40.69,78086.16,0.0,0.82095,9e-05,18.77831]
[1778997346728,40.69,78085.94,0.0,0.82093,9e-05,18.77944]
[1778997351763,40.68,78085.18,0.0,0.82086,9e-05,18.78364]
[1778997356798,40.68,78085.08,0.0,0.82086,9e-05,18.78408]
[1778997361833,40.68,78084.95,0.0,0.82085,9e-05,18.7847]
[1778997366868,40.68,78084.92,0.0,0.82085,9e-05,18.78477]
[1778997371903,40.68,78085.32,0.0,0.82088,9e-05,18.78242]
[1778997379121,40.68,78084.06,0.0,0.82077,9e-05,18.78942]
[1778997384995,40.68,78079.78,0.0,0.82039,9e-05,18.81343]
[1778997390030,40.68,78077.27,0.0,0.82017,9e-05,18.82738]
[1778997397078,40.68,78077.4,0.0,0.82021,9e-05,18.82243]
[1778997402114,40.68,78080.78,0.0,0.82052,9e-05,18.80304]
[1778997407149,40.68,78080.47,0.0,0.8205,9e-05,18.80451]
[1778997412184,40.68,78082.96,0.0,0.82073,9e-05,18.79003]
[1778997415205,40.68,78088.16,0.0,0.82119,9e-05,18.76043]
[1778997420239,40.68,78090.51,0.0,0.82141,9e-05,18.74692]
[1778997425275,40.68,78091.53,0.0,0.8215,9e-05,18.74106]
[1778997432324,40.68,78091.37,0.0,0.82149,9e-05,18.74193]
[1778997437359,40.68,78092.65,0.0,0.8216,9e-05,18.7346]
[1778997442393,40.68,78093.29,0.0,0.82166,9e-05,18.73089]
[1778997447429,40.68,78094.19,0.0,0.82174,9e-05,18.7257]
[1778997452464,40.68,78094.69,0.0,0.82181,9e-05,18.71903]
[1778997457498,40.68,78095.34,0.0,0.82187,9e-05,18.71532]
[1778997466567,40.68,78095.7,0.0,0.8219,9e-05,18.71325]
[1778997471604,40.68,78096.03,0.0,0.82193,9e-05,18.71137]
[1778997476634,40.68,78096.72,0.0,0.82199,9e-05,18.70747]
[1778997481669,40.68,78096.87,0.0,0.82201,9e-05,18.70663]
[1778997486705,40.68,78096.92,0.0,0.82201,9e-05,18.70636]
[1778997487711,40.68,78103.21,0.0,0.82257,9e-05,18.67068]
[1778997488718,40.68,78102.33,0.0,0.82249,9e-05,18.67573]
[1778997493753,40.68,78102.58,0.0,0.82251,9e-05,18.67457]
[1778997498789,40.68,78102.12,0.0,0.82247,9e-05,18.67745]
[1778997503823,40.68,78101.22,0.0,0.82238,9e-05,18.68283]
[1778997508857,40.68,78100.77,0.0,0.82234,9e-05,18.68569]
[1778997513893,40.68,78101.45,0.0,0.82242,9e-05,18.6784]
[1778997518927,40.68,78101.53,0.0,0.82242,9e-05,18.67843]
[1778997523963,40.68,78101.8,0.0,0.82243,9e-05,18.67737]
[1778997528998,40.69,78100.69,0.0,0.82232,9e-05,18.68433]
[1778997534032,40.69,78100.25,0.0,0.82228,9e-05,18.68733]
[1778997539068,40.69,78099.85,0.0,0.82223,9e-05,18.69011]
[1778997546118,40.69,78099.16,0.0,0.82216,9e-05,18.69482]
[1778997553168,40.69,78099.23,0.0,0.82215,9e-05,18.69537]
[1778997558202,40.69,78100.02,0.0,0.82221,9e-05,18.69157]
[1778997563237,40.7,78100.68,0.0,0.82226,9e-05,18.68851]
[1778997568272,40.7,78099.86,0.0,0.82218,9e-05,18.69383]
[1778997573307,40.7,78099.07,0.0,0.82212,9e-05,18.69515]
[1778997578341,40.7,78098.21,0.0,0.82204,9e-05,18.70071]
[1778997583377,40.7,78098.06,0.0,0.82201,9e-05,18.70223]
[1778997588412,40.7,78098.06,0.0,0.82201,9e-05,18.70226]
[1778997593447,40.7,78098.14,0.0,0.82202,9e-05,18.70168]
[1778997598482,40.7,78097.92,0.0,0.82199,9e-05,18.70345]
[1778997603516,40.71,78103.67,0.0,0.8225,9e-05,18.67155]
[1778997608553,40.71,78105.48,0.0,0.82264,9e-05,18.66224]
[1778997613589,40.71,78104.23,0.0,0.82252,9e-05,18.67028]
[1778997618625,40.71,78105.27,0.0,0.8226,9e-05,18.66531]
[1778997623661,40.72,78105.17,0.0,0.82257,9e-05,18.66686]
[1778997628696,40.72,78107.89,0.0,0.8228,9e-05,18.65225]
[1778997633735,40.72,78112.07,0.0,0.8232,9e-05,18.62489]
[1778997637757,40.72,78117.38,0.0,0.82366,9e-05,18.59498]
[1778997642794,40.72,78118.3,0.0,0.82374,9e-05,18.59005]
[1778997647828,40.72,78118.52,0.0,0.82376,9e-05,18.58908]
[1778997657901,40.72,78119.54,0.0,0.82384,9e-05,18.58378]
[1778997662934,40.72,78122.79,0.0,0.82413,9e-05,18.56546]
[1778997667970,40.72,78123.66,0.0,0.8242,9e-05,18.56071]
[1778997678040,40.72,78127.15,0.0,0.8245,9e-05,18.54139]
[1778997683074,40.72,78127.86,0.0,0.82456,9e-05,18.53737]
[1778997688110,40.72,78128.33,0.0,0.82461,9e-05,18.53461]
[1778997698181,40.72,78129.47,0.0,0.82474,9e-05,18.52416]
[1778997703216,40.72,78129.03,0.0,0.8247,9e-05,18.52655]
[1778997708251,40.72,78129.96,0.0,0.82478,9e-05,18.52116]
[1778997714294,40.72,78131.02,0.0,0.82488,9e-05,18.51505]
[1778997720335,40.72,78130.64,0.0,0.82484,9e-05,18.51742]
[1778997725371,40.72,78127.8,0.0,0.82459,9e-05,18.53369]
[1778997731583,40.72,78127.91,0.0,0.8246,9e-05,18.53301]
[1778997737455,40.72,78129.76,0.0,0.82476,9e-05,18.52234]
[1778997740482,40.72,78137.86,0.0,0.82548,9e-05,18.47635]
[1778997744505,40.72,78142.48,0.0,0.82589,9e-05,18.44995]
[1778997751724,40.72,78140.86,0.0,0.82578,9e-05,18.45438]
[1778997757595,40.72,78140.86,0.0,0.82581,9e-05,18.45284]
[1778997762630,40.71,78141.68,0.0,0.8259,9e-05,18.44682]
[1778997767666,40.71,78141.24,0.0,0.82587,9e-05,18.44867]
[1778997772701,40.71,78140.72,0.0,0.82583,9e-05,18.45115]
[1778997777736,40.71,78139.92,0.0,0.82577,9e-05,18.45524]
[1778997783777,40.71,78139.72,0.0,0.82576,9e-05,18.45585]
[1778997788813,40.71,78139.11,0.0,0.82571,9e-05,18.45888]
[1778997793848,40.71,78139.11,0.0,0.82572,9e-05,18.45846]
[1778997798882,40.7,78138.52,0.0,0.82567,9e-05,18.4614]
[1778997803920,40.7,78146.45,0.0,0.82638,9e-05,18.41557]
[1778997805934,40.7,78148.93,0.0,0.8266,9e-05,18.40108]
[1778997810967,40.7,78153.53,0.0,0.82702,9e-05,18.37412]
[1778997816003,40.7,78154.56,0.0,0.82714,9e-05,18.3638]
[1778997821040,40.7,78155.76,0.0,0.82725,9e-05,18.35693]
[1778997826073,40.7,78156.32,0.0,0.82729,9e-05,18.35394]
[1778997831117,40.7,78159.2,0.0,0.82754,9e-05,18.33784]
[1778997832290,40.7,78147.61,0.0,0.82653,9e-05,18.40386]
[1778997834136,40.7,78144.0,0.0,0.8262,9e-05,18.42469]
[1778997842362,40.7,78143.93,0.0,0.82618,9e-05,18.42631]
[1778997851256,40.71,78144.69,0.0,0.82623,9e-05,18.42302]
[1778997856291,40.71,78146.49,0.0,0.82638,9e-05,18.41339]
[1778997861326,40.71,78143.67,0.0,0.82612,9e-05,18.42997]
[1778997862501,40.71,78134.37,0.0,0.8253,9e-05,18.48303]
[1778997864348,40.71,78134.03,0.0,0.82527,9e-05,18.48502]
[1778997869382,40.71,78135.47,0.0,0.8254,9e-05,18.47713]
[1778997876435,40.71,78137.29,0.0,0.82558,9e-05,18.46332]
[1778997882640,40.71,78140.14,0.0,0.82582,9e-05,18.44747]
[1778997892711,40.71,78141.9,0.0,0.82597,9e-05,18.43808]
[1778997898586,40.71,78143.69,0.0,0.82612,9e-05,18.4283]
[1778997902786,40.72,78136.93,0.0,0.82552,9e-05,18.467]
[1778997904628,40.72,78136.53,0.0,0.82548,9e-05,18.46932]
[1778997909663,40.72,78135.71,0.0,0.82541,9e-05,18.47407]
[1778997914700,40.72,78134.53,0.0,0.8253,9e-05,18.4809]
[1778997920740,40.72,78133.57,0.0,0.82522,9e-05,18.48652]
[1778997925775,40.72,78132.16,0.0,0.82509,9e-05,18.49462]
[1778997930810,40.72,78131.98,0.0,0.82508,9e-05,18.49567]
[1778997934838,40.72,78125.19,0.0,0.8245,9e-05,18.53033]
[1778997938866,40.72,78120.03,0.0,0.82405,9e-05,18.55935]
[1778997945914,40.71,78116.23,0.0,0.82372,9e-05,18.58031]
[1778997951957,40.71,78112.69,0.0,0.82342,9e-05,18.59979]
[1778997956991,40.71,78115.62,0.0,0.82369,9e-05,18.58259]
[1778997962029,40.71,78117.86,0.0,0.82389,9e-05,18.56926]
[1778997967064,40.71,78119.78,0.0,0.82407,9e-05,18.55776]
[1778997972100,40.71,78121.67,0.0,0.82425,9e-05,18.54641]
[1778997974114,40.71,78126.9,0.0,0.82472,9e-05,18.51646]
[1778997981163,40.7,78129.05,0.0,0.82491,9e-05,18.50375]
[1778997986197,40.7,78128.51,0.0,0.82487,9e-05,18.50651]
[1778997991233,40.7,78130.15,0.0,0.82505,9e-05,18.49291]
[1778997993415,40.7,78138.97,0.0,0.82583,9e-05,18.44238]
[1778997996268,40.7,78139.87,0.0,0.82592,9e-05,18.43684]
[1778998003487,40.7,78140.35,0.0,0.82597,9e-05,18.43326]
[1778998009362,40.7,78140.55,0.0,0.826,9e-05,18.43165]
[1778998014406,40.7,78138.64,0.0,0.82584,9e-05,18.44198]
[1778998019432,40.69,78140.82,0.0,0.82604,9e-05,18.42903]
[1778998020438,40.69,78146.38,0.0,0.82653,9e-05,18.39729]
[1778998022455,40.69,78148.35,0.0,0.8267,9e-05,18.38596]
[1778998029501,40.69,78149.58,0.0,0.82682,9e-05,18.37851]
[1778998034537,40.69,78151.52,0.0,0.82699,9e-05,18.36707]
[1778998039571,40.69,78152.71,0.0,0.8271,9e-05,18.35995]
[1778998044606,40.69,78152.77,0.0,0.82711,9e-05,18.35925]
[1778998049643,40.69,78158.07,0.0,0.82758,9e-05,18.32875]
[1778998051658,40.69,78159.49,0.0,0.82773,9e-05,18.31681]
[1778998053837,40.69,78147.07,0.0,0.82664,9e-05,18.38774]
[1778998055685,40.69,78147.5,0.0,0.82667,9e-05,18.38556]
[1778998060720,40.69,78147.11,0.0,0.82663,9e-05,18.38847]
[1778998065754,40.69,78149.02,0.0,0.82679,9e-05,18.37776]
[1778998072804,40.69,78150.86,0.0,0.82696,9e-05,18.36702]
[1778998077838,40.69,78148.42,0.0,0.82675,9e-05,18.38067]
[1778998084049,40.69,78146.97,0.0,0.82662,9e-05,18.3887]
[1778998089931,40.69,78144.5,0.0,0.82641,9e-05,18.40263]
[1778998101007,40.69,78144.4,0.0,0.82641,9e-05,18.40278]
[1778998106043,40.69,78143.47,0.0,0.82633,9e-05,18.40782]
[1778998111078,40.69,78142.67,0.0,0.82629,9e-05,18.40835]
[1778998116112,40.69,78143.68,0.0,0.82638,9e-05,18.40247]
[1778998122154,40.69,78146.57,0.0,0.82664,9e-05,18.3858]
[1778998127190,40.69,78148.31,0.0,0.82679,9e-05,18.37568]
[1778998132225,40.69,78154.47,0.0,0.82733,9e-05,18.34042]
[1778998135249,40.69,78156.22,0.0,0.82749,9e-05,18.33053]
[1778998141289,40.69,78153.1,0.0,0.82721,9e-05,18.34849]
[1778998146322,40.69,78149.69,0.0,0.82691,9e-05,18.36807]
[1778998151358,40.69,78147.73,0.0,0.82673,9e-05,18.37937]
[1778998157405,40.69,78146.56,0.0,0.82663,9e-05,18.38619]
[1778998163447,40.69,78145.71,0.0,0.82655,9e-05,18.39121]
[1778998168484,40.69,78144.95,0.0,0.82648,9e-05,18.39568]
[1778998174684,40.69,78143.61,0.0,0.82639,9e-05,18.39968]
[1778998180566,40.69,78142.77,0.0,0.82631,9e-05,18.40463]
[1778998185601,40.69,78141.69,0.0,0.82622,9e-05,18.41093]
[1778998190636,40.69,78141.4,0.0,0.82619,9e-05,18.41273]
[1778998196680,40.69,78141.32,0.0,0.82618,9e-05,18.4134]
[1778998201713,40.69,78141.13,0.0,0.82616,9e-05,18.41461]
[1778998210777,40.69,78141.02,0.0,0.82614,9e-05,18.41558]
[1778998214965,40.69,78151.39,0.0,0.82705,9e-05,18.35672]
[1778998216820,40.69,78156.29,0.0,0.82748,9e-05,18.32887]
[1778998217827,40.69,78162.27,0.0,0.828,9e-05,18.29482]
[1778998219841,40.69,78162.47,0.0,0.82802,9e-05,18.29377]
[1778998225035,40.69,78162.35,0.0,0.828,9e-05,18.2948]
[1778998227905,40.69,78155.21,0.0,0.82738,9e-05,18.33559]
[1778998229919,40.69,78154.69,0.0,0.82733,9e-05,18.33877]
[1778998235105,40.7,78155.37,0.0,0.82741,9e-05,18.33165]
[1778998243013,40.7,78156.18,0.0,0.82746,9e-05,18.32799]
[1778998248046,40.7,78153.29,0.0,0.8272,9e-05,18.34499]
[1778998253080,40.7,78151.27,0.0,0.82702,9e-05,18.3569]
[1778998258116,40.7,78151.65,0.0,0.82705,9e-05,18.35512]
[1778998265323,40.7,78150.32,0.0,0.82692,9e-05,18.36315]
[1778998275390,40.7,78151.48,0.0,0.82702,9e-05,18.35716]
[1778998285460,40.71,78153.84,0.0,0.82721,9e-05,18.34427]
[1778998292354,40.71,78153.84,0.0,0.82724,9e-05,18.34077]
[1778998298396,40.71,78155.79,0.0,0.82741,9e-05,18.32947]
[1778998303432,40.71,78155.68,0.0,0.82741,9e-05,18.3297]
[1778998308466,40.7,78156.29,0.0,0.82746,9e-05,18.3258]
[1778998314509,40.7,78156.74,0.0,0.82751,9e-05,18.32273]
[1778998322564,40.7,78157.21,0.0,0.82756,9e-05,18.31938]
[1778998327602,40.7,78156.37,0.0,0.8275,9e-05,18.32374]
[1778998328609,40.7,78148.85,0.0,0.82683,9e-05,18.36677]
[1778998329616,40.7,78147.83,0.0,0.82674,9e-05,18.37275]
[1778998335814,40.7,78150.42,0.0,0.82695,9e-05,18.35901]
[1778998344720,40.71,78150.42,0.0,0.82693,9e-05,18.36055]
[1778998353784,40.71,78151.72,0.0,0.82705,9e-05,18.35092]
[1778998358819,40.71,78150.62,0.0,0.82694,9e-05,18.35812]
[1778998364860,40.72,78150.41,0.0,0.8269,9e-05,18.3606]
[1778998372917,40.72,78150.1,0.0,0.82685,9e-05,18.36385]
[1778998377952,40.72,78150.68,0.0,0.82689,9e-05,18.36152]
[1778998382988,40.73,78151.31,0.0,0.82693,9e-05,18.35892]
[1778998388021,40.73,78151.04,0.0,0.82689,9e-05,18.36144]
[1778998393062,40.73,78151.61,0.0,0.82692,9e-05,18.35919]
[1778998396235,40.73,78157.44,0.0,0.82743,9e-05,18.32669]
[1778998406304,40.74,78157.91,0.0,0.82746,9e-05,18.32462]
[1778998414204,40.74,78161.91,0.0,0.82783,9e-05,18.29839]
[1778998419239,40.74,78161.7,0.0,0.82781,9e-05,18.29983]
[1778998424273,40.74,78162.16,0.0,0.82784,9e-05,18.29744]
[1778998429309,40.74,78162.45,0.0,0.82786,9e-05,18.296]
[1778998434344,40.74,78164.13,0.0,0.82801,9e-05,18.28665]
[1778998440385,40.74,78165.17,0.0,0.8281,9e-05,18.28096]
[1778998446589,40.74,78166.92,0.0,0.82824,9e-05,18.27122]
[1778998453480,40.74,78167.88,0.0,0.82832,9e-05,18.26602]
[1778998458515,40.74,78163.33,0.0,0.82793,9e-05,18.29208]
[1778998461534,40.74,78161.28,0.0,0.82775,9e-05,18.30372]
[1778998466570,40.74,78165.65,0.0,0.82812,9e-05,18.27951]
[1778998471605,40.74,78168.28,0.0,0.82836,9e-05,18.26171]
[1778998476640,40.75,78168.84,0.0,0.8284,9e-05,18.25937]
[1778998481675,40.75,78169.95,0.0,0.82849,9e-05,18.25323]
[1778998486870,40.75,78170.59,0.0,0.82854,9e-05,18.24976]
[1778998492749,40.75,78170.59,0.0,0.82854,9e-05,18.24996]
[1778998497786,40.75,78167.11,0.0,0.82823,9e-05,18.26992]
[1778998502821,40.75,78165.96,0.0,0.82813,9e-05,18.27662]
[1778998507857,40.75,78166.54,0.0,0.82818,9e-05,18.27349]
[1778998512891,40.75,78167.34,0.0,0.82825,9e-05,18.2691]
[1778998519941,40.75,78166.71,0.0,0.82819,9e-05,18.27291]
[1778998525983,40.75,78165.95,0.0,0.82812,9e-05,18.27742]
[1778998531020,40.75,78168.72,0.0,0.82839,9e-05,18.25798]
[1778998536055,40.75,78169.82,0.0,0.82848,9e-05,18.25192]
[1778998541093,40.75,78170.82,0.0,0.82856,9e-05,18.2464]
[1778998546128,40.75,78171.54,0.0,0.82862,9e-05,18.24246]
[1778998551159,40.75,78172.21,0.0,0.82868,9e-05,18.23881]
[1778998556195,40.75,78172.92,0.0,0.82874,9e-05,18.23494]
[1778998562237,40.75,78173.29,0.0,0.82877,9e-05,18.23302]
[1778998567431,40.75,78173.91,0.0,0.82882,9e-05,18.22965]
[1778998573313,40.76,78174.25,0.0,0.82885,9e-05,18.22791]
[1778998574321,40.76,78184.76,0.0,0.82976,9e-05,18.16813]
[1778998575328,40.76,78187.15,0.0,0.82997,9e-05,18.1545]
[1778998580363,40.75,78183.42,0.0,0.82964,9e-05,18.17567]
[1778998585397,40.75,78176.25,0.0,0.82902,9e-05,18.21641]
[1778998587572,40.75,78174.07,0.0,0.82883,9e-05,18.2287]
[1778998594460,40.75,78172.8,0.0,0.82876,9e-05,18.23161]
[1778998600503,40.75,78170.65,0.0,0.82858,9e-05,18.24344]
[1778998607712,40.75,78170.93,0.0,0.82861,9e-05,18.24136]
[1778998613594,40.75,78171.12,0.0,0.82863,9e-05,18.23981]
[1778998618630,40.75,78171.86,0.0,0.8287,9e-05,18.23518]
[1778998623665,40.75,78171.21,0.0,0.82865,9e-05,18.23842]
[1778998628700,40.75,78171.97,0.0,0.82872,9e-05,18.23364]
[1778998633735,40.75,78174.46,0.0,0.82895,9e-05,18.21904]
[1778998639777,40.74,78174.64,0.0,0.82897,9e-05,18.21753]
[1778998644812,40.74,78174.88,0.0,0.829,9e-05,18.21576]
[1778998649847,40.74,78174.25,0.0,0.82895,9e-05,18.21895]
[1778998654881,40.74,78174.55,0.0,0.82901,9e-05,18.21301]
[1778998659918,40.74,78174.84,0.0,0.82904,9e-05,18.21102]
[1778998661932,40.74,78163.86,0.0,0.82808,9e-05,18.27354]
[1778998668139,40.74,78162.27,0.0,0.82792,9e-05,18.28374]
[1778998675020,40.75,78162.27,0.0,0.8279,9e-05,18.28513]
[1778998678210,40.75,78157.21,0.0,0.82745,9e-05,18.3146]
[1778998684086,40.75,78156.17,0.0,0.82735,9e-05,18.32139]
[1778998689121,40.75,78155.56,0.0,0.82728,9e-05,18.32576]
[1778998694156,40.75,78155.06,0.0,0.82723,9e-05,18.32903]
[1778998699190,40.75,78150.17,0.0,0.8268,9e-05,18.35686]
[1778998707248,40.75,78150.21,0.0,0.82681,9e-05,18.35653]
[1778998712283,40.75,78150.14,0.0,0.82683,9e-05,18.35301]
[1778998717318,40.75,78149.73,0.0,0.82679,9e-05,18.35527]
[1778998722352,40.75,78149.84,0.0,0.8268,9e-05,18.35466]
[1778998727388,40.75,78149.25,0.0,0.82675,9e-05,18.35803]
[1778998732422,40.75,78148.89,0.0,0.82672,9e-05,18.36006]
[1778998737457,40.75,78135.82,0.0,0.82557,9e-05,18.43426]
[1778998738630,40.75,78132.02,0.0,0.82524,9e-05,18.45576]
[1778998745514,40.75,78133.34,0.0,0.82536,9e-05,18.44768]
[1778998748699,40.75,78144.17,0.0,0.82632,9e-05,18.38593]
[1778998750549,40.75,78148.13,0.0,0.82667,9e-05,18.36334]
[1778998755585,40.75,78151.13,0.0,0.82693,9e-05,18.34635]
[1778998760619,40.75,78152.45,0.0,0.82704,9e-05,18.33889]
[1778998765653,40.75,78155.12,0.0,0.82728,9e-05,18.32355]
[1778998770688,40.75,78155.27,0.0,0.82729,9e-05,18.32256]
[1778998775734,40.75,78155.15,0.0,0.82731,9e-05,18.31927]
[1778998780769,40.75,78158.78,0.0,0.82763,9e-05,18.29854]
[1778998786810,40.75,78159.63,0.0,0.82771,9e-05,18.29358]
[1778998791847,40.75,78142.2,0.0,0.82618,9e-05,18.39271]
[1778998792853,40.75,78142.46,0.0,0.8262,9e-05,18.39135]
[1778998798895,40.75,78139.36,0.0,0.82592,9e-05,18.40968]
[1778998803931,40.75,78139.52,0.0,0.82592,9e-05,18.40936]
[1778998809973,40.76,78138.39,0.0,0.82581,9e-05,18.41658]
[1778998814004,40.76,78112.69,0.0,0.82353,9e-05,18.56302]
[1778998815012,40.76,78110.88,0.0,0.82337,9e-05,18.57337]
[1778998820044,40.76,78107.82,0.0,0.82309,9e-05,18.59106]
[1778998825080,40.76,78106.68,0.0,0.82298,9e-05,18.5978]
[1778998830115,40.76,78108.69,0.0,0.82316,9e-05,18.58652]
[1778998833136,40.76,78103.51,0.0,0.82273,9e-05,18.61202]
[1778998838174,40.76,78107.02,0.0,0.82304,9e-05,18.59194]
[1778998843209,40.76,78108.16,0.0,0.82315,9e-05,18.58514]
[1778998845223,40.76,78100.88,0.0,0.8225,9e-05,18.6262]
[1778998846230,40.76,78091.67,0.0,0.82168,9e-05,18.67834]
[1778998847237,40.76,78089.25,0.0,0.82146,9e-05,18.69208]
[1778998852274,40.76,78086.63,0.0,0.82123,9e-05,18.70698]
[1778998857307,40.76,78085.63,0.0,0.82114,9e-05,18.71266]
[1778998862341,40.76,78086.49,0.0,0.82122,9e-05,18.70775]
[1778998867376,40.76,78085.93,0.0,0.82117,9e-05,18.71081]
[1778998872414,40.76,78082.94,0.0,0.8209,9e-05,18.72753]
[1778998873418,40.76,78088.13,0.0,0.82137,9e-05,18.69816]
[1778998878454,40.76,78091.11,0.0,0.82163,9e-05,18.68145]
[1778998883489,40.76,78089.2,0.0,0.82146,9e-05,18.69247]
[1778998888525,40.76,78089.33,0.0,0.82147,9e-05,18.69197]
[1778998893560,40.76,78090.35,0.0,0.82158,9e-05,18.68263]
[1778998899770,40.76,78091.89,0.0,0.82171,9e-05,18.67426]
[1778998905644,40.76,78093.39,0.0,0.82184,9e-05,18.66617]
[1778998910679,40.76,78093.9,0.0,0.82188,9e-05,18.66365]
[1778998915714,40.76,78094.07,0.0,0.8219,9e-05,18.66226]
[1778998920748,40.76,78094.96,0.0,0.82199,9e-05,18.65681]
[1778998925784,40.76,78095.13,0.0,0.82201,9e-05,18.65546]
[1778998931826,40.76,78095.5,0.0,0.82204,9e-05,18.65354]
[1778998936861,40.76,78094.18,0.0,0.82192,9e-05,18.66143]
[1778998941896,40.76,78093.3,0.0,0.82183,9e-05,18.66675]
[1778998946932,40.76,78093.04,0.0,0.8218,9e-05,18.66856]
[1778998951967,40.76,78092.12,0.0,0.82174,9e-05,18.67023]
[1778998957001,40.76,78092.55,0.0,0.82178,9e-05,18.66811]
[1778998962038,40.76,78087.7,0.0,0.82134,9e-05,18.69581]
[1778998968080,40.76,78083.32,0.0,0.82095,9e-05,18.72059]
[1778998973116,40.76,78079.12,0.0,0.82057,9e-05,18.74423]
[1778998978150,40.76,78076.19,0.0,0.82031,9e-05,18.76056]
[1778998985199,40.76,78071.32,0.0,0.81988,9e-05,18.78751]
[1778998990241,40.76,78073.7,0.0,0.8201,9e-05,18.77361]
[1778998996283,40.76,78070.25,0.0,0.8198,9e-05,18.79256]
[1778999001318,40.76,78067.68,0.0,0.81958,9e-05,18.80654]
[1778999006352,40.76,78066.58,0.0,0.81949,9e-05,18.81221]
[1778999011388,40.76,78064.83,0.0,0.81936,9e-05,18.81771]
[1778999016426,40.75,78063.57,0.0,0.81926,9e-05,18.82426]
[1778999021462,40.75,78062.06,0.0,0.81913,9e-05,18.83219]
[1778999026495,40.75,78061.08,0.0,0.81905,9e-05,18.83706]
[1778999031534,40.75,78059.55,0.0,0.81893,9e-05,18.84499]
[1778999035566,40.75,78055.86,0.0,0.8186,9e-05,18.86522]
[1778999040762,40.75,78059.61,0.0,0.81895,9e-05,18.84353]
[1778999046638,40.74,78060.87,0.0,0.81907,9e-05,18.83582]
[1778999051674,40.74,78061.69,0.0,0.81915,9e-05,18.8307]
[1778999055702,40.74,78067.55,0.0,0.81969,9e-05,18.79727]
[1778999057715,40.74,78060.25,0.0,0.81903,9e-05,18.8384]
[1778999058723,40.74,78056.22,0.0,0.81867,9e-05,18.86105]
[1778999063759,40.74,78054.42,0.0,0.81852,9e-05,18.87051]
[1778999068793,40.74,78052.56,0.0,0.81836,9e-05,18.88035]
[1778999073828,40.74,78049.65,0.0,0.81813,9e-05,18.89229]
[1778999078863,40.74,78046.86,0.0,0.81787,9e-05,18.90822]
[1778999083899,40.74,78045.64,0.0,0.81776,9e-05,18.91546]
[1778999084906,40.74,78036.1,0.0,0.81689,9e-05,18.96936]
[1778999085915,40.74,78032.99,0.0,0.81661,9e-05,18.98691]
[1778999091124,40.74,78030.04,0.0,0.81634,9e-05,19.00366]
[1778999096992,40.74,78026.86,0.0,0.81604,9e-05,19.02165]
[1778999102032,40.74,78022.23,0.0,0.81563,9e-05,19.04716]
[1778999107067,40.73,78022.97,0.0,0.81571,9e-05,19.04207]
[1778999112106,40.73,78022.87,0.0,0.81571,9e-05,19.04196]
[1778999117143,40.73,78013.4,0.0,0.81485,9e-05,19.09495]
[1778999121342,40.73,78007.29,0.0,0.8143,9e-05,19.12887]
[1778999124190,40.73,78002.16,0.0,0.81383,9e-05,19.15729]
[1778999126205,40.73,77998.04,0.0,0.81346,9e-05,19.18022]
[1778999129224,40.73,78003.09,0.0,0.81393,9e-05,19.15141]
[1778999138289,40.72,78007.48,0.0,0.81437,9e-05,19.12228]
[1778999139296,40.72,78017.12,0.0,0.81525,9e-05,19.0679]
[1778999140305,40.72,78019.89,0.0,0.81551,9e-05,19.05225]
[1778999144332,40.72,78025.65,0.0,0.81604,9e-05,19.01972]
[1778999147352,40.72,78020.35,0.0,0.81555,9e-05,19.04944]
[1778999152387,40.72,78019.3,0.0,0.81546,9e-05,19.05527]
[1778999157421,40.72,78020.71,0.0,0.81559,9e-05,19.04732]
[1778999163464,40.72,78021.03,0.0,0.81562,9e-05,19.04562]
[1778999168499,40.72,78021.73,0.0,0.81568,9e-05,19.0418]
[1778999174541,40.72,78022.04,0.0,0.8157,9e-05,19.04034]
[1778999179580,40.73,78021.58,0.0,0.81566,9e-05,19.04329]
[1778999180587,40.73,78004.45,0.0,0.81408,9e-05,19.13989]
[1778999181779,40.73,78002.3,0.0,0.81388,9e-05,19.152]
[1778999187639,40.73,78003.69,0.0,0.81401,9e-05,19.14418]
[1778999192674,40.73,78002.66,0.0,0.81394,9e-05,19.14607]
[1778999197710,40.73,78003.01,0.0,0.81398,9e-05,19.14403]
[1778999202746,40.73,78002.09,0.0,0.81389,9e-05,19.14918]
[1778999208788,40.73,78002.31,0.0,0.81391,9e-05,19.14799]
[1778999213822,40.73,78002.15,0.0,0.8139,9e-05,19.1489]
[1778999218857,40.73,78001.65,0.0,0.81386,9e-05,19.15145]
[1778999223892,40.72,78004.18,0.0,0.81409,9e-05,19.13687]
[1778999228928,40.72,78004.94,0.0,0.81417,9e-05,19.13221]
[1778999232128,40.72,77993.52,0.0,0.81312,9e-05,19.19623]
[1778999233977,40.72,77992.58,0.0,0.81304,9e-05,19.20133]
[1778999239012,40.72,77985.96,0.0,0.81243,9e-05,19.23806]
[1778999241027,40.72,77981.97,0.0,0.81206,9e-05,19.26045]
[1778999242198,40.72,77987.53,0.0,0.81258,9e-05,19.22919]
[1778999244047,40.72,77994.57,0.0,0.81323,9e-05,19.18962]
[1778999246061,40.72,77997.3,0.0,0.81348,9e-05,19.1744]
[1778999251095,40.72,77998.75,0.0,0.81363,9e-05,19.16275]
[1778999256131,40.72,77998.89,0.0,0.81364,9e-05,19.16226]
[1778999262338,40.72,78000.89,0.0,0.81383,9e-05,19.15081]
[1778999270229,40.72,78000.8,0.0,0.81383,9e-05,19.15066]
[1778999277278,40.72,78000.66,0.0,0.81383,9e-05,19.15038]
[1778999280299,40.72,78005.95,0.0,0.81433,9e-05,19.12025]
[1778999282480,40.72,78011.57,0.0,0.81485,9e-05,19.08844]
[1778999288355,40.71,78012.85,0.0,0.81497,9e-05,19.0809]
[1778999294398,40.71,78015.45,0.0,0.81521,9e-05,19.06608]
[1778999302454,40.71,78016.1,0.0,0.81527,9e-05,19.06228]
[1778999304469,40.71,78021.26,0.0,0.81574,9e-05,19.0332]
[1778999309502,40.71,78025.48,0.0,0.81613,9e-05,19.00953]
[1778999312523,40.71,78031.79,0.0,0.81673,9e-05,18.97007]
[1778999317558,40.71,78033.93,0.0,0.81693,9e-05,18.95766]
[1778999320583,40.71,78043.87,0.0,0.81784,9e-05,18.9014]
[1778999321587,40.71,78044.35,0.0,0.81788,9e-05,18.89871]
[1778999326625,40.71,78044.99,0.0,0.81795,9e-05,18.89455]
[1778999329642,40.71,78039.01,0.0,0.81741,9e-05,18.92802]
[1778999330650,40.71,78039.02,0.0,0.81741,9e-05,18.92784]
[1778999335684,40.71,78041.14,0.0,0.81761,9e-05,18.91524]
[1778999340720,40.71,78041.02,0.0,0.81761,9e-05,18.91534]
[1778999345755,40.71,78041.89,0.0,0.8177,9e-05,18.90987]
[1778999350789,40.7,78043.22,0.0,0.81783,9e-05,18.90182]
[1778999355825,40.7,78043.88,0.0,0.8179,9e-05,18.89758]
[1778999360860,40.7,78045.61,0.0,0.81806,9e-05,18.88739]
[1778999365896,40.7,78046.18,0.0,0.81812,9e-05,18.88369]
[1778999370930,40.7,78045.85,0.0,0.81809,9e-05,18.88516]
[1778999375965,40.7,78045.75,0.0,0.81812,9e-05,18.8815]
[1778999380999,40.7,78045.41,0.0,0.81809,9e-05,18.88303]
[1778999386034,40.7,78045.21,0.0,0.81808,9e-05,18.88377]
[1778999391071,40.69,78045.04,0.0,0.81807,9e-05,18.88433]
[1778999396105,40.69,78044.75,0.0,0.81805,9e-05,18.88557]
[1778999401140,40.69,78047.06,0.0,0.81827,9e-05,18.87214]
[1778999406176,40.69,78047.03,0.0,0.81827,9e-05,18.87199]
[1778999413405,40.69,78046.8,0.0,0.81826,9e-05,18.8728]
[1778999423475,40.69,78051.65,0.0,0.81871,9e-05,18.84466]
[1778999430345,40.69,78055.13,0.0,0.81903,9e-05,18.82446]
[1778999435381,40.69,78057.71,0.0,0.81929,9e-05,18.80564]
[1778999440415,40.69,78058.87,0.0,0.8194,9e-05,18.79872]
[1778999446459,40.68,78060.16,0.0,0.81953,9e-05,18.79097]
[1778999451494,40.68,78060.84,0.0,0.8196,9e-05,18.78676]
[1778999456529,40.68,78059.4,0.0,0.81947,9e-05,18.79452]
[1778999461568,40.68,78061.65,0.0,0.81968,9e-05,18.78134]
[1778999466603,40.68,78062.23,0.0,0.81974,9e-05,18.77765]
[1778999472646,40.68,78060.75,0.0,0.8196,9e-05,18.78618]
[1778999477680,40.68,78057.75,0.0,0.81933,9e-05,18.80322]
[1778999482715,40.68,78056.29,0.0,0.8192,9e-05,18.81154]
[1778999487749,40.68,78054.48,0.0,0.81903,9e-05,18.82184]
[1778999492784,40.68,78053.7,0.0,0.819,9e-05,18.82196]
[1778999497820,40.68,78052.37,0.0,0.81888,9e-05,18.82907]
[1778999502855,40.68,78051.67,0.0,0.81883,9e-05,18.8326]
[1778999507889,40.68,78050.59,0.0,0.81873,9e-05,18.83829]
[1778999512924,40.68,78050.93,0.0,0.81876,9e-05,18.83647]
[1778999519973,40.68,78052.05,0.0,0.81886,9e-05,18.83031]
[1778999526020,40.68,78052.74,0.0,0.81892,9e-05,18.82655]
[1778999529038,40.68,78058.68,0.0,0.81946,9e-05,18.79297]
[1778999530045,40.68,78065.94,0.0,0.82012,9e-05,18.7518]
[1778999531052,40.68,78067.42,0.0,0.82025,9e-05,18.74353]
[1778999539109,40.68,78068.12,0.0,0.82031,9e-05,18.73932]
[1778999541122,40.68,78058.44,0.0,0.81944,9e-05,18.79429]
[1778999546158,40.68,78061.27,0.0,0.81969,9e-05,18.77846]
[1778999551201,40.68,78063.48,0.0,0.81991,9e-05,18.76238]
[1778999560265,40.68,78064.97,0.0,0.82004,9e-05,18.75437]
[1778999565299,40.68,78069.69,0.0,0.82046,9e-05,18.72789]
[1778999570337,40.68,78073.22,0.0,0.82077,9e-05,18.70822]
[1778999577383,40.68,78073.5,0.0,0.82079,9e-05,18.70709]
[1778999582418,40.68,78072.0,0.0,0.82065,9e-05,18.71584]
[1778999588460,40.68,78072.74,0.0,0.82072,9e-05,18.71188]
[1778999593495,40.68,78073.12,0.0,0.82075,9e-05,18.70992]
[1778999600544,40.68,78073.06,0.0,0.82074,9e-05,18.71053]
[1778999605579,40.69,78072.23,0.0,0.82066,9e-05,18.71542]
[1778999610614,40.69,78070.68,0.0,0.82052,9e-05,18.72439]
[1778999616656,40.69,78070.29,0.0,0.82051,9e-05,18.72299]
[1778999623706,40.69,78069.43,0.0,0.82042,9e-05,18.72814]
[1778999631762,40.69,78068.64,0.0,0.82035,9e-05,18.73291]
[1778999635790,40.69,78073.83,0.0,0.82082,9e-05,18.70347]
[1778999641840,40.69,78072.23,0.0,0.82068,9e-05,18.7124]
[1778999646868,40.69,78072.48,0.0,0.8207,9e-05,18.71092]
[1778999653918,40.69,78071.24,0.0,0.82059,9e-05,18.71788]
[1778999656943,40.69,78065.79,0.0,0.8201,9e-05,18.7487]
[1778999661978,40.69,78058.05,0.0,0.8194,9e-05,18.79237]
[1778999675250,40.69,78058.77,0.0,0.8195,9e-05,18.78389]
[1778999681120,40.69,78065.48,0.0,0.8201,9e-05,18.74609]
[1778999683132,40.69,78069.74,0.0,0.82049,9e-05,18.72194]
[1778999688168,40.69,78068.63,0.0,0.82039,9e-05,18.72832]
[1778999693203,40.69,78067.91,0.0,0.82032,9e-05,18.73257]
[1778999698240,40.69,78066.67,0.0,0.8202,9e-05,18.73986]
[1778999705461,40.69,78065.51,0.0,0.82009,9e-05,18.74681]
[1778999711330,40.69,78064.87,0.0,0.82003,9e-05,18.75081]
[1778999716365,40.69,78064.41,0.0,0.81998,9e-05,18.75375]
[1778999721400,40.69,78063.7,0.0,0.81991,9e-05,18.75812]
[1778999726435,40.69,78063.6,0.0,0.8199,9e-05,18.75906]
[1778999731470,40.69,78066.57,0.0,0.82019,9e-05,18.7388]
[1778999736506,40.69,78069.6,0.0,0.82045,9e-05,18.72219]
[1778999745742,40.7,78071.77,0.0,0.82064,9e-05,18.71012]
[1778999752618,40.69,78071.79,0.0,0.82065,9e-05,18.70985]
[1778999758662,40.7,78070.8,0.0,0.82055,9e-05,18.71612]
[1778999763695,40.7,78075.52,0.0,0.82096,9e-05,18.69]
[1778999768729,40.7,78075.73,0.0,0.82097,9e-05,18.68951]
[1778999773765,40.7,78079.73,0.0,0.82132,9e-05,18.66753]
[1778999775952,40.7,78087.18,0.0,0.82199,9e-05,18.62534]
[1778999782828,40.7,78088.64,0.0,0.82211,9e-05,18.61736]
[1778999787862,40.7,78087.79,0.0,0.82204,9e-05,18.62228]
[1778999792898,40.7,78089.34,0.0,0.82219,9e-05,18.61033]
[1778999797932,40.71,78089.36,0.0,0.82218,9e-05,18.61105]
[1778999802968,40.71,78084.98,0.0,0.82178,9e-05,18.63667]
[1778999809010,40.71,78085.19,0.0,0.82178,9e-05,18.6362]
[1778999816059,40.71,78085.41,0.0,0.82179,9e-05,18.6357]
[1778999824117,40.72,78085.77,0.0,0.82181,9e-05,18.63443]
[1778999832175,40.72,78085.89,0.0,0.82181,9e-05,18.63442]
[1778999837210,40.72,78085.77,0.0,0.8218,9e-05,18.63549]
[1778999843252,40.72,78084.44,0.0,0.82167,9e-05,18.64346]
[1778999852315,40.72,78084.01,0.0,0.82165,9e-05,18.64267]
[1778999857350,40.72,78082.37,0.0,0.8215,9e-05,18.65233]
[1778999866586,40.72,78081.95,0.0,0.82145,9e-05,18.65542]
[1778999876656,40.73,78080.59,0.0,0.82132,9e-05,18.66379]
[1778999882525,40.73,78078.56,0.0,0.82113,9e-05,18.67566]
[1778999887559,40.73,78078.65,0.0,0.82113,9e-05,18.67544]
[1778999892595,40.73,78078.24,0.0,0.82109,9e-05,18.67804]
[1778999897630,40.73,78077.49,0.0,0.82102,9e-05,18.68255]
[1778999902665,40.73,78077.71,0.0,0.82104,9e-05,18.68158]
[1778999907702,40.73,78076.4,0.0,0.82091,9e-05,18.68932]
[1778999913745,40.73,78075.75,0.0,0.82087,9e-05,18.68952]
[1778999918778,40.73,78076.2,0.0,0.82091,9e-05,18.68733]
[1778999923813,40.73,78075.65,0.0,0.82085,9e-05,18.69081]
[1778999930862,40.73,78076.4,0.0,0.82091,9e-05,18.68711]
[1778999935897,40.74,78075.76,0.0,0.82085,9e-05,18.69113]
[1778999940933,40.74,78075.96,0.0,0.82086,9e-05,18.6904]
[1778999947151,40.74,78076.25,0.0,0.82088,9e-05,18.68926]
[1778999955031,40.74,78076.34,0.0,0.82088,9e-05,18.68946]
[1778999964095,40.74,78076.44,0.0,0.82087,9e-05,18.68976]
[1778999969129,40.74,78077.16,0.0,0.82093,9e-05,18.68622]
[1778999974165,40.75,78077.14,0.0,0.82095,9e-05,18.68303]
[1778999985242,40.75,78076.12,0.0,0.82084,9e-05,18.68999]
[1778999988264,40.75,78070.26,0.0,0.82031,9e-05,18.72318]
[1778999997502,40.75,78066.31,0.0,0.81995,9e-05,18.7454]
[1779000003368,40.75,78064.06,0.0,0.81975,9e-05,18.758]
[1779000006389,40.75,78057.02,0.0,0.81912,9e-05,18.79774]
[1779000010417,40.75,78052.9,0.0,0.81875,9e-05,18.82093]
[1779000016459,40.75,78051.15,0.0,0.81859,9e-05,18.83066]
[1779000021494,40.75,78049.33,0.0,0.81843,9e-05,18.84075]
[1779000026529,40.75,78051.55,0.0,0.81863,9e-05,18.82797]
[1779000036596,40.74,78052.17,0.0,0.81872,9e-05,18.82007]
[1779000043647,40.74,78051.23,0.0,0.81864,9e-05,18.82502]
[1779000048683,40.74,78051.16,0.0,0.81864,9e-05,18.82516]
[1779000054725,40.74,78051.07,0.0,0.81864,9e-05,18.82523]
[1779000059760,40.74,78049.54,0.0,0.81851,9e-05,18.83352]
[1779000064795,40.74,78048.31,0.0,0.8184,9e-05,18.84012]
[1779000071843,40.74,78046.75,0.0,0.81827,9e-05,18.84844]
[1779000076879,40.74,78046.15,0.0,0.81822,9e-05,18.85148]
[1779000081915,40.74,78045.1,0.0,0.81813,9e-05,18.85704]
[1779000088138,40.74,78044.53,0.0,0.81808,9e-05,18.85981]
[1779000095010,40.73,78044.53,0.0,0.81812,9e-05,18.85545]
[1779000102054,40.73,78046.1,0.0,0.81827,9e-05,18.84616]
[1779000107088,40.73,78044.92,0.0,0.81816,9e-05,18.85253]
[1779000112124,40.73,78041.33,0.0,0.81785,9e-05,18.87233]
[1779000114138,40.73,78039.6,0.0,0.81769,9e-05,18.88189]
[1779000120179,40.73,78042.24,0.0,0.81794,9e-05,18.8663]
[1779000125214,40.73,78042.88,0.0,0.81801,9e-05,18.86212]
[1779000131258,40.72,78045.51,0.0,0.81826,9e-05,18.84651]
[1779000135284,40.72,78038.53,0.0,0.81763,9e-05,18.88542]
[1779000137299,40.72,78035.42,0.0,0.81736,9e-05,18.90261]
[1779000142334,40.72,78028.84,0.0,0.81677,9e-05,18.93875]
[1779000147368,40.72,78028.36,0.0,0.81674,9e-05,18.94035]
[1779000152404,40.71,78025.76,0.0,0.81655,9e-05,18.95002]
[1779000156432,40.71,78019.55,0.0,0.81599,9e-05,18.98455]
[1779000158445,40.71,78015.6,0.0,0.81563,9e-05,19.00655]
[1779000165495,40.71,78016.62,0.0,0.81574,9e-05,18.99973]
[1779000170530,40.71,78017.24,0.0,0.81581,9e-05,18.99547]
[1779000174557,40.7,78011.17,0.0,0.81526,9e-05,19.02924]
[1779000179593,40.7,78007.5,0.0,0.81493,9e-05,19.04971]
[1779000187654,40.7,78005.22,0.0,0.81472,9e-05,19.06218]
[1779000192688,40.7,78003.96,0.0,0.81461,9e-05,19.06907]
[1779000197724,40.7,77999.04,0.0,0.81416,9e-05,19.09656]
[1779000202758,40.7,78001.51,0.0,0.8144,9e-05,19.08226]
[1779000207805,40.7,78002.16,0.0,0.81446,9e-05,19.07842]
[1779000212830,40.7,78005.24,0.0,0.81477,9e-05,19.05722]
[1779000217865,40.7,78004.26,0.0,0.81468,9e-05,19.06262]
[1779000221893,40.7,77998.14,0.0,0.81412,9e-05,19.09688]
[1779000226928,40.7,77996.37,0.0,0.81396,9e-05,19.10654]
[1779000231963,40.7,77997.27,0.0,0.81405,9e-05,19.10127]
[1779000236997,40.7,77997.11,0.0,0.81403,9e-05,19.10199]
[1779000242032,40.7,77997.34,0.0,0.81406,9e-05,19.10053]
[1779000247067,40.7,77997.71,0.0,0.8141,9e-05,19.09829]
[1779000252103,40.7,77997.85,0.0,0.81411,9e-05,19.09737]
[1779000258144,40.7,77998.37,0.0,0.81416,9e-05,19.0943]
[1779000263180,40.7,77998.99,0.0,0.81422,9e-05,19.09072]
[1779000269416,40.7,77999.21,0.0,0.81424,9e-05,19.0894]
[1779000275264,40.7,77999.3,0.0,0.81428,9e-05,19.08498]
[1779000281306,40.69,78001.14,0.0,0.81445,9e-05,19.07454]
[1779000287347,40.69,78004.4,0.0,0.81475,9e-05,19.05615]
[1779000293390,40.69,78006.61,0.0,0.81495,9e-05,19.04367]
[1779000298425,40.69,78009.2,0.0,0.81519,9e-05,19.02907]
[1779000303462,40.69,78010.29,0.0,0.81529,9e-05,19.02292]
[1779000309505,40.69,78011.24,0.0,0.81538,9e-05,19.01755]
[1779000314541,40.69,78015.78,0.0,0.81579,9e-05,18.99198]
[1779000319578,40.7,78016.49,0.0,0.81586,9e-05,18.9881]
[1779000324611,40.7,78016.91,0.0,0.81589,9e-05,18.98584]
[1779000329645,40.7,78016.89,0.0,0.81589,9e-05,18.98606]
[1779000334684,40.7,78021.54,0.0,0.81634,9e-05,18.95609]
[1779000339906,40.7,78021.99,0.0,0.81638,9e-05,18.95386]
[1779000345761,40.7,78023.75,0.0,0.81654,9e-05,18.94403]
[1779000350797,40.7,78023.32,0.0,0.8165,9e-05,18.94621]
[1779000358852,40.7,78023.68,0.0,0.81654,9e-05,18.94376]
[1779000365904,40.69,78022.62,0.0,0.81647,9e-05,18.94808]
[1779000373959,40.69,78022.16,0.0,0.81645,9e-05,18.94899]
[1779000380189,40.68,78020.96,0.0,0.81635,9e-05,18.95522]
[1779000387053,40.68,78020.37,0.0,0.8163,9e-05,18.95809]
[1779000392088,40.68,78020.11,0.0,0.81631,9e-05,18.95554]
[1779000399137,40.68,78020.05,0.0,0.8163,9e-05,18.9561]
[1779000404175,40.68,78019.96,0.0,0.81629,9e-05,18.95679]
[1779000409207,40.68,78025.13,0.0,0.81676,9e-05,18.92789]
[1779000416257,40.69,78024.66,0.0,0.81669,9e-05,18.93197]
[1779000421291,40.69,78021.91,0.0,0.81642,9e-05,18.9486]
[1779000426326,40.69,78019.83,0.0,0.81622,9e-05,18.96131]
[1779000431361,40.7,78019.84,0.0,0.81621,9e-05,18.9622]
[1779000436398,40.7,78019.63,0.0,0.81617,9e-05,18.96431]
[1779000442440,40.7,78019.8,0.0,0.81617,9e-05,18.96444]
[1779000447476,40.71,78015.4,0.0,0.81575,9e-05,18.99065]
[1779000453520,40.71,78013.67,0.0,0.81559,9e-05,18.99824]
[1779000458608,40.71,78014.94,0.0,0.81568,9e-05,18.99248]
[1779000464649,40.72,78015.21,0.0,0.81568,9e-05,18.99264]
[1779000470691,40.73,78015.55,0.0,0.81568,9e-05,18.99283]
[1779000475726,40.73,78016.36,0.0,0.81572,9e-05,18.9904]
[1779000481768,40.74,78016.23,0.0,0.81567,9e-05,18.99365]
[1779000486803,40.74,78018.91,0.0,0.81588,9e-05,18.98066]
[1779000491840,40.77,78021.92,0.0,0.816,9e-05,18.97386]
[1779000496873,40.78,78022.02,0.0,0.81597,9e-05,18.97546]
[1779000501912,40.78,78023.08,0.0,0.81604,9e-05,18.97167]
[1779000506947,40.79,78021.07,0.0,0.81582,9e-05,18.98513]
[1779000516015,40.8,78020.99,0.0,0.81578,9e-05,18.98541]
[1779000521175,40.81,78020.92,0.0,0.81574,9e-05,18.9882]
[1779000528094,40.81,78020.54,0.0,0.81566,9e-05,18.99306]
[1779000533129,40.82,78020.32,0.0,0.81561,9e-05,18.99619]
[1779000538163,40.82,78020.25,0.0,0.81557,9e-05,18.99845]
[1779000543199,40.83,78021.35,0.0,0.81565,9e-05,18.99412]
[1779000548234,40.84,78021.81,0.0,0.81566,9e-05,18.99341]
[1779000559310,40.85,78021.79,0.0,0.81559,9e-05,18.99774]
[1779000568374,40.88,78021.09,0.0,0.81536,9e-05,19.01217]
[1779000573409,40.88,78020.94,0.0,0.81535,9e-05,19.01112]
[1779000578445,40.89,78020.68,0.0,0.81529,9e-05,19.01455]
[1779000583479,40.89,78020.54,0.0,0.81525,9e-05,19.0173]
[1779000590528,40.9,78020.51,0.0,0.8152,9e-05,19.02013]
[1779000595563,40.9,78017.86,0.0,0.81493,9e-05,19.03677]
[1779000600604,40.91,78018.51,0.0,0.81497,9e-05,19.03485]
[1779000605637,40.91,78022.31,0.0,0.81529,9e-05,19.01531]
[1779000611807,40.92,78023.1,0.0,0.81532,9e-05,19.01312]
[1779000617722,40.93,78023.44,0.0,0.81532,9e-05,19.01352]
[1779000623764,40.93,78023.6,0.0,0.81529,9e-05,19.01502]
[1779000629805,40.94,78023.13,0.0,0.81521,9e-05,19.02008]
[1779000634842,40.96,78024.04,0.0,0.81523,9e-05,19.01687]
[1779000639884,40.96,78028.08,0.0,0.81557,9e-05,18.99628]
[1779000644914,40.99,78028.33,0.0,0.81544,9e-05,19.00455]
[1779000649951,41.0,78027.41,0.0,0.81533,9e-05,19.01179]
[1779000654983,41.0,78029.26,0.0,0.81546,9e-05,19.0035]
[1779000660033,41.01,78030.71,0.0,0.81556,9e-05,18.99742]
[1779000665066,41.01,78032.23,0.0,0.81567,9e-05,18.99092]
[1779000670101,41.02,78036.14,0.0,0.81599,9e-05,18.97107]
[1779000677150,41.03,78036.82,0.0,0.81601,9e-05,18.97022]
[1779000682297,41.03,78036.9,0.0,0.81598,9e-05,18.97227]
[1779000692367,41.04,78037.52,0.0,0.816,9e-05,18.96908]
[1779000698296,41.05,78038.33,0.0,0.81603,9e-05,18.96702]
[1779000703332,41.06,78038.08,0.0,0.81598,9e-05,18.97046]
[1779000708375,41.06,78038.42,0.0,0.81598,9e-05,18.9706]
[1779000713411,41.07,78038.8,0.0,0.81598,9e-05,18.97054]
[1779000719453,41.08,78040.66,0.0,0.81611,9e-05,18.96267]
[1779000724488,41.08,78040.38,0.0,0.81605,9e-05,18.96635]
[1779000729529,41.09,78040.73,0.0,0.81605,9e-05,18.96649]
[1779000734564,41.09,78040.71,0.0,0.81601,9e-05,18.96872]
[1779000739598,41.1,78040.42,0.0,0.81595,9e-05,18.97248]
[1779000744634,41.11,78040.18,0.0,0.8159,9e-05,18.97596]
[1779000749668,41.11,78039.88,0.0,0.81584,9e-05,18.97978]
[1779000757725,41.12,78039.82,0.0,0.81581,9e-05,18.97973]
[1779000762859,41.13,78039.49,0.0,0.81574,9e-05,18.98374]
[1779000768802,41.13,78039.51,0.0,0.8157,9e-05,18.98623]
[1779000773837,41.14,78039.71,0.0,0.81569,9e-05,18.98729]
[1779000778872,41.15,78039.74,0.0,0.81566,9e-05,18.9893]
[1779000783907,41.15,78039.59,0.0,0.81561,9e-05,18.9923]
[1779000788942,41.16,78039.61,0.0,0.81558,9e-05,18.99433]
[1779000793977,41.16,78039.39,0.0,0.81552,9e-05,18.99769]
[1779000799014,41.17,78039.26,0.0,0.81548,9e-05,19.00049]
[1779000804048,41.18,78039.31,0.0,0.81545,9e-05,19.00227]
[1779000809088,41.18,78042.71,0.0,0.81573,9e-05,18.98539]
[1779000814119,41.19,78043.92,0.0,0.81583,9e-05,18.97683]
[1779000819154,41.19,78045.49,0.0,0.81594,9e-05,18.97007]
[1779000824188,41.2,78047.98,0.0,0.81614,9e-05,18.95813]
[1779000829224,41.2,78048.06,0.0,0.81612,9e-05,18.95957]
[1779000834259,41.21,78050.23,0.0,0.81629,9e-05,18.94933]
[1779000839293,41.21,78052.03,0.0,0.81642,9e-05,18.94112]
[1779000844329,41.22,78053.1,0.0,0.81649,9e-05,18.93693]
[1779000850370,41.22,78055.72,0.0,0.81669,9e-05,18.92447]
[1779000853494,41.23,78073.05,0.0,0.81823,9e-05,18.82933]
[1779000855406,41.23,78073.98,0.0,0.81831,9e-05,18.82463]
[1779000861448,41.24,78073.68,0.0,0.81824,9e-05,18.82879]
[1779000866483,41.24,78071.98,0.0,0.81807,9e-05,18.83927]
[1779000871517,41.24,78072.7,0.0,0.81815,9e-05,18.8323]
[1779000883704,41.25,78069.31,0.0,0.81782,9e-05,18.85313]
[1779000891658,41.25,78066.98,0.0,0.81759,9e-05,18.86719]
[1779000898707,41.25,78065.39,0.0,0.81743,9e-05,18.87685]
[1779000902735,41.25,78057.86,0.0,0.81675,9e-05,18.9192]
[1779000903844,41.25,78056.69,0.0,0.81664,9e-05,18.92577]
[1779000909783,41.25,78056.67,0.0,0.81664,9e-05,18.92614]
[1779000915826,41.26,78056.17,0.0,0.81658,9e-05,18.92973]
[1779000921873,41.26,78056.37,0.0,0.81658,9e-05,18.92968]
[1779000923985,41.26,78048.84,0.0,0.81589,9e-05,18.97206]
[1779000925896,41.26,78049.28,0.0,0.81592,9e-05,18.97016]
[1779000930932,41.27,78050.19,0.0,0.81599,9e-05,18.96641]
[1779000935966,41.27,78052.57,0.0,0.81621,9e-05,18.95067]
[1779000941001,41.27,78053.64,0.0,0.81628,9e-05,18.94608]
[1779000948050,41.28,78053.89,0.0,0.81627,9e-05,18.94658]
[1779000954198,41.28,78054.58,0.0,0.81631,9e-05,18.94436]
[1779000960139,41.29,78054.67,0.0,0.81629,9e-05,18.94547]
[1779000965175,41.29,78054.76,0.0,0.81628,9e-05,18.94629]
[1779000970209,41.3,78055.15,0.0,0.8163,9e-05,18.94544]
[1779000975244,41.3,78053.7,0.0,0.81615,9e-05,18.9548]
[1779000980279,41.3,78054.13,0.0,0.81617,9e-05,18.95366]
[1779000985313,41.31,78054.51,0.0,0.81618,9e-05,18.95291]
[1779000990349,41.31,78052.62,0.0,0.81598,9e-05,18.96519]
[1779000995384,41.32,78050.21,0.0,0.81576,9e-05,18.97652]
[1779001001426,41.32,78048.54,0.0,0.81558,9e-05,18.98782]
[1779001006462,41.33,78047.46,0.0,0.81545,9e-05,18.99557]
[1779001012505,41.33,78046.17,0.0,0.8153,9e-05,19.00482]
[1779001017543,41.34,78044.75,0.0,0.81514,9e-05,19.01476]
[1779001022574,41.34,78043.89,0.0,0.81504,9e-05,19.02123]
[1779001027609,41.35,78043.02,0.0,0.81494,9e-05,19.02752]
[1779001033651,41.35,78042.71,0.0,0.81488,9e-05,19.03098]
[1779001037679,41.36,78050.79,0.0,0.8156,9e-05,18.98724]
[1779001040700,41.36,78054.53,0.0,0.81592,9e-05,18.96738]
[1779001045735,41.36,78057.46,0.0,0.81616,9e-05,18.95263]
[1779001052783,41.37,78060.6,0.0,0.81645,9e-05,18.93258]
[1779001057820,41.37,78059.94,0.0,0.81638,9e-05,18.93711]
[1779001063861,41.37,78059.9,0.0,0.81636,9e-05,18.93831]
[1779001073931,41.38,78059.41,0.0,0.81629,9e-05,18.94256]
[1779001078965,41.38,78059.15,0.0,0.81626,9e-05,18.94472]
[1779001084001,41.38,78059.0,0.0,0.81623,9e-05,18.94625]
[1779001089036,41.38,78058.95,0.0,0.81622,9e-05,18.94719]
[1779001094071,41.38,78058.45,0.0,0.81616,9e-05,18.9506]
[1779001099106,41.39,78058.4,0.0,0.81615,9e-05,18.9515]
[1779001105252,41.39,78058.44,0.0,0.81614,9e-05,18.95202]
[1779001111190,41.39,78058.53,0.0,0.81616,9e-05,18.94839]
[1779001119245,41.39,78058.49,0.0,0.81614,9e-05,18.94957]
[1779001125392,41.39,78061.51,0.0,0.81641,9e-05,18.93355]
[1779001131330,41.4,78061.51,0.0,0.81639,9e-05,18.93437]
[1779001136365,41.4,78060.81,0.0,0.81632,9e-05,18.9389]
[1779001141400,41.4,78060.77,0.0,0.81631,9e-05,18.9396]
[1779001148448,41.4,78060.66,0.0,0.81629,9e-05,18.94081]
[1779001155498,41.4,78061.25,0.0,0.81633,9e-05,18.93814]
[1779001160532,41.4,78061.14,0.0,0.81632,9e-05,18.93918]
[1779001165672,41.4,78060.83,0.0,0.81629,9e-05,18.94103]
[1779001171610,41.4,78060.98,0.0,0.81633,9e-05,18.93626]
[1779001177651,41.4,78062.13,0.0,0.81643,9e-05,18.92991]
[1779001182687,41.4,78062.13,0.0,0.81643,9e-05,18.92985]
[1779001192755,41.4,78062.15,0.0,0.81645,9e-05,18.92842]
[1779001197792,41.4,78062.24,0.0,0.81647,9e-05,18.9274]
[1779001202827,41.4,78065.0,0.0,0.81673,9e-05,18.91163]
[1779001207862,41.4,78067.71,0.0,0.81697,9e-05,18.89632]
[1779001212896,41.4,78069.26,0.0,0.81712,9e-05,18.88745]
[1779001217932,41.4,78068.77,0.0,0.81708,9e-05,18.88996]
[1779001222969,41.39,78068.56,0.0,0.81706,9e-05,18.89092]
[1779001228002,41.39,78068.01,0.0,0.81701,9e-05,18.89376]
[1779001233036,41.39,78065.86,0.0,0.81685,9e-05,18.90163]
[1779001243107,41.39,78064.86,0.0,0.81677,9e-05,18.90661]
[1779001248141,41.39,78065.41,0.0,0.81682,9e-05,18.90328]
[1779001253178,41.39,78065.33,0.0,0.81682,9e-05,18.90345]
[1779001260227,41.39,78065.33,0.0,0.81683,9e-05,18.90304]
[1779001262241,41.39,78058.44,0.0,0.81621,9e-05,18.94111]
[1779001264254,41.39,78053.7,0.0,0.81578,9e-05,18.96715]
[1779001269290,41.39,78054.22,0.0,0.81584,9e-05,18.96353]
[1779001274325,41.38,78054.97,0.0,0.81592,9e-05,18.95867]
[1779001279359,41.38,78056.54,0.0,0.81607,9e-05,18.9493]
[1779001286514,41.38,78056.32,0.0,0.81607,9e-05,18.94963]
[1779001292451,41.38,78056.79,0.0,0.81615,9e-05,18.94243]
[1779001297486,41.38,78057.82,0.0,0.81625,9e-05,18.93614]
[1779001302521,41.37,78057.17,0.0,0.8162,9e-05,18.93919]
[1779001307555,41.37,78056.65,0.0,0.81616,9e-05,18.94148]
[1779001312591,41.37,78056.64,0.0,0.81617,9e-05,18.94093]
[1779001317626,41.37,78056.74,0.0,0.81619,9e-05,18.93979]
[1779001323668,41.37,78056.84,0.0,0.81621,9e-05,18.93853]
[1779001328703,41.37,78052.86,0.0,0.81585,9e-05,18.96029]
[1779001334745,41.37,78052.94,0.0,0.81586,9e-05,18.95974]
[1779001339782,41.37,78047.85,0.0,0.81541,9e-05,18.98784]
[1779001344816,41.37,78047.77,0.0,0.81539,9e-05,18.98854]
[1779001357007,41.37,78048.31,0.0,0.81546,9e-05,18.9821]
[1779001362943,41.37,78050.63,0.0,0.81567,9e-05,18.96935]
[1779001367976,41.37,78051.69,0.0,0.81577,9e-05,18.96355]
[1779001373012,41.37,78052.62,0.0,0.81585,9e-05,18.95846]
[1779001380060,41.37,78053.73,0.0,0.81595,9e-05,18.95242]
[1779001386103,41.37,78055.15,0.0,0.81607,9e-05,18.94488]
[1779001391138,41.37,78055.72,0.0,0.81612,9e-05,18.94182]
[1779001396174,41.37,78055.68,0.0,0.81611,9e-05,18.94214]
[1779001401209,41.37,78056.27,0.0,0.81617,9e-05,18.93895]
[1779001406243,41.37,78057.34,0.0,0.81626,9e-05,18.93311]
[1779001411278,41.37,78061.58,0.0,0.81667,9e-05,18.90591]
[1779001416314,41.37,78061.58,0.0,0.81666,9e-05,18.90618]
[1779001420342,41.37,78066.82,0.0,0.81713,9e-05,18.8771]
[1779001421350,41.37,78073.01,0.0,0.81769,9e-05,18.84268]
[1779001423364,41.37,78076.62,0.0,0.81802,9e-05,18.82262]
[1779001429405,41.37,78077.14,0.0,0.81806,9e-05,18.81987]
[1779001434440,41.37,78078.06,0.0,0.81814,9e-05,18.81491]
[1779001439474,41.37,78074.69,0.0,0.81784,9e-05,18.8338]
[1779001444510,41.37,78073.78,0.0,0.81775,9e-05,18.83891]
[1779001450553,41.37,78073.61,0.0,0.81774,9e-05,18.83997]
[1779001455588,41.37,78075.36,0.0,0.81789,9e-05,18.83041]
[1779001460623,41.37,78074.73,0.0,0.81783,9e-05,18.83411]
[1779001465658,41.38,78073.66,0.0,0.81773,9e-05,18.84023]
[1779001470698,41.38,78073.95,0.0,0.81775,9e-05,18.8388]
[1779001475727,41.38,78074.02,0.0,0.81778,9e-05,18.83478]
[1779001480763,41.38,78071.59,0.0,0.81756,9e-05,18.84847]
[1779001485798,41.38,78072.06,0.0,0.8176,9e-05,18.84602]
[1779001490832,41.38,78072.3,0.0,0.81762,9e-05,18.84486]
[1779001495868,41.38,78071.7,0.0,0.81757,9e-05,18.84835]
[1779001500903,41.38,78070.18,0.0,0.81743,9e-05,18.85683]
[1779001503923,41.38,78065.87,0.0,0.81704,9e-05,18.88083]
[1779001508959,41.38,78065.72,0.0,0.81702,9e-05,18.88213]
[1779001513994,41.38,78061.57,0.0,0.81664,9e-05,18.90565]
[1779001519028,41.38,78059.5,0.0,0.81644,9e-05,18.91766]
[1779001524064,41.38,78057.78,0.0,0.81628,9e-05,18.92777]
[1779001528212,41.39,78047.28,0.0,0.81532,9e-05,18.9865]
[1779001530111,41.39,78045.17,0.0,0.81513,9e-05,18.99826]
[1779001535140,41.39,78042.12,0.0,0.81488,9e-05,19.01139]
[1779001540176,41.39,78038.88,0.0,0.81458,9e-05,19.02938]
[1779001545211,41.39,78034.92,0.0,0.81423,9e-05,19.05124]
[1779001550246,41.39,78033.39,0.0,0.81409,9e-05,19.05962]
[1779001555281,41.39,78032.27,0.0,0.81399,9e-05,19.06571]
[1779001560315,41.39,78037.28,0.0,0.81444,9e-05,19.03787]
[1779001565351,41.39,78038.48,0.0,0.81455,9e-05,19.03123]
[1779001570386,41.39,78042.86,0.0,0.81495,9e-05,19.00702]
[1779001575423,41.39,78045.22,0.0,0.81516,9e-05,18.99402]
[1779001580456,41.39,78047.89,0.0,0.8154,9e-05,18.97932]
[1779001585491,41.39,78049.76,0.0,0.81557,9e-05,18.96904]
[1779001590527,41.39,78054.47,0.0,0.816,9e-05,18.94301]
[1779001595562,41.39,78055.31,0.0,0.81609,9e-05,18.93478]
[1779001600598,41.39,78052.86,0.0,0.81587,9e-05,18.94862]
[1779001605632,41.39,78051.3,0.0,0.81572,9e-05,18.95748]
[1779001610667,41.39,78050.22,0.0,0.81562,9e-05,18.96366]
[1779001615702,41.39,78049.53,0.0,0.81556,9e-05,18.96766]
[1779001620736,41.39,78048.12,0.0,0.81543,9e-05,18.97564]
[1779001626780,41.39,78047.56,0.0,0.81537,9e-05,18.97891]
[1779001631815,41.39,78046.79,0.0,0.8153,9e-05,18.98331]
[1779001636854,41.39,78046.71,0.0,0.81529,9e-05,18.98387]
[1779001641885,41.39,78047.89,0.0,0.8154,9e-05,18.97745]
[1779001646920,41.39,78051.53,0.0,0.81573,9e-05,18.95738]
[1779001651955,41.39,78051.33,0.0,0.81574,9e-05,18.95411]
[1779001656990,41.39,78051.85,0.0,0.8158,9e-05,18.95075]
[1779001662025,41.39,78050.97,0.0,0.81572,9e-05,18.9555]
[1779001667059,41.39,78051.3,0.0,0.81574,9e-05,18.954]
[1779001672095,41.39,78050.06,0.0,0.81563,9e-05,18.96121]
[1779001679267,41.39,78049.11,0.0,0.81553,9e-05,18.96702]
[1779001689337,41.39,78047.83,0.0,0.81541,9e-05,18.9748]
[1779001698277,41.4,78046.86,0.0,0.81531,9e-05,18.98079]
[1779001703321,41.4,78046.23,0.0,0.81525,9e-05,18.98462]
[1779001708355,41.4,78045.91,0.0,0.81521,9e-05,18.98673]
[1779001713391,41.4,78045.47,0.0,0.81519,9e-05,18.98567]
[1779001718426,41.4,78045.03,0.0,0.81515,9e-05,18.98845]
[1779001723460,41.4,78044.88,0.0,0.81513,9e-05,18.98961]
[1779001728494,41.4,78045.26,0.0,0.81517,9e-05,18.98715]
[1779001733530,41.4,78045.7,0.0,0.81521,9e-05,18.98437]
[1779001738564,41.4,78045.39,0.0,0.8152,9e-05,18.98534]
[1779001743600,41.39,78044.64,0.0,0.81515,9e-05,18.98846]
[1779001749758,41.39,78045.38,0.0,0.81522,9e-05,18.98362]
[1779001756698,41.39,78045.1,0.0,0.8152,9e-05,18.98481]
[1779001764755,41.39,78045.44,0.0,0.81524,9e-05,18.98255]
[1779001769933,41.39,78045.98,0.0,0.81529,9e-05,18.97935]
[1779001776840,41.39,78045.89,0.0,0.81532,9e-05,18.97577]
[1779001781875,41.39,78045.38,0.0,0.81527,9e-05,18.9785]
[1779001786910,41.39,78044.5,0.0,0.81519,9e-05,18.98334]
[1779001791945,41.39,78044.92,0.0,0.81523,9e-05,18.98102]
[1779001796980,41.39,78044.76,0.0,0.81521,9e-05,18.98198]
[1779001802016,41.39,78036.28,0.0,0.81444,9e-05,19.0293]
[1779001807055,41.39,78039.15,0.0,0.81469,9e-05,19.01391]
[1779001813095,41.39,78042.24,0.0,0.81496,9e-05,18.99738]
[1779001820287,41.39,78044.36,0.0,0.81514,9e-05,18.98633]
[1779001826186,41.4,78047.35,0.0,0.81541,9e-05,18.97038]
[1779001831223,41.4,78049.51,0.0,0.81562,9e-05,18.95504]
[1779001836257,41.4,78050.48,0.0,0.8157,9e-05,18.95011]
[1779001845319,41.4,78051.03,0.0,0.81574,9e-05,18.94776]
[1779001849347,41.4,78056.48,0.0,0.81623,9e-05,18.91784]
[1779001854383,41.4,78054.67,0.0,0.81606,9e-05,18.9283]
[1779001859416,41.4,78053.04,0.0,0.8159,9e-05,18.93773]
[1779001864452,41.4,78051.86,0.0,0.81579,9e-05,18.94462]
[1779001870636,41.41,78049.98,0.0,0.81561,9e-05,18.95547]
[1779001876536,41.41,78048.02,0.0,0.81543,9e-05,18.96662]
[1779001881571,41.41,78046.91,0.0,0.81533,9e-05,18.97295]
[1779001887612,41.41,78047.11,0.0,0.81534,9e-05,18.97206]
[1779001892649,41.41,78044.54,0.0,0.81514,9e-05,18.98258]
[1779001898690,41.41,78044.83,0.0,0.81516,9e-05,18.98111]
[1779001905739,41.41,78044.71,0.0,0.81515,9e-05,18.98194]
[1779001910918,41.41,78047.56,0.0,0.8154,9e-05,18.96624]
[1779001916816,41.41,78046.01,0.0,0.81526,9e-05,18.97504]
[1779001921851,41.41,78045.88,0.0,0.81524,9e-05,18.97592]
[1779001926886,41.41,78051.67,0.0,0.81577,9e-05,18.94387]
[1779001927893,41.41,78057.02,0.0,0.81625,9e-05,18.91416]
[1779001929908,41.41,78057.04,0.0,0.81625,9e-05,18.914]
[1779001935949,41.41,78056.44,0.0,0.81621,9e-05,18.91694]
[1779001941129,41.41,78055.92,0.0,0.81617,9e-05,18.91908]
[1779001946023,41.41,78050.66,0.0,0.8157,9e-05,18.9478]
[1779001951201,41.41,78052.15,0.0,0.81587,9e-05,18.93561]
[1779001957100,41.41,78053.41,0.0,0.81598,9e-05,18.92859]
[1779001962136,41.4,78053.99,0.0,0.81603,9e-05,18.92531]
[1779001968177,41.4,78054.53,0.0,0.81608,9e-05,18.92219]
[1779001974220,41.4,78057.84,0.0,0.81638,9e-05,18.90368]
[1779001979255,41.4,78059.14,0.0,0.8165,9e-05,18.89632]
[1779001984290,41.4,78059.57,0.0,0.81655,9e-05,18.89375]
[1779001989325,41.4,78059.89,0.0,0.81658,9e-05,18.89175]
[1779001999392,41.4,78060.08,0.0,0.8166,9e-05,18.8903]
[1779002004430,41.4,78060.91,0.0,0.81668,9e-05,18.88546]
[1779002009465,41.4,78063.01,0.0,0.81687,9e-05,18.87362]
[1779002014500,41.4,78061.3,0.0,0.81675,9e-05,18.87903]
[1779002019536,41.4,78060.06,0.0,0.81664,9e-05,18.88565]
[1779002025578,41.4,78058.43,0.0,0.8165,9e-05,18.89439]
[1779002028599,41.4,78053.06,0.0,0.81602,9e-05,18.92397]
[1779002033634,41.4,78057.7,0.0,0.81644,9e-05,18.89783]
[1779002038670,41.4,78057.4,0.0,0.81642,9e-05,18.89925]
[1779002043704,41.39,78056.18,0.0,0.81631,9e-05,18.90578]
[1779002048743,41.39,78055.39,0.0,0.81624,9e-05,18.9099]
[1779002053773,41.39,78053.43,0.0,0.81607,9e-05,18.92051]
[1779002060822,41.39,78053.34,0.0,0.81607,9e-05,18.92061]
[1779002067873,41.39,78052.52,0.0,0.816,9e-05,18.92476]
[1779002072907,41.39,78052.12,0.0,0.816,9e-05,18.92287]
[1779002077943,41.39,78052.22,0.0,0.81601,9e-05,18.92206]
[1779002082978,41.39,78052.03,0.0,0.816,9e-05,18.92288]
[1779002087006,41.39,78046.77,0.0,0.81552,9e-05,18.95179]
[1779002092181,41.39,78048.2,0.0,0.81566,9e-05,18.9434]
[1779002098085,41.39,78050.37,0.0,0.81587,9e-05,18.93082]
[1779002103120,41.38,78052.35,0.0,0.81605,9e-05,18.91942]
[1779002108155,41.38,78053.11,0.0,0.81613,9e-05,18.91478]
[1779002120237,41.38,78053.76,0.0,0.8162,9e-05,18.91017]
[1779002129303,41.38,78055.68,0.0,0.81639,9e-05,18.89881]
[1779002134338,41.38,78057.21,0.0,0.81656,9e-05,18.88609]
[1779002139376,41.38,78057.88,0.0,0.81662,9e-05,18.88201]
[1779002141394,41.38,78049.19,0.0,0.81584,9e-05,18.93019]
[1779002146427,41.38,78045.82,0.0,0.81553,9e-05,18.94894]
[1779002151461,41.38,78043.89,0.0,0.81535,9e-05,18.95972]
[1779002159518,41.38,78043.66,0.0,0.81533,9e-05,18.96112]
[1779002164553,41.38,78047.16,0.0,0.81565,9e-05,18.9418]
[1779002169588,41.38,78048.81,0.0,0.8158,9e-05,18.93275]
[1779002174627,41.38,78051.15,0.0,0.81601,9e-05,18.91989]
[1779002180669,41.38,78051.72,0.0,0.81605,9e-05,18.91687]
[1779002185703,41.38,78053.21,0.0,0.81619,9e-05,18.90871]
[1779002192883,41.38,78053.35,0.0,0.81622,9e-05,18.90426]
[1779002198793,41.38,78055.4,0.0,0.81641,9e-05,18.89302]
[1779002203829,41.38,78055.37,0.0,0.8164,9e-05,18.89334]
[1779002208864,41.38,78055.44,0.0,0.81641,9e-05,18.89304]
[1779002213898,41.38,78055.83,0.0,0.81644,9e-05,18.89096]
[1779002218934,41.38,78056.81,0.0,0.81653,9e-05,18.88563]
[1779002232026,41.38,78057.63,0.0,0.8166,9e-05,18.88139]
[1779002237061,41.38,78057.8,0.0,0.81661,9e-05,18.88055]
[1779002242097,41.38,78055.66,0.0,0.81641,9e-05,18.89282]
[1779002248138,41.39,78050.56,0.0,0.81594,9e-05,18.92202]
[1779002253303,41.39,78047.47,0.0,0.81567,9e-05,18.93601]
[1779002259214,41.39,78046.09,0.0,0.81553,9e-05,18.94453]
[1779002265257,41.39,78044.94,0.0,0.81542,9e-05,18.95176]
[1779002270292,41.39,78039.96,0.0,0.81495,9e-05,18.98003]
[1779002275328,41.4,78042.56,0.0,0.81518,9e-05,18.96622]
[1779002280363,41.4,78042.63,0.0,0.81519,9e-05,18.96572]
[1779002285398,41.4,78042.19,0.0,0.81515,9e-05,18.96807]
[1779002290435,41.4,78042.12,0.0,0.81514,9e-05,18.96839]
[1779002295469,41.4,78041.11,0.0,0.81505,9e-05,18.97394]
[1779002302520,41.39,78040.8,0.0,0.81503,9e-05,18.9756]
[1779002307555,41.39,78039.56,0.0,0.81491,9e-05,18.98242]
[1779002313726,41.39,78039.33,0.0,0.81492,9e-05,18.97977]
[1779002322661,41.39,78038.12,0.0,0.81481,9e-05,18.98642]
[1779002328704,41.39,78035.4,0.0,0.81457,9e-05,19.00142]
[1779002333739,41.39,78033.77,0.0,0.81442,9e-05,19.01038]
[1779002339781,41.39,78032.64,0.0,0.81432,9e-05,19.01655]
[1779002341795,41.39,78026.01,0.0,0.81371,9e-05,19.0532]
[1779002342803,41.39,78018.81,0.0,0.81306,9e-05,19.09294]
[1779002343957,41.39,78019.9,0.0,0.81316,9e-05,19.08681]
[1779002346831,41.39,78025.07,0.0,0.81364,9e-05,19.05793]
[1779002352873,41.39,78025.29,0.0,0.81366,9e-05,19.05637]
[1779002357908,41.39,78025.34,0.0,0.81367,9e-05,19.05584]
[1779002362944,41.39,78023.83,0.0,0.81354,9e-05,19.06395]
[1779002367979,41.39,78022.29,0.0,0.8134,9e-05,19.07219]
[1779002373016,41.39,78021.78,0.0,0.81338,9e-05,19.07084]
[1779002378052,41.39,78021.12,0.0,0.81333,9e-05,19.07423]
[1779002383087,41.39,78018.37,0.0,0.81308,9e-05,19.08913]
[1779002388122,41.39,78017.52,0.0,0.81301,9e-05,19.0935]
[1779002393157,41.38,78018.42,0.0,0.8131,9e-05,19.08821]
[1779002398192,41.38,78018.42,0.0,0.8131,9e-05,19.0879]
[1779002403227,41.38,78017.44,0.0,0.81302,9e-05,19.09299]
[1779002408262,41.38,78017.92,0.0,0.81307,9e-05,19.09001]
[1779002413297,41.38,78018.28,0.0,0.8131,9e-05,19.08771]
[1779002419339,41.38,78018.4,0.0,0.81312,9e-05,19.08668]
[1779002424519,41.38,78017.42,0.0,0.81304,9e-05,19.09178]
[1779002430416,41.38,78017.67,0.0,0.81307,9e-05,19.08999]
[1779002435451,41.38,78017.66,0.0,0.8131,9e-05,19.08587]
[1779002440486,41.38,78017.56,0.0,0.81309,9e-05,19.08612]
[1779002447535,41.38,78018.29,0.0,0.81317,9e-05,19.08165]
[1779002450557,41.37,78025.07,0.0,0.81379,9e-05,19.04399]
[1779002454731,41.37,78026.72,0.0,0.81394,9e-05,19.03486]
[1779002460625,41.37,78025.96,0.0,0.81387,9e-05,19.03909]
[1779002465661,41.37,78025.79,0.0,0.81385,9e-05,19.04002]
[1779002470696,41.37,78024.98,0.0,0.81378,9e-05,19.04443]
[1779002476741,41.37,78024.86,0.0,0.81377,9e-05,19.04497]
[1779002481777,41.37,78024.23,0.0,0.81371,9e-05,19.04834]
[1779002487819,41.37,78022.7,0.0,0.81358,9e-05,19.05664]
[1779002490839,41.37,78017.54,0.0,0.81311,9e-05,19.08504]
[1779002495875,41.37,78017.43,0.0,0.81313,9e-05,19.08149]
[1779002500910,41.37,78017.32,0.0,0.81313,9e-05,19.08179]
[1779002507959,41.37,78018.51,0.0,0.81324,9e-05,19.0748]
[1779002512993,41.37,78018.26,0.0,0.81322,9e-05,19.0759]
[1779002518033,41.37,78018.22,0.0,0.81322,9e-05,19.07584]
[1779002523067,41.37,78022.03,0.0,0.81357,9e-05,19.05451]
[1779002528102,41.37,78020.93,0.0,0.81348,9e-05,19.06043]
[1779002534143,41.37,78021.55,0.0,0.81354,9e-05,19.05683]
[1779002539179,41.37,78020.88,0.0,0.81348,9e-05,19.06036]
[1779002545363,41.37,78020.55,0.0,0.81345,9e-05,19.06202]
[1779002551263,41.37,78020.29,0.0,0.81346,9e-05,19.05942]
[1779002564354,41.36,78020.24,0.0,0.81346,9e-05,19.05932]
[1779002569389,41.36,78019.17,0.0,0.81336,9e-05,19.06507]
[1779002574425,41.36,78018.77,0.0,0.81333,9e-05,19.06711]
[1779002580467,41.36,78017.8,0.0,0.81324,9e-05,19.07222]
[1779002585648,41.36,78018.07,0.0,0.81327,9e-05,19.07051]
[1779002591544,41.36,78017.0,0.0,0.81318,9e-05,19.07617]
[1779002596579,41.36,78017.55,0.0,0.81323,9e-05,19.0729]
[1779002601613,41.36,78017.28,0.0,0.81321,9e-05,19.07415]
[1779002607656,41.36,78017.77,0.0,0.81326,9e-05,19.07116]
[1779002612691,41.36,78018.47,0.0,0.81335,9e-05,19.06322]
[1779002617725,41.36,78021.31,0.0,0.81362,9e-05,19.04736]
[1779002625930,41.36,78019.58,0.0,0.81346,9e-05,19.05687]
[1779002632832,41.36,78017.28,0.0,0.81325,9e-05,19.06952]
[1779002638874,41.36,78018.0,0.0,0.81332,9e-05,19.06548]
[1779002640888,41.36,78026.25,0.0,0.81407,9e-05,19.0198]
[1779002641895,41.36,78031.78,0.0,0.81457,9e-05,18.9892]
[1779002646073,41.36,78037.12,0.0,0.81505,9e-05,18.9599]
[1779002651969,41.36,78039.36,0.0,0.81525,9e-05,18.94796]
[1779002652975,41.36,78050.0,0.0,0.81621,9e-05,18.88903]
[1779002653983,41.36,78055.76,0.0,0.81673,9e-05,18.85707]
[1779002654989,41.36,78061.84,0.0,0.81728,9e-05,18.82335]
[1779002661033,41.36,78061.83,0.0,0.81727,9e-05,18.82373]
[1779002667075,41.36,78061.69,0.0,0.81727,9e-05,18.824]
[1779002672109,41.36,78063.55,0.0,0.81747,9e-05,18.80935]
[1779002678152,41.36,78064.08,0.0,0.81752,9e-05,18.80617]
[1779002683187,41.36,78065.11,0.0,0.81761,9e-05,18.80072]
[1779002688222,41.36,78065.51,0.0,0.81764,9e-05,18.79876]
[1779002693258,41.36,78065.0,0.0,0.81759,9e-05,18.80181]
[1779002698293,41.36,78064.83,0.0,0.81757,9e-05,18.80294]
[1779002703327,41.36,78066.26,0.0,0.8177,9e-05,18.79515]
[1779002708364,41.36,78063.6,0.0,0.81746,9e-05,18.81011]
[1779002713399,41.36,78065.59,0.0,0.81764,9e-05,18.79915]
[1779002716588,41.36,78071.1,0.0,0.81813,9e-05,18.76859]
[1779002718434,41.36,78077.39,0.0,0.81868,9e-05,18.7345]
[1779002721456,41.36,78080.29,0.0,0.81894,9e-05,18.71869]
[1779002726657,41.37,78084.23,0.0,0.81928,9e-05,18.69736]
[1779002731525,41.37,78095.79,0.0,0.82034,9e-05,18.62905]
[1779002732531,41.37,78102.14,0.0,0.82091,9e-05,18.59373]
[1779002733540,41.37,78102.22,0.0,0.82091,9e-05,18.59339]
[1779002736728,41.37,78094.06,0.0,0.82018,9e-05,18.63914]
[1779002742612,41.37,78098.65,0.0,0.82058,9e-05,18.61403]
[1779002748655,41.37,78096.73,0.0,0.8204,9e-05,18.62523]
[1779002750669,41.37,78103.65,0.0,0.82102,9e-05,18.58688]
[1779002753693,41.37,78103.36,0.0,0.82098,9e-05,18.58894]
[1779002758724,41.37,78103.07,0.0,0.82095,9e-05,18.59088]
[1779002763760,41.37,78096.36,0.0,0.82035,9e-05,18.62853]
[1779002772823,41.37,78095.33,0.0,0.82026,9e-05,18.63452]
[1779002777858,41.37,78093.61,0.0,0.8201,9e-05,18.64422]
[1779002782894,41.37,78092.14,0.0,0.81997,9e-05,18.65251]
[1779002787928,41.38,78089.76,0.0,0.81975,9e-05,18.666]
[1779002792964,41.38,78088.62,0.0,0.81967,9e-05,18.66917]
[1779002797999,41.38,78090.34,0.0,0.81981,9e-05,18.66027]
[1779002803034,41.38,78094.47,0.0,0.82017,9e-05,18.63804]
[1779002808073,41.38,78094.3,0.0,0.82014,9e-05,18.63982]
[1779002812098,41.38,78098.38,0.0,0.8205,9e-05,18.61732]
[1779002817289,41.39,78097.17,0.0,0.82038,9e-05,18.62449]
[1779002823174,41.39,78097.43,0.0,0.8204,9e-05,18.62362]
[1779002828210,41.39,78095.87,0.0,0.82025,9e-05,18.6329]
[1779002835259,41.39,78095.48,0.0,0.8202,9e-05,18.63599]
[1779002840294,41.39,78093.47,0.0,0.82001,9e-05,18.64785]
[1779002845328,41.4,78093.8,0.0,0.82003,9e-05,18.64671]
[1779002850364,41.4,78090.87,0.0,0.81976,9e-05,18.66372]
[1779002855400,41.4,78089.28,0.0,0.81963,9e-05,18.66933]
[1779002860434,41.4,78089.46,0.0,0.81964,9e-05,18.66896]
[1779002865470,41.4,78087.04,0.0,0.81941,9e-05,18.68302]
[1779002872522,41.4,78087.22,0.0,0.81941,9e-05,18.68293]
[1779002877710,41.41,78088.03,0.0,0.81948,9e-05,18.67902]
[1779002883596,41.41,78087.68,0.0,0.81944,9e-05,18.68168]
[1779002886617,41.41,78079.92,0.0,0.81873,9e-05,18.72541]
[1779002891664,41.41,78081.22,0.0,0.81883,9e-05,18.71911]
[1779002896699,41.41,78081.93,0.0,0.81889,9e-05,18.71597]
[1779002902742,41.42,78084.87,0.0,0.81913,9e-05,18.70054]
[1779002907922,41.42,78084.38,0.0,0.81908,9e-05,18.70397]
[1779002913818,41.42,78085.32,0.0,0.81918,9e-05,18.69554]
[1779002918852,41.42,78085.88,0.0,0.81922,9e-05,18.69294]
[1779002923887,41.42,78086.62,0.0,0.81928,9e-05,18.68929]
[1779002928922,41.42,78086.5,0.0,0.81926,9e-05,18.69038]
[1779002933958,41.43,78087.48,0.0,0.81935,9e-05,18.68533]
[1779002938994,41.43,78087.91,0.0,0.81938,9e-05,18.68331]
[1779002944028,41.43,78089.42,0.0,0.81951,9e-05,18.67529]
[1779002949062,41.43,78089.38,0.0,0.8195,9e-05,18.67588]
[1779002954098,41.43,78089.93,0.0,0.81954,9e-05,18.67317]
[1779002960140,41.43,78089.98,0.0,0.81954,9e-05,18.67331]
[1779002964168,41.43,78083.72,0.0,0.81898,9e-05,18.70832]
[1779002972224,41.43,78083.21,0.0,0.81896,9e-05,18.70741]
[1779002978268,41.43,78084.63,0.0,0.81908,9e-05,18.69961]
[1779002983301,41.43,78085.8,0.0,0.81919,9e-05,18.6932]
[1779002988336,41.43,78086.33,0.0,0.81923,9e-05,18.69035]
[1779002993370,41.43,78089.04,0.0,0.81947,9e-05,18.67536]
[1779002998406,41.43,78090.66,0.0,0.81962,9e-05,18.66645]
[1779003003441,41.43,78096.74,0.0,0.82016,9e-05,18.63279]
[1779003008625,41.43,78096.03,0.0,0.82009,9e-05,18.63706]
[1779003014518,41.44,78093.64,0.0,0.81987,9e-05,18.65066]
[1779003019557,41.44,78092.5,0.0,0.81976,9e-05,18.65721]
[1779003024592,41.44,78094.16,0.0,0.81991,9e-05,18.64822]
[1779003029627,41.44,78093.4,0.0,0.81984,9e-05,18.65271]
[1779003034663,41.44,78092.88,0.0,0.81981,9e-05,18.652]
[1779003039698,41.44,78093.68,0.0,0.81988,9e-05,18.6479]
[1779003044733,41.44,78098.25,0.0,0.82028,9e-05,18.62288]
[1779003049770,41.44,78097.23,0.0,0.82018,9e-05,18.6291]
[1779003051783,41.44,78103.16,0.0,0.8207,9e-05,18.59642]
[1779003053796,41.44,78097.48,0.0,0.82019,9e-05,18.62828]
[1779003058976,41.44,78099.14,0.0,0.82033,9e-05,18.61963]
[1779003065887,41.45,78100.73,0.0,0.82046,9e-05,18.61163]
[1779003070917,41.45,78102.02,0.0,0.82057,9e-05,18.60508]
[1779003074951,41.45,78107.15,0.0,0.82101,9e-05,18.5772]
[1779003079120,41.45,78113.59,0.0,0.82157,9e-05,18.54213]
[1779003080992,41.45,78114.14,0.0,0.82162,9e-05,18.53923]
[1779003086026,41.45,78117.19,0.0,0.82188,9e-05,18.52281]
[1779003091062,41.46,78120.44,0.0,0.82218,9e-05,18.5016]
[1779003099261,41.46,78121.2,0.0,0.82223,9e-05,18.49884]
[1779003104153,41.46,78126.83,0.0,0.82271,9e-05,18.46854]
[1779003109330,41.47,78126.43,0.0,0.82266,9e-05,18.47187]
[1779003115230,41.47,78127.16,0.0,0.8227,9e-05,18.4691]
[1779003121271,41.47,78129.16,0.0,0.82286,9e-05,18.45941]
[1779003126307,41.48,78130.75,0.0,0.82298,9e-05,18.45177]
[1779003128320,41.48,78136.5,0.0,0.82348,9e-05,18.42005]
[1779003133357,41.48,78136.67,0.0,0.82348,9e-05,18.42]
[1779003136377,41.48,78141.84,0.0,0.82393,9e-05,18.39186]
[1779003142419,41.49,78141.78,0.0,0.8239,9e-05,18.39364]
[1779003147455,41.49,78140.83,0.0,0.8238,9e-05,18.40008]
[1779003152490,41.49,78142.13,0.0,0.82392,9e-05,18.39007]
[1779003157525,41.5,78143.21,0.0,0.824,9e-05,18.38524]
[1779003162562,41.5,78143.19,0.0,0.82398,9e-05,18.38651]
[1779003164575,41.5,78148.37,0.0,0.82443,9e-05,18.35814]
[1779003166591,41.5,78151.36,0.0,0.82468,9e-05,18.34204]
[1779003171626,41.51,78147.83,0.0,0.82435,9e-05,18.3631]
[1779003173639,41.51,78142.5,0.0,0.82388,9e-05,18.39328]
[1779003178676,41.51,78141.58,0.0,0.82378,9e-05,18.39948]
[1779003183713,41.51,78141.57,0.0,0.82376,9e-05,18.40057]
[1779003188747,41.52,78139.94,0.0,0.8236,9e-05,18.41064]
[1779003189893,41.52,78134.02,0.0,0.82308,9e-05,18.44393]
[1779003195796,41.52,78132.62,0.0,0.82294,9e-05,18.4525]
[1779003200831,41.52,78131.83,0.0,0.82286,9e-05,18.45772]
[1779003205869,41.52,78130.95,0.0,0.82277,9e-05,18.46362]
[1779003210904,41.53,78128.08,0.0,0.8225,9e-05,18.48039]
[1779003215938,41.53,78129.06,0.0,0.8226,9e-05,18.47194]
[1779003220974,41.53,78131.19,0.0,0.82277,9e-05,18.46108]
[1779003226011,41.53,78129.51,0.0,0.82261,9e-05,18.47141]
[1779003231043,41.53,78131.99,0.0,0.82282,9e-05,18.4581]
[1779003236079,41.54,78132.49,0.0,0.82286,9e-05,18.45578]
[1779003241114,41.54,78135.28,0.0,0.8231,9e-05,18.44074]
[1779003246153,41.54,78136.23,0.0,0.82317,9e-05,18.43595]
[1779003251184,41.54,78138.28,0.0,0.82335,9e-05,18.42504]
[1779003256219,41.54,78138.54,0.0,0.82336,9e-05,18.42409]
[1779003261254,41.54,78139.33,0.0,0.82342,9e-05,18.42018]
[1779003266290,41.54,78142.46,0.0,0.82369,9e-05,18.40328]
[1779003272331,41.55,78144.9,0.0,0.82392,9e-05,18.38639]
[1779003277367,41.55,78150.13,0.0,0.82437,9e-05,18.35782]
[1779003282402,41.55,78151.59,0.0,0.8245,9e-05,18.3496]
[1779003287437,41.55,78152.41,0.0,0.82458,9e-05,18.34477]
[1779003292472,41.55,78153.62,0.0,0.82469,9e-05,18.3379]
[1779003297507,41.55,78157.18,0.0,0.82499,9e-05,18.31861]
[1779003302544,41.55,78159.03,0.0,0.82514,9e-05,18.30886]
[1779003307579,41.55,78162.7,0.0,0.82546,9e-05,18.28895]
[1779003312615,41.55,78154.16,0.0,0.8247,9e-05,18.33703]
[1779003317648,41.55,78152.56,0.0,0.82455,9e-05,18.34659]
[1779003323691,41.56,78148.89,0.0,0.82422,9e-05,18.3678]
[1779003329733,41.56,78145.61,0.0,0.82392,9e-05,18.38685]
[1779003334767,41.56,78145.57,0.0,0.82393,9e-05,18.38388]
[1779003340955,41.56,78144.5,0.0,0.82383,9e-05,18.39069]
[1779003347858,41.56,78142.56,0.0,0.82364,9e-05,18.40244]
[1779003352893,41.57,78142.44,0.0,0.82362,9e-05,18.40375]
[1779003357929,41.57,78141.95,0.0,0.82357,9e-05,18.40691]
[1779003362968,41.57,78138.75,0.0,0.82328,9e-05,18.42509]
[1779003368001,41.57,78142.6,0.0,0.82361,9e-05,18.4042]
[1779003373037,41.57,78142.6,0.0,0.8236,9e-05,18.40497]
[1779003378072,41.57,78142.98,0.0,0.82362,9e-05,18.4036]
[1779003383106,41.57,78144.49,0.0,0.82376,9e-05,18.39506]
[1779003390156,41.57,78150.1,0.0,0.82425,9e-05,18.36374]
[1779003393177,41.57,78156.53,0.0,0.82484,9e-05,18.32411]
[1779003398212,41.57,78159.94,0.0,0.82514,9e-05,18.30522]
[1779003403248,41.57,78162.79,0.0,0.82539,9e-05,18.28943]
[1779003408283,41.57,78165.87,0.0,0.82565,9e-05,18.27238]
[1779003413318,41.57,78167.87,0.0,0.82583,9e-05,18.26134]
[1779003418353,41.57,78170.29,0.0,0.82603,9e-05,18.24798]
[1779003423388,41.57,78172.39,0.0,0.82622,9e-05,18.23609]
[1779003428423,41.57,78173.55,0.0,0.82633,9e-05,18.22903]
[1779003433459,41.57,78179.35,0.0,0.82684,9e-05,18.19615]
[1779003436480,41.57,78170.02,0.0,0.82604,9e-05,18.24783]
[1779003437510,41.57,78162.87,0.0,0.82542,9e-05,18.28746]
[1779003438518,41.56,78160.83,0.0,0.82527,9e-05,18.29673]
[1779003443552,41.53,78161.85,0.0,0.82552,9e-05,18.28026]
[1779003448587,41.53,78163.36,0.0,0.8257,9e-05,18.26878]
[1779003453622,41.52,78166.84,0.0,0.82604,9e-05,18.24453]
[1779003458657,41.52,78168.68,0.0,0.82622,9e-05,18.23333]
[1779003463692,41.52,78166.29,0.0,0.82602,9e-05,18.24587]
[1779003464699,41.52,78152.84,0.0,0.82485,9e-05,18.32079]
[1779003465708,41.52,78137.0,0.0,0.82346,9e-05,18.40883]
[1779003466714,41.52,78131.48,0.0,0.82298,9e-05,18.43938]
[1779003471875,41.52,78129.1,0.0,0.82278,9e-05,18.45185]
[1779003477793,41.51,78126.99,0.0,0.82261,9e-05,18.46266]
[1779003482828,41.51,78123.86,0.0,0.82234,9e-05,18.47924]
[1779003487862,41.51,78122.5,0.0,0.82224,9e-05,18.48591]
[1779003492899,41.51,78121.67,0.0,0.82218,9e-05,18.48963]
[1779003496927,41.5,78114.94,0.0,0.82159,9e-05,18.52626]
[1779003498946,41.5,78109.47,0.0,0.82111,9e-05,18.55618]
[1779003500954,41.5,78103.55,0.0,0.8206,9e-05,18.58865]
[1779003504983,41.5,78095.22,0.0,0.81986,9e-05,18.63424]
[1779003510018,41.5,78090.68,0.0,0.81948,9e-05,18.65828]
[1779003516063,41.49,78091.89,0.0,0.81963,9e-05,18.64634]
[1779003519083,41.49,78085.3,0.0,0.81906,9e-05,18.68211]
[1779003526133,41.49,78084.46,0.0,0.81901,9e-05,18.68473]
[1779003531168,41.48,78079.71,0.0,0.81861,9e-05,18.70956]
[1779003536207,41.48,78076.49,0.0,0.81834,9e-05,18.72598]
[1779003541242,41.47,78075.34,0.0,0.81825,9e-05,18.73147]
[1779003546277,41.47,78071.99,0.0,0.81797,9e-05,18.74911]
[1779003550304,41.47,78077.66,0.0,0.81849,9e-05,18.71696]
[1779003554332,41.47,78083.76,0.0,0.81904,9e-05,18.68253]
[1779003558361,41.47,78088.23,0.0,0.81945,9e-05,18.65699]
[1779003563396,41.46,78089.73,0.0,0.81961,9e-05,18.64749]
[1779003568432,41.46,78095.82,0.0,0.82017,9e-05,18.61262]
[1779003573468,41.46,78095.2,0.0,0.82015,9e-05,18.61154]
[1779003578504,41.46,78096.13,0.0,0.82023,9e-05,18.6064]
[1779003585553,41.46,78094.94,0.0,0.82012,9e-05,18.6132]
[1779003592723,41.46,78093.92,0.0,0.82003,9e-05,18.61915]
[1779003596630,41.46,78099.02,0.0,0.82048,9e-05,18.59098]
[1779003601666,41.46,78099.31,0.0,0.8205,9e-05,18.58957]
[1779003602793,41.46,78104.96,0.0,0.82101,9e-05,18.55794]
[1779003608715,41.46,78104.79,0.0,0.821,9e-05,18.55854]
[1779003613750,41.46,78104.32,0.0,0.82096,9e-05,18.56085]
[1779003618785,41.46,78103.31,0.0,0.82087,9e-05,18.56622]
[1779003623821,41.46,78100.7,0.0,0.82064,9e-05,18.5805]
[1779003628856,41.46,78098.91,0.0,0.82048,9e-05,18.59053]
[1779003633895,41.46,78097.65,0.0,0.8204,9e-05,18.5937]
[1779003638925,41.46,78097.22,0.0,0.82036,9e-05,18.59613]
[1779003645975,41.46,78096.43,0.0,0.82029,9e-05,18.60057]
[1779003650006,41.46,78101.82,0.0,0.82077,9e-05,18.57039]
[1779003655040,41.46,78103.1,0.0,0.82089,9e-05,18.56283]
[1779003660073,41.45,78103.03,0.0,0.82089,9e-05,18.56275]
[1779003665108,41.45,78103.5,0.0,0.82094,9e-05,18.56003]
[1779003670146,41.45,78102.31,0.0,0.82083,9e-05,18.5668]
[1779003675178,41.45,78102.41,0.0,0.82083,9e-05,18.56638]
[1779003680213,41.46,78101.49,0.0,0.82075,9e-05,18.57165]
[1779003686256,41.46,78102.9,0.0,0.82087,9e-05,18.56403]
[1779003691291,41.46,78102.66,0.0,0.82088,9e-05,18.56165]
[1779003696326,41.46,78102.17,0.0,0.82084,9e-05,18.56401]
[1779003701360,41.45,78102.09,0.0,0.82084,9e-05,18.56408]
[1779003704380,41.45,78101.72,0.0,0.82081,9e-05,18.56591]
[1779003706396,41.45,78101.7,0.0,0.82081,9e-05,18.56586]
[1779003711430,41.45,78102.1,0.0,0.82085,9e-05,18.56327]
[1779003716465,41.45,78102.51,0.0,0.82089,9e-05,18.56063]
[1779003720493,41.45,78096.03,0.0,0.82031,9e-05,18.59666]
[1779003724522,41.45,78092.98,0.0,0.82003,9e-05,18.61407]
[1779003729556,41.45,78092.74,0.0,0.82,9e-05,18.6161]
[1779003734591,41.46,78093.43,0.0,0.82005,9e-05,18.61295]
[1779003743807,41.46,78093.63,0.0,0.82005,9e-05,18.6131]
[1779003753877,41.46,78094.78,0.0,0.82016,9e-05,18.60429]
[1779003759766,41.47,78096.84,0.0,0.82033,9e-05,18.59378]
[1779003764801,41.47,78096.83,0.0,0.82031,9e-05,18.59464]
[1779003769835,41.47,78097.05,0.0,0.82032,9e-05,18.59421]
[1779003774871,41.47,78098.97,0.0,0.82048,9e-05,18.58435]
[1779003779905,41.48,78098.43,0.0,0.82042,9e-05,18.5882]
[1779003784943,41.48,78100.25,0.0,0.82057,9e-05,18.57911]
[1779003789977,41.48,78099.6,0.0,0.82049,9e-05,18.58357]
[1779003795013,41.48,78099.16,0.0,0.82044,9e-05,18.58683]
[1779003800047,41.49,78098.9,0.0,0.82041,9e-05,18.58905]
[1779003805081,41.49,78097.79,0.0,0.8203,9e-05,18.59597]
[1779003810116,41.49,78098.32,0.0,0.82033,9e-05,18.59376]
[1779003815154,41.49,78098.31,0.0,0.82035,9e-05,18.59068]
[1779003820188,41.49,78098.27,0.0,0.82033,9e-05,18.59163]
[1779003825222,41.5,78098.06,0.0,0.8203,9e-05,18.59352]
[1779003830258,41.5,78098.76,0.0,0.82035,9e-05,18.59037]
[1779003835290,41.5,78099.14,0.0,0.82038,9e-05,18.58904]
[1779003840328,41.5,78098.7,0.0,0.82032,9e-05,18.59225]
[1779003847376,41.5,78098.83,0.0,0.82032,9e-05,18.59263]
[1779003852412,41.51,78098.55,0.0,0.82028,9e-05,18.59497]
[1779003857446,41.51,78098.37,0.0,0.82025,9e-05,18.59674]
[1779003862482,41.51,78098.16,0.0,0.82022,9e-05,18.59869]
[1779003867516,41.51,78098.17,0.0,0.82021,9e-05,18.59941]
[1779003872553,41.52,78098.1,0.0,0.82022,9e-05,18.5967]
[1779003877587,41.52,78098.27,0.0,0.82022,9e-05,18.59655]
[1779003882621,41.52,78098.08,0.0,0.82019,9e-05,18.5984]
[1779003887657,41.52,78098.38,0.0,0.82021,9e-05,18.59753]
[1779003892691,41.52,78098.52,0.0,0.82021,9e-05,18.59755]
[1779003897727,41.53,78101.69,0.0,0.82048,9e-05,18.58075]
[1779003902762,41.53,78104.92,0.0,0.82075,9e-05,18.56363]
[1779003907796,41.53,78106.95,0.0,0.82092,9e-05,18.55318]
[1779003912832,41.53,78108.48,0.0,0.82105,9e-05,18.54549]
[1779003917866,41.54,78109.1,0.0,0.82109,9e-05,18.54284]
[1779003923909,41.54,78108.79,0.0,0.82105,9e-05,18.54548]
[1779003929951,41.54,78110.32,0.0,0.82116,9e-05,18.53825]
[1779003935142,41.55,78111.79,0.0,0.8213,9e-05,18.52787]
[1779003943043,41.55,78112.55,0.0,0.82133,9e-05,18.52556]
[1779003948080,41.56,78113.43,0.0,0.82139,9e-05,18.52229]
[1779003953115,41.56,78113.74,0.0,0.8214,9e-05,18.52162]
[1779003958150,41.56,78118.69,0.0,0.82182,9e-05,18.49547]
[1779003961171,41.56,78123.72,0.0,0.82225,9e-05,18.46814]
[1779003965353,41.57,78129.38,0.0,0.82274,9e-05,18.43757]
[1779003970234,41.57,78134.97,0.0,0.82322,9e-05,18.40702]
[1779003975422,41.57,78138.46,0.0,0.82352,9e-05,18.38808]
[1779003981312,41.57,78140.75,0.0,0.82372,9e-05,18.37585]
[1779003985340,41.57,78146.07,0.0,0.82417,9e-05,18.34685]
[1779003989368,41.57,78140.74,0.0,0.8237,9e-05,18.37721]
[1779003994403,41.58,78138.91,0.0,0.82354,9e-05,18.38465]
[1779003999438,41.58,78134.56,0.0,0.82314,9e-05,18.40997]
[1779004005633,41.58,78133.72,0.0,0.82305,9e-05,18.41585]
[1779004011522,41.59,78132.88,0.0,0.82296,9e-05,18.4217]
[1779004016557,41.59,78132.15,0.0,0.82288,9e-05,18.42669]
[1779004021592,41.59,78131.59,0.0,0.82282,9e-05,18.43069]
[1779004026628,41.59,78132.12,0.0,0.82285,9e-05,18.42864]
[1779004034684,41.6,78131.83,0.0,0.8228,9e-05,18.43161]
[1779004039718,41.6,78131.84,0.0,0.82279,9e-05,18.43239]
[1779004044754,41.6,78132.3,0.0,0.82282,9e-05,18.43067]
[1779004051803,41.61,78132.59,0.0,0.82286,9e-05,18.42634]
[1779004057844,41.61,78133.27,0.0,0.8229,9e-05,18.42359]
[1779004062883,41.61,78133.67,0.0,0.82292,9e-05,18.42223]
[1779004068925,41.61,78134.07,0.0,0.82294,9e-05,18.42102]
[1779004073959,41.62,78134.01,0.0,0.82292,9e-05,18.4222]
[1779004078994,41.62,78133.18,0.0,0.82284,9e-05,18.42763]
[1779004085039,41.62,78133.47,0.0,0.82285,9e-05,18.42699]
[1779004090073,41.62,78132.68,0.0,0.82277,9e-05,18.43215]
[1779004095108,41.62,78133.27,0.0,0.82281,9e-05,18.42968]
[1779004100143,41.63,78133.62,0.0,0.82282,9e-05,18.42859]
[1779004105178,41.63,78133.9,0.0,0.82284,9e-05,18.42795]
[1779004110214,41.63,78133.29,0.0,0.82277,9e-05,18.43229]
[1779004115251,41.64,78133.28,0.0,0.82278,9e-05,18.42945]
[1779004120286,41.64,78133.11,0.0,0.82274,9e-05,18.43162]
[1779004125318,41.64,78132.76,0.0,0.8227,9e-05,18.43457]
[1779004130353,41.64,78132.56,0.0,0.82266,9e-05,18.43671]
[1779004136554,41.65,78133.18,0.0,0.8227,9e-05,18.43452]
[1779004142436,41.65,78132.27,0.0,0.8226,9e-05,18.44095]
[1779004147471,41.65,78133.28,0.0,0.82267,9e-05,18.43652]
[1779004152507,41.66,78134.75,0.0,0.82278,9e-05,18.42956]
[1779004161571,41.66,78134.24,0.0,0.8227,9e-05,18.43455]
[1779004166606,41.67,78135.11,0.0,0.82276,9e-05,18.43096]
[1779004171641,41.67,78134.67,0.0,0.82273,9e-05,18.43073]
[1779004176834,41.67,78134.22,0.0,0.82267,9e-05,18.43443]
[1779004182722,41.68,78137.16,0.0,0.82291,9e-05,18.41963]
[1779004187758,41.68,78136.87,0.0,0.82286,9e-05,18.42253]
[1779004192792,41.68,78135.53,0.0,0.82273,9e-05,18.43108]
[1779004197828,41.69,78134.27,0.0,0.8226,9e-05,18.43905]
[1779004202863,41.69,78130.52,0.0,0.82226,9e-05,18.46086]
[1779004207898,41.69,78125.96,0.0,0.82184,9e-05,18.48718]
[1779004215956,41.7,78125.66,0.0,0.82179,9e-05,18.49047]
[1779004220991,41.7,78121.03,0.0,0.82136,9e-05,18.51696]
[1779004226025,41.7,78120.14,0.0,0.82128,9e-05,18.5226]
[1779004227187,41.7,78125.57,0.0,0.82175,9e-05,18.49271]
[1779004233078,41.71,78122.78,0.0,0.82152,9e-05,18.50522]
[1779004238109,41.71,78122.16,0.0,0.82145,9e-05,18.50944]
[1779004243150,41.71,78118.93,0.0,0.82115,9e-05,18.52801]
[1779004248182,41.71,78116.97,0.0,0.82097,9e-05,18.53952]
[1779004254226,41.71,78116.67,0.0,0.82093,9e-05,18.54194]
[1779004261276,41.72,78114.57,0.0,0.82073,9e-05,18.55436]
[1779004267469,41.72,78114.59,0.0,0.82072,9e-05,18.55503]
[1779004273358,41.72,78118.0,0.0,0.82102,9e-05,18.53683]
[1779004276379,41.72,78124.68,0.0,0.8216,9e-05,18.50036]
[1779004281416,41.72,78126.69,0.0,0.82176,9e-05,18.49022]
[1779004286450,41.73,78127.39,0.0,0.82181,9e-05,18.48736]
[1779004292492,41.73,78127.89,0.0,0.82186,9e-05,18.48216]
[1779004297680,41.73,78122.76,0.0,0.82139,9e-05,18.51152]
[1779004303570,41.74,78123.23,0.0,0.82142,9e-05,18.50991]
[1779004308605,41.74,78123.48,0.0,0.82142,9e-05,18.50952]
[1779004313639,41.74,78119.23,0.0,0.82103,9e-05,18.53413]
[1779004318683,41.74,78119.15,0.0,0.821,9e-05,18.53571]
[1779004323711,41.75,78118.6,0.0,0.82094,9e-05,18.53986]
[1779004328745,41.75,78118.81,0.0,0.82094,9e-05,18.53982]
[1779004336802,41.76,78118.87,0.0,0.82092,9e-05,18.54131]
[1779004342844,41.76,78115.4,0.0,0.82059,9e-05,18.56181]
[1779004348030,41.76,78111.8,0.0,0.82026,9e-05,18.58272]
[1779004353921,41.77,78113.17,0.0,0.82038,9e-05,18.57251]
[1779004359962,41.77,78114.41,0.0,0.82047,9e-05,18.56709]
[1779004367016,41.77,78114.71,0.0,0.82047,9e-05,18.56715]
[1779004372047,41.78,78115.68,0.0,0.82054,9e-05,18.56303]
[1779004377082,41.78,78116.95,0.0,0.82063,9e-05,18.55726]
[1779004383124,41.79,78116.45,0.0,0.82057,9e-05,18.56151]
[1779004388323,41.79,78117.86,0.0,0.82067,9e-05,18.55499]
[1779004390172,41.79,78125.29,0.0,0.82132,9e-05,18.51449]
[1779004394201,41.79,78131.21,0.0,0.82182,9e-05,18.48311]
[1779004397221,41.8,78136.24,0.0,0.82225,9e-05,18.45639]
[1779004404272,41.8,78137.31,0.0,0.8223,9e-05,18.45293]
[1779004409306,41.81,78137.42,0.0,0.82229,9e-05,18.45398]
[1779004414340,41.81,78139.12,0.0,0.82244,9e-05,18.44231]
[1779004419376,41.82,78139.55,0.0,0.82245,9e-05,18.44152]
[1779004421394,41.82,78148.2,0.0,0.82321,9e-05,18.39418]
[1779004427432,41.82,78146.36,0.0,0.82302,9e-05,18.40573]
[1779004432467,41.83,78143.8,0.0,0.82278,9e-05,18.42094]
[1779004438678,41.83,78143.22,0.0,0.82271,9e-05,18.42553]
[1779004444556,41.83,78141.42,0.0,0.82254,9e-05,18.43643]
[1779004449591,41.83,78139.9,0.0,0.82239,9e-05,18.44569]
[1779004454626,41.84,78139.13,0.0,0.82231,9e-05,18.45074]
[1779004459661,41.84,78137.92,0.0,0.82219,9e-05,18.45833]
[1779004468893,41.84,78137.24,0.0,0.82211,9e-05,18.4634]
[1779004476781,41.85,78135.66,0.0,0.82198,9e-05,18.46935]
[1779004489870,41.85,78134.24,0.0,0.82183,9e-05,18.47891]
[1779004494908,41.85,78133.63,0.0,0.82176,9e-05,18.48349]
[1779004501957,41.86,78133.03,0.0,0.82168,9e-05,18.48869]
[1779004509173,41.86,78133.09,0.0,0.82165,9e-05,18.49022]
[1779004515048,41.87,78133.42,0.0,0.82166,9e-05,18.48997]
[1779004520083,41.87,78135.58,0.0,0.82183,9e-05,18.47921]
[1779004528139,41.87,78136.19,0.0,0.82187,9e-05,18.4768]
[1779004535189,41.88,78134.46,0.0,0.82173,9e-05,18.48333]
[1779004540223,41.88,78136.02,0.0,0.82186,9e-05,18.47544]
[1779004545259,41.88,78133.21,0.0,0.8216,9e-05,18.49162]
[1779004549453,41.88,78127.43,0.0,0.82108,9e-05,18.52402]
[1779004552308,41.88,78121.39,0.0,0.82054,9e-05,18.55793]
[1779004557342,41.89,78121.59,0.0,0.82054,9e-05,18.55774]
[1779004562377,41.89,78120.75,0.0,0.82046,9e-05,18.56319]
[1779004567412,41.9,78118.76,0.0,0.82022,9e-05,18.5781]
[1779004572449,41.92,78120.23,0.0,0.82024,9e-05,18.57699]
[1779004578491,41.93,78122.67,0.0,0.82043,9e-05,18.56556]
[1779004584533,41.93,78124.28,0.0,0.82056,9e-05,18.55751]
[1779004589735,41.93,78125.0,0.0,0.82061,9e-05,18.55421]
[1779004595610,41.93,78123.67,0.0,0.82051,9e-05,18.55844]
[1779004600645,41.93,78121.01,0.0,0.82026,9e-05,18.57396]
[1779004605679,41.94,78120.7,0.0,0.82022,9e-05,18.57645]
[1779004611722,41.94,78119.67,0.0,0.82012,9e-05,18.58275]
[1779004619947,41.94,78122.14,0.0,0.82031,9e-05,18.57058]
[1779004626826,41.94,78124.65,0.0,0.82052,9e-05,18.55759]
[1779004631862,41.95,78125.14,0.0,0.82055,9e-05,18.55587]
[1779004637904,41.95,78126.89,0.0,0.8207,9e-05,18.54682]
[1779004642938,41.95,78127.68,0.0,0.82076,9e-05,18.54295]
[1779004647973,41.95,78128.76,0.0,0.82085,9e-05,18.53749]
[1779004658041,41.96,78129.78,0.0,0.82093,9e-05,18.53007]
[1779004664087,41.96,78130.83,0.0,0.821,9e-05,18.52568]
[1779004669121,41.96,78131.44,0.0,0.82104,9e-05,18.52347]
[1779004674156,41.97,78131.59,0.0,0.82104,9e-05,18.52365]
[1779004679191,41.98,78131.68,0.0,0.82097,9e-05,18.5282]
[1779004685233,41.99,78131.58,0.0,0.82091,9e-05,18.53192]
[1779004690445,41.99,78131.79,0.0,0.82091,9e-05,18.5318]
[1779004696309,42.0,78132.61,0.0,0.82097,9e-05,18.52856]
[1779004701345,42.0,78132.61,0.0,0.82095,9e-05,18.5296]
[1779004706380,42.0,78132.55,0.0,0.82093,9e-05,18.53095]
[1779004711415,42.01,78133.75,0.0,0.82105,9e-05,18.52153]
[1779004716451,42.01,78135.17,0.0,0.82115,9e-05,18.51485]
[1779004721485,42.01,78134.57,0.0,0.82108,9e-05,18.51923]
[1779004727526,42.01,78134.46,0.0,0.82105,9e-05,18.52114]
[1779004732562,42.02,78133.77,0.0,0.82098,9e-05,18.52598]
[1779004739612,42.02,78133.63,0.0,0.82094,9e-05,18.52819]
[1779004744655,42.02,78132.61,0.0,0.82084,9e-05,18.53477]
[1779004749691,42.05,78131.77,0.0,0.82065,9e-05,18.54684]
[1779004755734,42.05,78129.74,0.0,0.82046,9e-05,18.55892]
[1779004760967,42.05,78136.54,0.0,0.82104,9e-05,18.52253]
[1779004766811,42.06,78137.25,0.0,0.82103,9e-05,18.52352]
[1779004771845,42.09,78137.16,0.0,0.82093,9e-05,18.52791]
[1779004776881,42.1,78138.43,0.0,0.82097,9e-05,18.52523]
[1779004781916,42.1,78138.42,0.0,0.82096,9e-05,18.52617]
[1779004788964,42.1,78138.82,0.0,0.82097,9e-05,18.52519]
[1779004795014,42.11,78138.67,0.0,0.82094,9e-05,18.52741]
[1779004800043,42.11,78135.16,0.0,0.82062,9e-05,18.54758]
[1779004801427,42.11,78136.15,0.0,0.82072,9e-05,18.54142]
[1779004802874,42.11,78153.38,0.0,0.82222,9e-05,18.44712]
[1779004800137,42.11,78153.38,0.0,0.82222,9e-05,18.44712]
[1779004811136,42.11,78153.38,0.0,0.82222,9e-05,18.44712]
[1779004811162,42.11,78165.35,0.0,0.82327,9e-05,18.38154]
[1779004813146,42.11,78149.3,0.0,0.82187,9e-05,18.46946]
[1779004818186,42.11,78148.65,0.0,0.82181,9e-05,18.47302]
[1779004824235,42.11,78143.11,0.0,0.82133,9e-05,18.50334]
[1779004827257,42.11,78133.48,0.0,0.82048,9e-05,18.55602]
[1779004828265,42.11,78127.56,0.0,0.81996,9e-05,18.58838]
[1779004833299,42.11,78122.88,0.0,0.81958,9e-05,18.61008]
[1779004836320,42.11,78117.57,0.0,0.81911,9e-05,18.63909]
[1779004837327,42.11,78112.14,0.0,0.81863,9e-05,18.66874]
[1779004841533,42.11,78105.35,0.0,0.81803,9e-05,18.70581]
[1779004843369,42.11,78104.7,0.0,0.81797,9e-05,18.70926]
[1779004849410,42.11,78101.01,0.0,0.81765,9e-05,18.72869]
[1779004854447,42.1,78096.58,0.0,0.81727,9e-05,18.75215]
[1779004858473,42.1,78089.53,0.0,0.81665,9e-05,18.78991]
[1779004859481,42.1,78081.89,0.0,0.81598,9e-05,18.83128]
[1779004864518,42.1,78079.99,0.0,0.81583,9e-05,18.84038]
[1779004869552,42.09,78076.6,0.0,0.81554,9e-05,18.85767]
[1779004874588,42.09,78073.29,0.0,0.81525,9e-05,18.87534]
[1779004881817,42.09,78076.27,0.0,0.81552,9e-05,18.85904]
[1779004887679,42.09,78075.74,0.0,0.81547,9e-05,18.862]
[1779004894727,42.09,78078.37,0.0,0.81573,9e-05,18.84399]
[1779004901958,42.1,78081.63,0.0,0.81602,9e-05,18.8266]
[1779004907818,42.1,78081.63,0.0,0.81601,9e-05,18.82694]
[1779004912853,42.1,78084.61,0.0,0.81627,9e-05,18.81104]
[1779004917888,42.1,78088.27,0.0,0.81659,9e-05,18.79151]
[1779004923930,42.1,78092.4,0.0,0.81695,9e-05,18.76968]
[1779004928965,42.1,78094.88,0.0,0.81716,9e-05,18.75675]
[1779004935011,42.1,78094.71,0.0,0.81713,9e-05,18.75842]
[1779004940044,42.11,78097.6,0.0,0.81738,9e-05,18.74344]
[1779004946088,42.11,78099.86,0.0,0.81755,9e-05,18.73294]
[1779004952308,42.12,78099.9,0.0,0.81755,9e-05,18.73048]
[1779004959178,42.12,78098.62,0.0,0.81741,9e-05,18.73949]
[1779004964213,42.13,78099.28,0.0,0.81744,9e-05,18.73781]
[1779004970256,42.13,78100.67,0.0,0.81753,9e-05,18.73253]
[1779004976300,42.14,78101.6,0.0,0.81757,9e-05,18.72976]
[1779004982341,42.15,78101.33,0.0,0.81751,9e-05,18.73352]
[1779004987376,42.15,78103.72,0.0,0.81769,9e-05,18.72248]
[1779004992587,42.16,78103.6,0.0,0.81765,9e-05,18.72545]
[1779004999461,42.17,78104.02,0.0,0.81764,9e-05,18.72581]
[1779005009530,42.18,78104.15,0.0,0.8176,9e-05,18.7288]
[1779005014565,42.18,78104.68,0.0,0.81764,9e-05,18.72386]
[1779005019601,42.19,78104.23,0.0,0.81757,9e-05,18.72815]
[1779005024635,42.19,78103.06,0.0,0.81744,9e-05,18.73634]
[1779005029672,42.2,78102.92,0.0,0.81741,9e-05,18.73859]
[1779005034707,42.2,78106.93,0.0,0.81774,9e-05,18.71808]
[1779005039742,42.21,78106.95,0.0,0.81772,9e-05,18.71962]
[1779005044776,42.21,78106.57,0.0,0.81766,9e-05,18.72332]
[1779005049811,42.21,78109.45,0.0,0.8179,9e-05,18.70868]
[1779005053007,42.22,78103.28,0.0,0.81734,9e-05,18.74276]
[1779005058875,42.22,78106.18,0.0,0.81759,9e-05,18.72762]
[1779005064916,42.22,78106.27,0.0,0.81758,9e-05,18.72793]
[1779005073148,42.22,78105.84,0.0,0.81754,9e-05,18.72824]
[1779005083218,42.23,78105.71,0.0,0.8175,9e-05,18.73116]
[1779005090094,42.24,78105.68,0.0,0.81747,9e-05,18.73277]
[1779005096136,42.24,78105.07,0.0,0.8174,9e-05,18.73726]
[1779005101170,42.24,78104.53,0.0,0.81734,9e-05,18.74113]
[1779005106206,42.24,78105.05,0.0,0.81737,9e-05,18.73886]
[1779005112248,42.24,78106.86,0.0,0.81753,9e-05,18.72942]
[1779005117284,42.25,78107.97,0.0,0.81762,9e-05,18.72374]
[1779005123498,42.25,78109.53,0.0,0.81775,9e-05,18.71567]
[1779005129370,42.25,78109.41,0.0,0.81774,9e-05,18.71675]
[1779005135413,42.25,78109.95,0.0,0.8178,9e-05,18.71032]
[1779005140448,42.25,78110.8,0.0,0.81787,9e-05,18.70601]
[1779005146489,42.25,78111.33,0.0,0.81792,9e-05,18.70349]
[1779005153708,42.25,78111.56,0.0,0.81793,9e-05,18.70271]
[1779005159581,42.25,78111.48,0.0,0.81792,9e-05,18.70345]
[1779005164617,42.25,78112.82,0.0,0.81803,9e-05,18.69645]
[1779005169650,42.25,78113.93,0.0,0.81812,9e-05,18.69085]
[1779005174687,42.26,78114.03,0.0,0.81813,9e-05,18.69065]
[1779005179721,42.26,78113.33,0.0,0.81806,9e-05,18.6948]
[1779005183921,42.26,78107.6,0.0,0.81755,9e-05,18.72622]
[1779005189791,42.26,78106.3,0.0,0.81742,9e-05,18.7343]
[1779005194826,42.26,78107.91,0.0,0.81757,9e-05,18.72266]
[1779005198855,42.26,78113.59,0.0,0.81807,9e-05,18.69223]
[1779005200870,42.27,78119.4,0.0,0.81858,9e-05,18.6608]
[1779005207917,42.27,78120.31,0.0,0.81865,9e-05,18.65656]
[1779005209932,42.27,78112.4,0.0,0.81794,9e-05,18.69972]
[1779005214966,42.27,78110.56,0.0,0.81778,9e-05,18.70996]
[1779005224202,42.27,78110.18,0.0,0.81774,9e-05,18.71251]
[1779005230072,42.27,78108.3,0.0,0.81756,9e-05,18.72312]
[1779005238127,42.27,78108.67,0.0,0.81759,9e-05,18.72167]
[1779005243163,42.27,78108.66,0.0,0.81758,9e-05,18.72209]
[1779005246183,42.27,78103.34,0.0,0.81711,9e-05,18.75115]
[1779005251218,42.27,78100.55,0.0,0.81688,9e-05,18.76263]
[1779005257260,42.27,78097.44,0.0,0.81661,9e-05,18.7797]
[1779005262296,42.28,78094.94,0.0,0.81638,9e-05,18.79345]
[1779005267330,42.28,78090.13,0.0,0.81595,9e-05,18.82005]
[1779005272365,42.28,78087.92,0.0,0.81574,9e-05,18.83276]
[1779005277400,42.28,78086.45,0.0,0.8156,9e-05,18.84121]
[1779005282436,42.28,78084.42,0.0,0.81541,9e-05,18.85246]
[1779005288477,42.28,78082.86,0.0,0.81527,9e-05,18.86117]
[1779005293513,42.28,78081.98,0.0,0.81518,9e-05,18.8664]
[1779005298549,42.29,78081.0,0.0,0.81509,9e-05,18.87241]
[1779005303583,42.29,78080.37,0.0,0.81502,9e-05,18.87651]
[1779005308618,42.29,78079.58,0.0,0.81494,9e-05,18.88125]
[1779005314667,42.29,78079.07,0.0,0.81491,9e-05,18.88097]
[1779005319701,42.29,78078.17,0.0,0.81482,9e-05,18.88655]
[1779005324735,42.29,78082.5,0.0,0.8152,9e-05,18.86361]
[1779005327756,42.3,78088.14,0.0,0.8157,9e-05,18.83322]
[1779005332792,42.3,78091.82,0.0,0.81602,9e-05,18.81367]
[1779005337826,42.3,78091.05,0.0,0.81595,9e-05,18.81807]
[1779005345050,42.3,78094.0,0.0,0.8162,9e-05,18.80236]
[1779005350918,42.3,78093.25,0.0,0.81613,9e-05,18.80666]
[1779005357967,42.3,78093.53,0.0,0.81615,9e-05,18.80542]
[1779005363002,42.3,78097.31,0.0,0.81649,9e-05,18.78511]
[1779005369044,42.3,78099.43,0.0,0.81667,9e-05,18.77384]
[1779005373074,42.3,78105.44,0.0,0.81723,9e-05,18.73753]
[1779005378107,42.3,78107.37,0.0,0.81739,9e-05,18.72738]
[1779005380122,42.3,78112.6,0.0,0.81785,9e-05,18.69918]
[1779005385332,42.3,78111.55,0.0,0.81775,9e-05,18.7054]
[1779005393214,42.31,78111.91,0.0,0.81777,9e-05,18.70433]
[1779005399256,42.31,78112.3,0.0,0.81779,9e-05,18.70294]
[1779005404290,42.31,78104.21,0.0,0.81707,9e-05,18.7474]
[1779005410332,42.31,78101.29,0.0,0.81681,9e-05,18.76348]
[1779005415543,42.31,78101.52,0.0,0.81682,9e-05,18.76238]
[1779005425613,42.31,78102.19,0.0,0.81688,9e-05,18.75917]
[1779005435683,42.32,78103.27,0.0,0.81698,9e-05,18.75057]
[1779005443570,42.32,78103.86,0.0,0.81701,9e-05,18.74896]
[1779005453641,42.32,78101.75,0.0,0.8168,9e-05,18.76195]
[1779005461695,42.33,78102.18,0.0,0.81682,9e-05,18.76049]
[1779005467736,42.33,78102.75,0.0,0.81686,9e-05,18.75809]
[1779005476801,42.33,78103.23,0.0,0.81689,9e-05,18.75651]
[1779005478818,42.33,78108.94,0.0,0.81739,9e-05,18.72582]
[1779005483853,42.34,78110.02,0.0,0.81747,9e-05,18.72086]
[1779005488890,42.34,78107.16,0.0,0.8172,9e-05,18.73775]
[1779005494931,42.34,78105.86,0.0,0.81708,9e-05,18.74251]
[1779005499972,42.35,78104.49,0.0,0.81694,9e-05,18.7515]
[1779005505002,42.35,78103.46,0.0,0.81683,9e-05,18.75835]
[1779005510038,42.36,78102.79,0.0,0.81675,9e-05,18.76322]
[1779005515072,42.36,78101.26,0.0,0.81659,9e-05,18.77272]
[1779005521114,42.36,78101.01,0.0,0.81655,9e-05,18.77551]
[1779005526316,42.37,78101.71,0.0,0.81659,9e-05,18.77287]
[1779005532192,42.37,78100.78,0.0,0.81649,9e-05,18.77927]
[1779005538234,42.37,78100.01,0.0,0.8164,9e-05,18.78465]
[1779005543269,42.38,78100.25,0.0,0.81641,9e-05,18.78392]
[1779005548305,42.38,78100.53,0.0,0.81643,9e-05,18.78298]
[1779005554347,42.38,78099.58,0.0,0.81636,9e-05,18.78493]
[1779005560389,42.38,78101.2,0.0,0.81649,9e-05,18.7769]
[1779005565424,42.38,78099.9,0.0,0.81637,9e-05,18.78455]
[1779005570458,42.39,78095.62,0.0,0.81598,9e-05,18.80821]
[1779005575493,42.39,78094.13,0.0,0.81584,9e-05,18.81678]
[1779005585561,42.39,78093.55,0.0,0.81577,9e-05,18.82087]
[1779005590599,42.39,78097.5,0.0,0.81612,9e-05,18.80003]
[1779005595634,42.39,78099.83,0.0,0.81631,9e-05,18.78798]
[1779005600669,42.39,78101.49,0.0,0.81645,9e-05,18.77963]
[1779005605703,42.4,78101.92,0.0,0.81648,9e-05,18.77796]
[1779005611745,42.4,78102.83,0.0,0.81657,9e-05,18.76994]
[1779005616953,42.4,78103.48,0.0,0.81662,9e-05,18.7671]
[1779005622822,42.4,78103.74,0.0,0.81663,9e-05,18.76651]
[1779005627859,42.4,78103.65,0.0,0.81661,9e-05,18.76767]
[1779005632892,42.41,78103.73,0.0,0.81661,9e-05,18.76789]
[1779005637929,42.41,78104.1,0.0,0.81663,9e-05,18.76654]
[1779005642964,42.41,78104.27,0.0,0.81664,9e-05,18.76627]
[1779005648003,42.41,78103.98,0.0,0.8166,9e-05,18.76848]
[1779005653038,42.41,78103.68,0.0,0.81656,9e-05,18.77078]
[1779005655076,42.42,78096.28,0.0,0.8159,9e-05,18.81105]
[1779005656058,42.42,78087.49,0.0,0.81512,9e-05,18.85862]
[1779005657065,42.42,78088.78,0.0,0.81523,9e-05,18.85179]
[1779005662100,42.42,78092.73,0.0,0.81557,9e-05,18.8312]
[1779005667135,42.42,78093.19,0.0,0.8156,9e-05,18.82944]
[1779005674185,42.42,78094.92,0.0,0.81578,9e-05,18.81639]
[1779005681233,42.42,78096.47,0.0,0.81592,9e-05,18.80779]
[1779005686269,42.42,78098.4,0.0,0.81609,9e-05,18.79726]
[1779005692311,42.42,78099.42,0.0,0.81619,9e-05,18.79164]
[1779005697523,42.42,78100.42,0.0,0.81628,9e-05,18.78616]
[1779005703388,42.42,78099.51,0.0,0.8162,9e-05,18.791]
[1779005708423,42.42,78096.5,0.0,0.81593,9e-05,18.80716]
[1779005713459,42.42,78091.84,0.0,0.81552,9e-05,18.83212]
[1779005718494,42.42,78091.32,0.0,0.81548,9e-05,18.8347]
[1779005723530,42.42,78091.7,0.0,0.81551,9e-05,18.83297]
[1779005728565,42.42,78091.67,0.0,0.8155,9e-05,18.83338]
[1779005734607,42.42,78092.35,0.0,0.81559,9e-05,18.82572]
[1779005741656,42.42,78090.4,0.0,0.81542,9e-05,18.83626]
[1779005746693,42.42,78089.62,0.0,0.81535,9e-05,18.84036]
[1779005751727,42.42,78088.32,0.0,0.81524,9e-05,18.84724]
[1779005757946,42.42,78085.6,0.0,0.815,9e-05,18.86175]
[1779005764818,42.42,78084.02,0.0,0.81486,9e-05,18.87006]
[1779005769853,42.42,78082.45,0.0,0.81472,9e-05,18.87838]
[1779005774888,42.42,78081.75,0.0,0.81466,9e-05,18.88195]
[1779005780930,42.42,78084.33,0.0,0.81489,9e-05,18.8683]
[1779005786976,42.42,78086.26,0.0,0.81506,9e-05,18.85816]
[1779005791003,42.42,78091.54,0.0,0.81555,9e-05,18.82604]
[1779005796040,42.42,78094.88,0.0,0.81584,9e-05,18.80809]
[1779005801076,42.42,78097.51,0.0,0.81608,9e-05,18.79384]
[1779005806113,42.42,78098.04,0.0,0.81612,9e-05,18.79138]
[1779005812156,42.42,78097.42,0.0,0.81606,9e-05,18.79514]
[1779005817192,42.42,78098.24,0.0,0.81612,9e-05,18.79108]
[1779005822227,42.42,78097.72,0.0,0.81607,9e-05,18.79428]
[1779005828268,42.42,78099.38,0.0,0.81622,9e-05,18.78531]
[1779005834315,42.42,78100.68,0.0,0.81633,9e-05,18.77849]
[1779005840352,42.42,78101.56,0.0,0.8164,9e-05,18.77425]
[1779005845388,42.43,78102.22,0.0,0.81645,9e-05,18.77112]
[1779005850423,42.43,78102.26,0.0,0.81645,9e-05,18.77088]
[1779005858648,42.43,78102.21,0.0,0.81648,9e-05,18.76708]
[1779005868717,42.42,78103.17,0.0,0.81657,9e-05,18.76163]
[1779005875598,42.42,78103.95,0.0,0.81666,9e-05,18.75585]
[1779005881640,42.42,78102.91,0.0,0.81659,9e-05,18.76002]
[1779005886675,42.41,78101.01,0.0,0.81644,9e-05,18.7691]
[1779005891710,42.41,78100.46,0.0,0.81642,9e-05,18.77061]
[1779005896745,42.4,78094.18,0.0,0.81588,9e-05,18.80309]
[1779005901779,42.4,78090.19,0.0,0.81555,9e-05,18.82325]
[1779005907822,42.4,78089.06,0.0,0.81548,9e-05,18.82771]
[1779005912856,42.39,78088.65,0.0,0.81549,9e-05,18.82463]
[1779005917892,42.39,78088.04,0.0,0.81546,9e-05,18.82644]
[1779005919069,42.39,78072.8,0.0,0.8141,9e-05,18.90857]
[1779005919906,42.39,78072.8,0.0,0.81411,9e-05,18.90831]
[1779005925948,42.38,78068.9,0.0,0.81378,9e-05,18.9282]
[1779005930983,42.39,78068.43,0.0,0.81368,9e-05,18.93384]
[1779005936018,42.41,78067.52,0.0,0.81349,9e-05,18.94597]
[1779005941053,42.43,78064.84,0.0,0.81314,9e-05,18.96741]
[1779005942060,42.43,78055.66,0.0,0.81231,9e-05,19.01715]
[1779005943067,42.43,78050.31,0.0,0.81182,9e-05,19.04618]
[1779005947094,42.44,78039.54,0.0,0.81084,9e-05,19.10495]
[1779005948103,42.44,78032.46,0.0,0.81016,9e-05,19.14499]
[1779005949282,42.45,78029.3,0.0,0.80985,9e-05,19.16344]
[1779005953139,42.47,78021.84,0.0,0.80907,9e-05,19.21007]
[1779005957165,42.48,78015.62,0.0,0.80846,9e-05,19.24623]
[1779005962200,42.48,78017.94,0.0,0.80866,9e-05,19.23446]
[1779005967234,42.48,78022.83,0.0,0.80909,9e-05,19.20904]
[1779005972270,42.48,78023.57,0.0,0.80917,9e-05,19.2019]
[1779005976298,42.48,78029.41,0.0,0.8097,9e-05,19.17072]
[1779005981335,42.48,78035.17,0.0,0.81022,9e-05,19.14012]
[1779005986368,42.48,78034.21,0.0,0.81013,9e-05,19.14552]
[1779005991402,42.49,78034.93,0.0,0.81019,9e-05,19.14186]
[1779005996438,42.49,78036.12,0.0,0.81029,9e-05,19.13568]
[1779006001473,42.49,78034.67,0.0,0.81016,9e-05,19.14373]
[1779006006508,42.49,78031.9,0.0,0.8099,9e-05,19.15882]
[1779006011543,42.49,78031.2,0.0,0.80984,9e-05,19.16253]
[1779006016578,42.49,78032.06,0.0,0.80992,9e-05,19.15759]
[1779006021613,42.49,78031.74,0.0,0.8099,9e-05,19.159]
[1779006026648,42.48,78019.42,0.0,0.80879,9e-05,19.22484]
[1779006029844,42.48,78025.11,0.0,0.8093,9e-05,19.19435]
[1779006035711,42.48,78025.46,0.0,0.80936,9e-05,19.18869]
[1779006040746,42.49,78026.37,0.0,0.80944,9e-05,19.18391]
[1779006048802,42.49,78027.7,0.0,0.80956,9e-05,19.17697]
[1779006053838,42.49,78029.83,0.0,0.80975,9e-05,19.16575]
[1779006058872,42.49,78030.81,0.0,0.80983,9e-05,19.16071]
[1779006063914,42.49,78031.4,0.0,0.80988,9e-05,19.15772]
[1779006068948,42.49,78033.87,0.0,0.81011,9e-05,19.14439]
[1779006073983,42.48,78037.4,0.0,0.81044,9e-05,19.12452]
[1779006079017,42.48,78038.0,0.0,0.81051,9e-05,19.12042]
[1779006084052,42.48,78038.96,0.0,0.81061,9e-05,19.11445]
[1779006089087,42.48,78038.76,0.0,0.8106,9e-05,19.11478]
[1779006094122,42.48,78038.05,0.0,0.81058,9e-05,19.11404]
[1779006099159,42.47,78041.22,0.0,0.81087,9e-05,19.09641]
[1779006104193,42.47,78036.15,0.0,0.81042,9e-05,19.12341]
[1779006107214,42.47,78031.23,0.0,0.80997,9e-05,19.14977]
[1779006112248,42.47,78029.11,0.0,0.80979,9e-05,19.16096]
[1779006117284,42.47,78026.24,0.0,0.80953,9e-05,19.17615]
[1779006122319,42.47,78030.14,0.0,0.80989,9e-05,19.15506]
[1779006128361,42.47,78030.96,0.0,0.80996,9e-05,19.15058]
[1779006133396,42.47,78030.82,0.0,0.80996,9e-05,19.15066]
[1779006138430,42.47,78031.39,0.0,0.81002,9e-05,19.14691]
[1779006144473,42.46,78033.16,0.0,0.8102,9e-05,19.13649]
[1779006149507,42.46,78033.3,0.0,0.81023,9e-05,19.13451]
[1779006154543,42.46,78033.81,0.0,0.81032,9e-05,19.12672]
[1779006160585,42.45,78037.93,0.0,0.81071,9e-05,19.10341]
[1779006165625,42.45,78037.31,0.0,0.81067,9e-05,19.10565]
[1779006170655,42.45,78041.08,0.0,0.81103,9e-05,19.08475]
[1779006174686,42.45,78048.98,0.0,0.81175,9e-05,19.04141]
[1779006179721,42.44,78051.17,0.0,0.81197,9e-05,19.02863]
[1779006184756,42.44,78054.76,0.0,0.8123,9e-05,19.00866]
[1779006189792,42.44,78059.22,0.0,0.81271,9e-05,18.98407]
[1779006190970,42.44,78067.85,0.0,0.81349,9e-05,18.93728]
[1779006192811,42.44,78071.63,0.0,0.81383,9e-05,18.91637]
[1779006197848,42.43,78074.6,0.0,0.81412,9e-05,18.89912]
[1779006202882,42.43,78075.07,0.0,0.81418,9e-05,18.89533]
[1779006207917,42.42,78072.31,0.0,0.81395,9e-05,18.90894]
[1779006212952,42.42,78070.87,0.0,0.81387,9e-05,18.9115]
[1779006217987,42.42,78069.38,0.0,0.81376,9e-05,18.91824]
[1779006223023,42.41,78068.06,0.0,0.81366,9e-05,18.92413]
[1779006228057,42.41,78066.57,0.0,0.81355,9e-05,18.93098]
[1779006233093,42.41,78065.35,0.0,0.81346,9e-05,18.9364]
[1779006241330,42.4,78063.13,0.0,0.81329,9e-05,18.94658]
[1779006243164,42.4,78056.18,0.0,0.81267,9e-05,18.98359]
[1779006248198,42.4,78053.53,0.0,0.81245,9e-05,18.99654]
[1779006253235,42.39,78054.88,0.0,0.8126,9e-05,18.98785]
[1779006258270,42.39,78055.76,0.0,0.8127,9e-05,18.98165]
[1779006263305,42.38,78055.3,0.0,0.81268,9e-05,18.98264]
[1779006268339,42.38,78055.2,0.0,0.8127,9e-05,18.9817]
[1779006275388,42.37,78055.65,0.0,0.8128,9e-05,18.97335]
[1779006280423,42.37,78055.72,0.0,0.81283,9e-05,18.97149]
[1779006285459,42.36,78055.29,0.0,0.81281,9e-05,18.97225]
[1779006291679,42.36,78056.06,0.0,0.81291,9e-05,18.96621]
[1779006298550,42.35,78056.15,0.0,0.81295,9e-05,18.96351]
[1779006306606,42.34,78056.27,0.0,0.813,9e-05,18.96037]
[1779006311820,42.34,78056.7,0.0,0.81307,9e-05,18.95646]
[1779006319694,42.33,78056.7,0.0,0.8131,9e-05,18.95463]
[1779006324732,42.33,78057.29,0.0,0.81317,9e-05,18.95014]
[1779006329767,42.33,78057.84,0.0,0.81324,9e-05,18.94589]
[1779006335809,42.32,78055.37,0.0,0.81307,9e-05,18.95382]
[1779006342031,42.32,78054.94,0.0,0.81305,9e-05,18.95519]
[1779006349907,42.32,78056.04,0.0,0.81316,9e-05,18.94848]
[1779006354942,42.32,78057.2,0.0,0.81327,9e-05,18.94173]
[1779006362172,42.31,78057.89,0.0,0.81334,9e-05,18.93735]
[1779006368030,42.31,78057.89,0.0,0.81335,9e-05,18.93681]
[1779006373068,42.31,78057.3,0.0,0.81331,9e-05,18.93955]
[1779006380117,42.31,78055.08,0.0,0.81312,9e-05,18.95093]
[1779006385152,42.31,78053.42,0.0,0.81297,9e-05,18.95941]
[1779006392389,42.31,78052.74,0.0,0.81295,9e-05,18.95844]
[1779006402460,42.3,78052.97,0.0,0.81299,9e-05,18.95602]
[1779006405297,42.3,78045.39,0.0,0.81231,9e-05,18.99653]
[1779006406300,42.3,78036.97,0.0,0.81156,9e-05,19.04174]
[1779006411334,42.3,78034.91,0.0,0.81139,9e-05,19.05165]
[1779006416393,42.29,78032.94,0.0,0.81123,9e-05,19.06108]
[1779006421422,42.29,78031.04,0.0,0.81108,9e-05,19.07015]
[1779006428472,42.28,78029.8,0.0,0.81099,9e-05,19.07525]
[1779006435523,42.28,78026.99,0.0,0.81076,9e-05,19.08885]
[1779006440558,42.28,78025.53,0.0,0.81065,9e-05,19.09538]
[1779006445593,42.27,78025.18,0.0,0.81064,9e-05,19.09581]
[1779006450628,42.27,78024.89,0.0,0.81064,9e-05,19.09597]
[1779006455663,42.26,78024.35,0.0,0.81064,9e-05,19.09367]
[1779006460698,42.26,78023.88,0.0,0.81061,9e-05,19.09528]
[1779006465734,42.26,78023.37,0.0,0.81058,9e-05,19.09723]
[1779006472955,42.25,78023.16,0.0,0.81058,9e-05,19.09714]
[1779006476811,42.25,78018.06,0.0,0.81012,9e-05,19.12418]
[1779006477818,42.25,78012.38,0.0,0.80961,9e-05,19.15462]
[1779006479831,42.25,78009.65,0.0,0.80936,9e-05,19.16887]
[1779006484867,42.25,78011.48,0.0,0.80955,9e-05,19.15779]
[1779006489902,42.24,78013.08,0.0,0.80972,9e-05,19.148]
[1779006494939,42.24,78016.05,0.0,0.81,9e-05,19.13086]
[1779006500981,42.24,78017.79,0.0,0.81019,9e-05,19.11998]
[1779006506017,42.23,78019.95,0.0,0.8104,9e-05,19.10748]
[1779006511052,42.23,78023.08,0.0,0.81072,9e-05,19.08599]
[1779006516086,42.23,78023.71,0.0,0.81079,9e-05,19.08195]
[1779006521122,42.23,78025.02,0.0,0.81092,9e-05,19.07416]
[1779006526157,42.22,78024.74,0.0,0.8109,9e-05,19.07495]
[1779006531191,42.22,78025.55,0.0,0.81099,9e-05,19.06986]
[1779006536227,42.22,78026.31,0.0,0.81107,9e-05,19.06506]
[1779006541262,42.22,78026.42,0.0,0.81109,9e-05,19.06376]
[1779006545290,42.22,78032.72,0.0,0.81167,9e-05,19.02916]
[1779006550327,42.22,78035.54,0.0,0.81194,9e-05,19.01335]
[1779006552339,42.21,78041.63,0.0,0.81249,9e-05,18.98023]
[1779006557374,42.21,78046.34,0.0,0.81292,9e-05,18.95439]
[1779006559387,42.21,78037.14,0.0,0.81209,9e-05,19.00405]
[1779006563586,42.21,78030.97,0.0,0.81154,9e-05,19.03699]
[1779006569458,42.21,78024.94,0.0,0.811,9e-05,19.06876]
[1779006574493,42.21,78023.73,0.0,0.81094,9e-05,19.07051]
[1779006579527,42.2,78025.31,0.0,0.81109,9e-05,19.06113]
[1779006584565,42.2,78027.93,0.0,0.81134,9e-05,19.04614]
[1779006589598,42.2,78031.08,0.0,0.81164,9e-05,19.02837]
[1779006594633,42.2,78033.09,0.0,0.81183,9e-05,19.01685]
[1779006600675,42.2,78034.61,0.0,0.81198,9e-05,19.00787]
[1779006605711,42.19,78029.95,0.0,0.81157,9e-05,19.03236]
[1779006613948,42.19,78030.95,0.0,0.81169,9e-05,19.02557]
[1779006620817,42.19,78032.35,0.0,0.81183,9e-05,19.01681]
[1779006625852,42.18,78033.52,0.0,0.81195,9e-05,19.00976]
[1779006631894,42.18,78033.4,0.0,0.81198,9e-05,19.00575]
[1779006636928,42.18,78033.91,0.0,0.81203,9e-05,19.00241]
[1779006641964,42.18,78034.4,0.0,0.81209,9e-05,18.99923]
[1779006654048,42.17,78034.57,0.0,0.81212,9e-05,18.99715]
[1779006655055,42.17,78040.35,0.0,0.81265,9e-05,18.96567]
[1779006656063,42.17,78049.82,0.0,0.8135,9e-05,18.91421]
[1779006657072,42.17,78050.71,0.0,0.81359,9e-05,18.90933]
[1779006661100,42.17,78044.28,0.0,0.81301,9e-05,18.944]
[1779006665126,42.17,78039.2,0.0,0.81255,9e-05,18.9713]
[1779006671167,42.17,78038.23,0.0,0.81247,9e-05,18.9763]
[1779006677210,42.17,78038.26,0.0,0.81248,9e-05,18.97583]
[1779006684440,42.17,78038.25,0.0,0.81248,9e-05,18.9756]
[1779006690302,42.17,78036.49,0.0,0.81232,9e-05,18.98488]
[1779006696344,42.17,78037.0,0.0,0.8124,9e-05,18.97798]
[1779006701379,42.17,78036.88,0.0,0.81239,9e-05,18.97843]
[1779006710443,42.17,78036.85,0.0,0.8124,9e-05,18.97825]
[1779006716484,42.17,78036.99,0.0,0.81241,9e-05,18.97729]
[1779006722525,42.17,78036.89,0.0,0.81241,9e-05,18.97766]
[1779006729575,42.17,78037.08,0.0,0.81243,9e-05,18.97642]
[1779006734791,42.16,78036.9,0.0,0.81241,9e-05,18.97722]
[1779006741661,42.16,78036.91,0.0,0.81242,9e-05,18.97693]
[1779006746695,42.16,78037.04,0.0,0.81243,9e-05,18.9761]
[1779006751731,42.16,78043.97,0.0,0.81309,9e-05,18.93458]
[1779006756765,42.16,78043.02,0.0,0.813,9e-05,18.93988]
[1779006761801,42.16,78040.93,0.0,0.81281,9e-05,18.95138]
[1779006767843,42.16,78040.48,0.0,0.81277,9e-05,18.95383]
[1779006772878,42.16,78039.8,0.0,0.81271,9e-05,18.95734]
[1779006777914,42.16,78039.35,0.0,0.81267,9e-05,18.95956]
[1779006782949,42.16,78038.83,0.0,0.81263,9e-05,18.96214]
[1779006787990,42.16,78038.7,0.0,0.81262,9e-05,18.96258]
[1779006793020,42.16,78038.9,0.0,0.81264,9e-05,18.96123]
[1779006798055,42.16,78038.73,0.0,0.81263,9e-05,18.96189]
[1779006804097,42.16,78038.2,0.0,0.81259,9e-05,18.9644]
[1779006809132,42.16,78032.63,0.0,0.81209,9e-05,18.99438]
[1779006810139,42.16,78026.9,0.0,0.81157,9e-05,19.0254]
[1779006815352,42.16,78029.35,0.0,0.81182,9e-05,19.00796]
[1779006823230,42.16,78027.12,0.0,0.81163,9e-05,19.01959]
[1779006828265,42.16,78028.64,0.0,0.81177,9e-05,19.01107]
[1779006833300,42.15,78030.12,0.0,0.81191,9e-05,19.00275]
[1779006839343,42.15,78030.89,0.0,0.81198,9e-05,18.99817]
[1779006845563,42.15,78032.32,0.0,0.81212,9e-05,18.99006]
[1779006851427,42.15,78033.01,0.0,0.81219,9e-05,18.98596]
[1779006856462,42.15,78035.06,0.0,0.81238,9e-05,18.97459]
[1779006862503,42.15,78035.29,0.0,0.8124,9e-05,18.97305]
[1779006867539,42.15,78036.0,0.0,0.81247,9e-05,18.96895]
[1779006872573,42.15,78036.15,0.0,0.81252,9e-05,18.96401]
[1779006877609,42.15,78036.47,0.0,0.81255,9e-05,18.96205]
[1779006882644,42.15,78036.35,0.0,0.81254,9e-05,18.96249]
[1779006893721,42.15,78036.42,0.0,0.81255,9e-05,18.96166]
[1779006898756,42.14,78036.76,0.0,0.81259,9e-05,18.95962]
[1779006903790,42.14,78036.79,0.0,0.81259,9e-05,18.95924]
[1779006909832,42.14,78037.15,0.0,0.81263,9e-05,18.95701]
[1779006911847,42.14,78043.13,0.0,0.81317,9e-05,18.92454]
[1779006916884,42.14,78038.34,0.0,0.81274,9e-05,18.95046]
[1779006924940,42.14,78036.75,0.0,0.8126,9e-05,18.95891]
[1779006930982,42.14,78036.33,0.0,0.81256,9e-05,18.96099]
[1779006936196,42.14,78036.61,0.0,0.81262,9e-05,18.95541]
[1779006942059,42.14,78037.55,0.0,0.81271,9e-05,18.95007]
[1779006948102,42.14,78039.91,0.0,0.81293,9e-05,18.93699]
[1779006953138,42.14,78035.69,0.0,0.81255,9e-05,18.95949]
[1779006963207,42.13,78032.78,0.0,0.81231,9e-05,18.97377]
[1779006969250,42.13,78028.88,0.0,0.81198,9e-05,18.99366]
[1779006974285,42.13,78027.65,0.0,0.81188,9e-05,18.9993]
[1779006979319,42.12,78025.35,0.0,0.81169,9e-05,19.01075]
[1779006981335,42.12,78018.04,0.0,0.81103,9e-05,19.05006]
[1779006986554,42.12,78017.56,0.0,0.81099,9e-05,19.05208]
[1779006992411,42.12,78017.05,0.0,0.81098,9e-05,19.05062]
[1779006999460,42.12,78016.76,0.0,0.81096,9e-05,19.05175]
[1779007006696,42.12,78018.66,0.0,0.81114,9e-05,19.04106]
[1779007012551,42.12,78018.68,0.0,0.81115,9e-05,19.04069]
[1779007017586,42.12,78020.8,0.0,0.81134,9e-05,19.02908]
[1779007022620,42.12,78020.15,0.0,0.81128,9e-05,19.03248]
[1779007027655,42.12,78021.14,0.0,0.81138,9e-05,19.02703]
[1779007030676,42.12,78026.34,0.0,0.81185,9e-05,18.99864]
[1779007035712,42.12,78027.06,0.0,0.81192,9e-05,18.99435]
[1779007040747,42.11,78026.91,0.0,0.81192,9e-05,18.99474]
[1779007046974,42.11,78028.47,0.0,0.81207,9e-05,18.98581]
[1779007052831,42.11,78029.25,0.0,0.81217,9e-05,18.97726]
[1779007058873,42.11,78027.36,0.0,0.812,9e-05,18.98753]
[1779007064914,42.11,78025.48,0.0,0.81183,9e-05,18.99767]
[1779007069955,42.11,78027.81,0.0,0.81204,9e-05,18.98495]
[1779007074985,42.11,78028.5,0.0,0.81211,9e-05,18.98113]
[1779007080031,42.11,78030.7,0.0,0.81231,9e-05,18.96914]
[1779007087256,42.11,78031.32,0.0,0.81236,9e-05,18.96572]
[1779007093130,42.11,78037.32,0.0,0.81292,9e-05,18.93259]
[1779007094136,42.11,78048.43,0.0,0.81392,9e-05,18.87213]
[1779007096147,42.11,78056.41,0.0,0.81465,9e-05,18.82859]
[1779007097325,42.11,78062.04,0.0,0.81515,9e-05,18.79796]
[1779007103195,42.11,78061.21,0.0,0.81508,9e-05,18.80253]
[1779007109238,42.11,78061.0,0.0,0.81506,9e-05,18.80377]
[1779007116287,42.11,78060.69,0.0,0.81505,9e-05,18.80175]
[1779007122329,42.11,78060.44,0.0,0.81503,9e-05,18.8033]
[1779007127536,42.11,78060.26,0.0,0.81501,9e-05,18.80447]
[1779007133410,42.11,78063.4,0.0,0.81529,9e-05,18.78762]
[1779007135424,42.11,78055.45,0.0,0.81457,9e-05,18.83102]
[1779007136431,42.11,78049.9,0.0,0.81407,9e-05,18.86122]
[1779007140458,42.11,78049.72,0.0,0.81405,9e-05,18.86211]
[1779007145493,42.11,78040.13,0.0,0.81317,9e-05,18.91517]
[1779007146500,42.11,78030.72,0.0,0.81232,9e-05,18.96628]
[1779007147676,42.11,78029.43,0.0,0.8122,9e-05,18.97325]
[1779007153549,42.11,78028.88,0.0,0.81215,9e-05,18.97593]
[1779007158584,42.1,78028.3,0.0,0.81216,9e-05,18.97565]
[1779007163618,42.09,78026.94,0.0,0.81209,9e-05,18.97927]
[1779007168654,42.08,78026.77,0.0,0.81214,9e-05,18.97606]
[1779007173701,42.06,78026.35,0.0,0.81221,9e-05,18.96954]
[1779007179741,42.05,78025.83,0.0,0.81226,9e-05,18.96625]
[1779007187956,42.04,78023.62,0.0,0.81212,9e-05,18.97468]
[1779007194850,42.03,78022.95,0.0,0.81207,9e-05,18.97735]
[1779007196860,42.03,78016.37,0.0,0.81148,9e-05,19.01277]
[1779007201896,42.03,78017.96,0.0,0.81164,9e-05,19.00326]
[1779007206930,42.03,78018.16,0.0,0.81167,9e-05,19.00135]
[1779007212972,42.02,78017.39,0.0,0.81161,9e-05,19.00463]
[1779007218167,42.02,78014.06,0.0,0.81132,9e-05,19.02196]
[1779007224049,42.02,78013.34,0.0,0.81127,9e-05,19.0249]
[1779007229084,42.02,78014.02,0.0,0.81135,9e-05,19.02035]
[1779007238307,42.01,78015.55,0.0,0.81154,9e-05,19.00666]
[1779007244189,42.01,78013.74,0.0,0.81139,9e-05,19.0155]
[1779007250231,42.01,78012.64,0.0,0.8113,9e-05,19.02043]
[1779007255266,42.0,78012.21,0.0,0.81128,9e-05,19.02201]
[1779007261307,41.99,78011.06,0.0,0.81128,9e-05,19.02188]
[1779007264329,41.97,78002.51,0.0,0.81055,9e-05,19.06477]
[1779007266351,41.97,77994.09,0.0,0.80978,9e-05,19.11027]
[1779007268517,41.97,77982.61,0.0,0.80873,9e-05,19.1723]
[1779007269371,41.97,77982.61,0.0,0.80873,9e-05,19.17212]
[1779007278587,41.94,77986.17,0.0,0.80921,9e-05,19.14344]
[1779007288659,41.9,77986.69,0.0,0.80952,9e-05,19.1243]
[1779007294547,41.86,77987.78,0.0,0.80987,9e-05,19.101]
[1779007300589,41.82,77987.83,0.0,0.81007,9e-05,19.08891]
[1779007305624,41.79,77989.95,0.0,0.8104,9e-05,19.06861]
[1779007310658,41.77,77990.0,0.0,0.81053,9e-05,19.06082]
[1779007311666,41.77,77996.04,0.0,0.81111,9e-05,19.02635]
[1779007313680,41.76,77998.83,0.0,0.8114,9e-05,19.00911]
[1779007318870,41.75,77997.4,0.0,0.81135,9e-05,19.01187]
[1779007324758,41.73,77996.05,0.0,0.81129,9e-05,19.01485]
[1779007332813,41.71,77994.77,0.0,0.8113,9e-05,19.01441]
[1779007337856,41.7,77993.3,0.0,0.81125,9e-05,19.01695]
[1779007349081,41.68,77990.94,0.0,0.81114,9e-05,19.02325]
[1779007359151,41.67,77991.48,0.0,0.81124,9e-05,19.01478]
[1779007361011,41.67,77995.88,0.0,0.81165,9e-05,18.99054]
[1779007363024,41.67,78000.89,0.0,0.81211,9e-05,18.96276]
[1779007368060,41.67,78004.39,0.0,0.81244,9e-05,18.943]
[1779007374102,41.67,78004.61,0.0,0.81247,9e-05,18.94121]
[1779007379290,41.66,78005.81,0.0,0.81261,9e-05,18.93285]
[1779007385178,41.66,78004.45,0.0,0.81249,9e-05,18.93992]
[1779007390214,41.66,78004.27,0.0,0.81248,9e-05,18.94056]
[1779007399432,41.66,78004.62,0.0,0.81252,9e-05,18.93815]
[1779007406326,41.66,78008.74,0.0,0.81291,9e-05,18.91528]
[1779007414382,41.66,78009.7,0.0,0.81302,9e-05,18.90591]
[1779007419571,41.66,78011.96,0.0,0.81323,9e-05,18.8935]
[1779007425458,41.66,78011.96,0.0,0.81323,9e-05,18.89335]
[1779007430494,41.66,78012.6,0.0,0.8133,9e-05,18.88961]
[1779007435529,41.66,78013.87,0.0,0.81342,9e-05,18.88239]
[1779007440564,41.65,78013.13,0.0,0.81335,9e-05,18.88623]
[1779007445600,41.65,78014.99,0.0,0.81353,9e-05,18.87577]
[1779007450633,41.65,78015.29,0.0,0.81356,9e-05,18.87394]
[1779007459853,41.65,78019.47,0.0,0.81394,9e-05,18.85069]
[1779007462718,41.65,78023.67,0.0,0.81432,9e-05,18.82783]
[1779007467755,41.65,78022.89,0.0,0.81426,9e-05,18.83175]
[1779007473795,41.64,78024.69,0.0,0.81449,9e-05,18.81524]
[1779007477823,41.64,78031.92,0.0,0.81519,9e-05,18.77283]
[1779007478830,41.64,78037.33,0.0,0.81569,9e-05,18.74246]
[1779007479999,41.64,78039.87,0.0,0.81592,9e-05,18.72837]
[1779007487893,41.64,78035.23,0.0,0.8155,9e-05,18.75403]
[1779007493937,41.64,78031.04,0.0,0.81512,9e-05,18.77713]
[1779007497968,41.64,78043.51,0.0,0.81625,9e-05,18.70836]
[1779007498975,41.63,78047.45,0.0,0.81663,9e-05,18.68571]
[1779007504011,41.62,78046.95,0.0,0.81662,9e-05,18.68569]
[1779007509045,41.62,78048.07,0.0,0.81673,9e-05,18.67927]
[1779007515090,41.62,78048.61,0.0,0.81682,9e-05,18.67347]
[1779007518107,41.61,78054.36,0.0,0.81736,9e-05,18.64095]
[1779007527171,41.61,78056.17,0.0,0.81752,9e-05,18.63073]
[1779007536243,41.61,78060.27,0.0,0.81792,9e-05,18.60404]
[1779007541275,41.61,78064.41,0.0,0.8183,9e-05,18.58109]
[1779007548325,41.61,78066.56,0.0,0.81849,9e-05,18.56917]
[1779007553360,41.61,78068.03,0.0,0.81862,9e-05,18.56093]
[1779007558395,41.61,78066.04,0.0,0.81846,9e-05,18.57097]
[1779007564439,41.6,78065.31,0.0,0.81846,9e-05,18.57105]
[1779007565445,41.59,78059.65,0.0,0.81797,9e-05,18.60107]
[1779007570638,41.58,78058.06,0.0,0.81789,9e-05,18.60558]
[1779007576523,41.57,78057.29,0.0,0.81787,9e-05,18.60642]
[1779007581558,41.57,78054.42,0.0,0.81762,9e-05,18.62196]
[1779007584579,41.57,78048.59,0.0,0.8171,9e-05,18.65393]
[1779007590779,41.57,78042.75,0.0,0.81657,9e-05,18.68565]
[1779007596666,41.57,78039.39,0.0,0.81631,9e-05,18.69977]
[1779007601701,41.57,78041.77,0.0,0.81653,9e-05,18.68626]
[1779007607741,41.57,78040.65,0.0,0.81643,9e-05,18.69203]
[1779007612783,41.56,78040.23,0.0,0.8164,9e-05,18.69396]
[1779007617813,41.56,78040.2,0.0,0.8164,9e-05,18.69373]
[1779007622849,41.56,78040.49,0.0,0.81644,9e-05,18.6917]
[1779007631058,41.56,78039.74,0.0,0.81638,9e-05,18.6951]
[1779007638960,41.56,78039.7,0.0,0.81639,9e-05,18.69434]
[1779007651199,41.55,78035.37,0.0,0.81607,9e-05,18.71173]
[1779007657086,41.55,78029.74,0.0,0.81557,9e-05,18.74184]
[1779007662124,41.54,78027.11,0.0,0.81535,9e-05,18.75538]
[1779007667159,41.54,78026.5,0.0,0.8153,9e-05,18.75778]
[1779007672194,41.54,78025.96,0.0,0.81527,9e-05,18.75981]
[1779007682264,41.53,78027.2,0.0,0.81542,9e-05,18.75087]
[1779007687299,41.53,78026.43,0.0,0.81536,9e-05,18.75416]
[1779007693341,41.53,78025.5,0.0,0.8153,9e-05,18.75814]
[1779007701550,41.52,78024.65,0.0,0.81524,9e-05,18.76129]
[1779007711621,41.52,78023.2,0.0,0.81517,9e-05,18.76347]
[1779007717509,41.51,78021.21,0.0,0.815,9e-05,18.77328]
[1779007722545,41.51,78020.98,0.0,0.815,9e-05,18.77358]
[1779007731761,41.51,78021.14,0.0,0.81504,9e-05,18.77096]
[1779007738659,41.5,78020.73,0.0,0.81502,9e-05,18.77189]
[1779007743693,41.5,78021.48,0.0,0.81511,9e-05,18.76681]
[1779007746714,41.5,78026.9,0.0,0.81561,9e-05,18.73636]
[1779007750742,41.5,78032.32,0.0,0.81611,9e-05,18.70579]
[1779007755781,41.49,78034.17,0.0,0.81629,9e-05,18.69486]
[1779007758806,41.49,78039.53,0.0,0.81679,9e-05,18.6648]
[1779007764850,41.49,78042.17,0.0,0.81704,9e-05,18.64941]
[1779007769884,41.49,78041.87,0.0,0.81702,9e-05,18.65042]
[1779007774919,41.49,78043.67,0.0,0.81722,9e-05,18.6359]
[1779007782120,41.48,78044.76,0.0,0.81734,9e-05,18.62897]
[1779007788008,41.48,78044.76,0.0,0.81735,9e-05,18.6282]
[1779007792191,41.48,78050.73,0.0,0.8179,9e-05,18.59459]
[1779007802262,41.48,78050.48,0.0,0.8179,9e-05,18.59468]
[1779007810167,41.47,78049.42,0.0,0.81782,9e-05,18.59955]
[1779007816210,41.47,78046.43,0.0,0.81756,9e-05,18.61535]
[1779007822402,41.47,78044.29,0.0,0.81737,9e-05,18.6264]
[1779007828293,41.47,78042.26,0.0,0.8172,9e-05,18.63683]
[1779007839370,41.46,78041.59,0.0,0.81719,9e-05,18.63513]
[1779007843399,41.46,78036.54,0.0,0.81674,9e-05,18.66247]
[1779007848434,41.46,78035.54,0.0,0.81667,9e-05,18.66713]
[1779007854474,41.46,78034.8,0.0,0.81662,9e-05,18.67013]
[1779007859510,41.45,78036.55,0.0,0.81679,9e-05,18.65978]
[1779007864544,41.45,78037.3,0.0,0.81686,9e-05,18.65506]
[1779007869580,41.45,78038.9,0.0,0.81702,9e-05,18.64568]
[1779007872755,41.45,78049.37,0.0,0.818,9e-05,18.58584]
[1779007875627,41.44,78053.62,0.0,0.81843,9e-05,18.55889]
[1779007879655,41.43,78048.91,0.0,0.81803,9e-05,18.58332]
[1779007884690,41.43,78052.59,0.0,0.81839,9e-05,18.56127]
[1779007889725,41.43,78055.75,0.0,0.81868,9e-05,18.54349]
[1779007894759,41.42,78058.05,0.0,0.81893,9e-05,18.52588]
[1779007900802,41.42,78059.63,0.0,0.81909,9e-05,18.51602]
[1779007905837,41.42,78061.01,0.0,0.81923,9e-05,18.50749]
[1779007911879,41.42,78061.85,0.0,0.81932,9e-05,18.50181]
[1779007916914,41.41,78062.1,0.0,0.81936,9e-05,18.49959]
[1779007921950,41.41,78063.26,0.0,0.81947,9e-05,18.49233]
[1779007926985,41.41,78063.35,0.0,0.81949,9e-05,18.49105]
[1779007933191,41.41,78064.28,0.0,0.81959,9e-05,18.48495]
[1779007937055,41.4,78069.68,0.0,0.82009,9e-05,18.45435]
[1779007942089,41.4,78070.91,0.0,0.82021,9e-05,18.44689]
[1779007947125,41.4,78070.95,0.0,0.82022,9e-05,18.44603]
[1779007952163,41.4,78071.92,0.0,0.82035,9e-05,18.43607]
[1779007957198,41.4,78071.65,0.0,0.82033,9e-05,18.43692]
[1779007962232,41.4,78072.39,0.0,0.82041,9e-05,18.43214]
[1779007967268,41.39,78072.85,0.0,0.82046,9e-05,18.42889]
[1779007972303,41.39,78072.87,0.0,0.82047,9e-05,18.42809]
[1779007977338,41.39,78073.35,0.0,0.82053,9e-05,18.42472]
[1779007982374,41.39,78074.3,0.0,0.82063,9e-05,18.41855]
[1779007983541,41.39,78080.77,0.0,0.82121,9e-05,18.38222]
[1779007985393,41.39,78080.85,0.0,0.82123,9e-05,18.3813]
[1779007990430,41.38,78080.15,0.0,0.82118,9e-05,18.38438]
[1779008001507,41.37,78079.5,0.0,0.82117,9e-05,18.38468]
[1779008009565,41.37,78077.73,0.0,0.82102,9e-05,18.39362]
[1779008014598,41.37,78077.24,0.0,0.82102,9e-05,18.39175]
[1779008020640,41.37,78076.98,0.0,0.82101,9e-05,18.39251]
[1779008026684,41.37,78076.51,0.0,0.82097,9e-05,18.39456]
[1779008031720,41.37,78075.27,0.0,0.82086,9e-05,18.40159]
[1779008036754,41.37,78073.72,0.0,0.82072,9e-05,18.41041]
[1779008041789,41.37,78072.8,0.0,0.82063,9e-05,18.4157]
[1779008050852,41.37,78072.68,0.0,0.82061,9e-05,18.4167]
[1779008057901,41.37,78073.21,0.0,0.82066,9e-05,18.41407]
[1779008064112,41.37,78074.5,0.0,0.82077,9e-05,18.40723]
[1779008069985,41.38,78075.85,0.0,0.82085,9e-05,18.40244]
[1779008075021,41.38,78077.61,0.0,0.82101,9e-05,18.39036]
[1779008081061,41.38,78077.14,0.0,0.82097,9e-05,18.39275]
[1779008086098,41.38,78075.03,0.0,0.82079,9e-05,18.404]
[1779008091139,41.38,78072.42,0.0,0.82056,9e-05,18.41822]
[1779008096173,41.38,78065.6,0.0,0.81995,9e-05,18.45594]
[1779008097181,41.38,78059.91,0.0,0.81943,9e-05,18.48764]
[1779008099195,41.38,78052.61,0.0,0.81877,9e-05,18.52817]
[1779008101209,41.38,78045.13,0.0,0.8181,9e-05,18.56958]
[1779008106244,41.38,78045.53,0.0,0.81814,9e-05,18.56692]
[1779008111279,41.38,78043.45,0.0,0.81796,9e-05,18.57821]
[1779008116314,41.38,78049.88,0.0,0.81854,9e-05,18.54235]
[1779008121350,41.38,78052.3,0.0,0.81876,9e-05,18.52895]
[1779008126384,41.38,78055.63,0.0,0.81906,9e-05,18.51051]
[1779008131419,41.38,78058.25,0.0,0.81932,9e-05,18.49207]
[1779008139475,41.38,78059.83,0.0,0.81947,9e-05,18.48326]
[1779008144675,41.38,78063.0,0.0,0.81975,9e-05,18.46557]
[1779008154749,41.38,78063.53,0.0,0.8198,9e-05,18.46244]
[1779008160629,41.37,78065.17,0.0,0.81996,9e-05,18.45312]
[1779008167672,41.37,78066.06,0.0,0.82004,9e-05,18.44788]
[1779008172707,41.37,78067.32,0.0,0.82016,9e-05,18.44064]
[1779008178748,41.37,78067.83,0.0,0.82021,9e-05,18.43753]
[1779008183784,41.37,78069.62,0.0,0.82037,9e-05,18.42734]
[1779008188818,41.37,78070.27,0.0,0.82043,9e-05,18.4236]
[1779008193854,41.37,78070.69,0.0,0.8205,9e-05,18.41721]
[1779008198889,41.37,78069.96,0.0,0.82044,9e-05,18.4209]
[1779008203927,41.37,78070.51,0.0,0.82049,9e-05,18.41756]
[1779008208959,41.37,78070.77,0.0,0.82052,9e-05,18.41595]
[1779008215170,41.37,78068.84,0.0,0.82035,9e-05,18.42629]
[1779008221057,41.37,78065.22,0.0,0.82003,9e-05,18.4461]
[1779008223071,41.37,78060.03,0.0,0.81956,9e-05,18.47487]
[1779008235309,41.36,78046.94,0.0,0.81839,9e-05,18.54688]
[1779008244217,41.36,78043.8,0.0,0.81812,9e-05,18.5638]
[1779008249253,41.36,78038.88,0.0,0.81767,9e-05,18.59091]
[1779008254288,41.36,78035.77,0.0,0.81742,9e-05,18.60402]
[1779008265527,41.36,78033.32,0.0,0.8172,9e-05,18.61728]
[1779008275597,41.36,78029.43,0.0,0.81686,9e-05,18.63831]
[1779008284498,41.36,78027.12,0.0,0.81666,9e-05,18.65045]
[1779008289534,41.36,78024.89,0.0,0.81646,9e-05,18.66247]
[1779008294569,41.35,78024.37,0.0,0.81642,9e-05,18.66498]
[1779008298598,41.35,78019.36,0.0,0.81596,9e-05,18.69256]
[1779008302626,41.35,78016.58,0.0,0.81571,9e-05,18.7077]
[1779008307661,41.35,78017.73,0.0,0.81582,9e-05,18.70092]
[1779008312695,41.35,78018.63,0.0,0.81594,9e-05,18.69177]
[1779008318738,41.35,78018.47,0.0,0.81593,9e-05,18.69238]
[1779008325952,41.35,78018.89,0.0,0.81597,9e-05,18.68975]
[1779008331830,41.35,78028.1,0.0,0.81682,9e-05,18.63813]
[1779008336867,41.35,78033.96,0.0,0.81736,9e-05,18.6051]
[1779008341901,41.34,78036.57,0.0,0.81761,9e-05,18.59003]
[1779008345930,41.34,78042.66,0.0,0.81817,9e-05,18.55571]
[1779008349960,41.34,78048.94,0.0,0.81875,9e-05,18.52032]
[1779008354995,41.34,78052.38,0.0,0.81907,9e-05,18.50071]
[1779008360030,41.34,78057.34,0.0,0.81952,9e-05,18.4726]
[1779008365065,41.34,78059.83,0.0,0.81975,9e-05,18.45825]
[1779008370099,41.34,78060.32,0.0,0.81981,9e-05,18.45501]
[1779008375135,41.34,78063.84,0.0,0.82016,9e-05,18.43086]
[1779008380170,41.33,78066.62,0.0,0.82042,9e-05,18.41488]
[1779008386372,41.33,78067.18,0.0,0.82048,9e-05,18.41118]
[1779008393261,41.33,78068.44,0.0,0.8206,9e-05,18.40344]
[1779008398296,41.33,78069.99,0.0,0.82075,9e-05,18.39423]
[1779008403333,41.33,78071.61,0.0,0.82091,9e-05,18.38467]
[1779008410383,41.32,78070.86,0.0,0.82085,9e-05,18.38783]
[1779008413401,41.32,78064.77,0.0,0.82031,9e-05,18.42142]
[1779008419445,41.32,78062.62,0.0,0.82013,9e-05,18.43284]
[1779008424479,41.32,78062.29,0.0,0.8201,9e-05,18.43426]
[1779008432536,41.32,78060.73,0.0,0.82,9e-05,18.43842]
[1779008438577,41.32,78059.63,0.0,0.81991,9e-05,18.44411]
[1779008443612,41.32,78059.03,0.0,0.81986,9e-05,18.44711]
[1779008449656,41.32,78058.93,0.0,0.81985,9e-05,18.44728]
[1779008454691,41.31,78058.93,0.0,0.81986,9e-05,18.44698]
[1779008459726,41.31,78058.57,0.0,0.81983,9e-05,18.44879]
[1779008464762,41.31,78058.33,0.0,0.81981,9e-05,18.45002]
[1779008469796,41.31,78058.24,0.0,0.8198,9e-05,18.45048]
[1779008474831,41.31,78056.94,0.0,0.81969,9e-05,18.45771]
[1779008481880,41.31,78056.88,0.0,0.81968,9e-05,18.45814]
[1779008487074,41.31,78056.58,0.0,0.81965,9e-05,18.46002]
[1779008492956,41.32,78056.79,0.0,0.81969,9e-05,18.45524]
[1779008497993,41.32,78057.11,0.0,0.81971,9e-05,18.45375]
[1779008504039,41.32,78058.72,0.0,0.81985,9e-05,18.44518]
[1779008509071,41.32,78060.67,0.0,0.82002,9e-05,18.43465]
[1779008514106,41.32,78062.56,0.0,0.82019,9e-05,18.42441]
[1779008519141,41.32,78063.57,0.0,0.82028,9e-05,18.41906]
[1779008524177,41.32,78063.52,0.0,0.82027,9e-05,18.41961]
[1779008529212,41.32,78062.24,0.0,0.82015,9e-05,18.42668]
[1779008534248,41.32,78061.18,0.0,0.82006,9e-05,18.43242]
[1779008540290,41.32,78063.68,0.0,0.82029,9e-05,18.41848]
[1779008546336,41.32,78064.37,0.0,0.82034,9e-05,18.41489]
[1779008552375,41.32,78069.53,0.0,0.82084,9e-05,18.3821]
[1779008557565,41.32,78072.93,0.0,0.82114,9e-05,18.3632]
[1779008563451,41.32,78073.66,0.0,0.82121,9e-05,18.35933]
[1779008568486,41.33,78073.09,0.0,0.82113,9e-05,18.36402]
[1779008573522,41.33,78076.03,0.0,0.82136,9e-05,18.34978]
[1779008578557,41.33,78076.87,0.0,0.82143,9e-05,18.34542]
[1779008582585,41.34,78082.92,0.0,0.82196,9e-05,18.31284]
[1779008587774,41.34,78083.17,0.0,0.82193,9e-05,18.31447]
[1779008594669,41.35,78082.08,0.0,0.82181,9e-05,18.32253]
[1779008597846,41.35,78090.27,0.0,0.82253,9e-05,18.27757]
[1779008601718,41.36,78092.65,0.0,0.8227,9e-05,18.26705]
[1779008606754,41.36,78092.93,0.0,0.82273,9e-05,18.26522]
[1779008610787,41.36,78086.58,0.0,0.82216,9e-05,18.30074]
[1779008611790,41.36,78076.15,0.0,0.82125,9e-05,18.3551]
[1779008612798,41.36,78068.77,0.0,0.82058,9e-05,18.39624]
[1779008614812,41.36,78065.26,0.0,0.82027,9e-05,18.41571]
[1779008619847,41.36,78061.95,0.0,0.81997,9e-05,18.43385]
[1779008625889,41.36,78057.94,0.0,0.81962,9e-05,18.45586]
[1779008630924,41.36,78059.89,0.0,0.8198,9e-05,18.44477]
[1779008635959,41.36,78061.19,0.0,0.81992,9e-05,18.4374]
[1779008640995,41.36,78061.54,0.0,0.81995,9e-05,18.43539]
[1779008646030,41.36,78058.92,0.0,0.81971,9e-05,18.44999]
[1779008651069,41.36,78060.04,0.0,0.81981,9e-05,18.44378]
[1779008656104,41.36,78061.73,0.0,0.81996,9e-05,18.43444]
[1779008662147,41.36,78061.26,0.0,0.81992,9e-05,18.43712]
[1779008669195,41.36,78060.86,0.0,0.81988,9e-05,18.43931]
[1779008674230,41.36,78061.51,0.0,0.81997,9e-05,18.43174]
[1779008679264,41.36,78060.96,0.0,0.81992,9e-05,18.43469]
[1779008684301,41.36,78061.73,0.0,0.82,9e-05,18.43025]
[1779008688481,41.35,78052.13,0.0,0.81913,9e-05,18.48349]
[1779008692356,41.35,78042.93,0.0,0.8183,9e-05,18.53434]
[1779008694370,41.35,78036.02,0.0,0.81768,9e-05,18.57257]
[1779008696384,41.35,78033.5,0.0,0.81745,9e-05,18.5864]
[1779008698551,41.35,78019.75,0.0,0.8162,9e-05,18.66256]
[1779008700411,41.35,78013.81,0.0,0.81565,9e-05,18.69546]
[1779008703434,41.35,78021.13,0.0,0.81633,9e-05,18.65448]
[1779008704441,41.35,78026.17,0.0,0.81679,9e-05,18.62641]
[1779008709476,41.35,78027.74,0.0,0.81694,9e-05,18.61763]
[1779008714511,41.35,78033.55,0.0,0.81746,9e-05,18.58539]
[1779008718692,41.35,78040.41,0.0,0.81809,9e-05,18.54739]
[1779008724581,41.35,78042.93,0.0,0.81832,9e-05,18.53313]
[1779008732636,41.35,78046.61,0.0,0.81869,9e-05,18.50817]
[1779008737672,41.35,78051.11,0.0,0.81911,9e-05,18.48231]
[1779008742707,41.34,78053.82,0.0,0.81937,9e-05,18.46652]
[1779008747742,41.34,78055.65,0.0,0.81953,9e-05,18.45629]
[1779008752777,41.34,78057.82,0.0,0.81973,9e-05,18.44436]
[1779008757812,41.35,78059.86,0.0,0.81991,9e-05,18.4332]
[1779008762853,41.35,78060.58,0.0,0.81997,9e-05,18.42939]
[1779008767886,41.35,78061.87,0.0,0.82008,9e-05,18.42242]
[1779008772922,41.35,78062.33,0.0,0.82012,9e-05,18.42008]
[1779008777957,41.35,78062.45,0.0,0.82014,9e-05,18.41886]
[1779008782992,41.34,78062.53,0.0,0.82016,9e-05,18.41786]
[1779008789036,41.34,78062.68,0.0,0.82018,9e-05,18.41636]
[1779008796084,41.34,78062.75,0.0,0.82021,9e-05,18.41223]
[1779008803133,41.34,78064.7,0.0,0.82038,9e-05,18.40171]
[1779008809326,41.34,78063.69,0.0,0.82029,9e-05,18.40769]
[1779008815221,41.35,78060.31,0.0,0.81997,9e-05,18.42692]
[1779008820257,41.35,78055.45,0.0,0.81954,9e-05,18.45383]
[1779008825291,41.34,78052.6,0.0,0.81929,9e-05,18.4692]
[1779008831335,41.34,78049.99,0.0,0.81906,9e-05,18.48313]
[1779008836370,41.34,78047.4,0.0,0.81883,9e-05,18.49703]
[1779008841405,41.34,78045.71,0.0,0.81869,9e-05,18.50591]
[1779008846440,41.34,78044.25,0.0,0.81856,9e-05,18.5135]
[1779008851476,41.34,78045.92,0.0,0.81875,9e-05,18.49975]
[1779008856512,41.33,78049.88,0.0,0.81912,9e-05,18.47716]
[1779008861548,41.33,78052.27,0.0,0.81934,9e-05,18.46331]
[1779008866583,41.33,78054.45,0.0,0.81955,9e-05,18.45062]
[1779008871618,41.33,78055.16,0.0,0.81962,9e-05,18.44602]
[1779008876652,41.33,78052.15,0.0,0.81936,9e-05,18.46226]
[1779008882695,41.33,78049.63,0.0,0.81914,9e-05,18.47566]
[1779008887730,41.32,78047.1,0.0,0.81892,9e-05,18.48918]
[1779008894780,41.32,78047.64,0.0,0.81898,9e-05,18.48532]
[1779008899957,41.32,78050.33,0.0,0.81924,9e-05,18.46977]
[1779008907870,41.32,78046.57,0.0,0.81891,9e-05,18.48989]
[1779008912905,41.32,78043.92,0.0,0.8187,9e-05,18.50025]
[1779008917941,41.32,78042.43,0.0,0.81857,9e-05,18.50806]
[1779008922976,41.31,78040.71,0.0,0.81843,9e-05,18.51714]
[1779008928014,41.31,78039.78,0.0,0.81835,9e-05,18.5218]
[1779008930168,41.31,78048.01,0.0,0.8191,9e-05,18.47577]
[1779008933049,41.31,78053.84,0.0,0.81963,9e-05,18.44314]
[1779008936070,41.31,78059.95,0.0,0.82018,9e-05,18.40904]
[1779008943118,41.31,78063.53,0.0,0.82051,9e-05,18.38912]
[1779008948156,41.31,78069.37,0.0,0.82103,9e-05,18.35654]
[1779008952185,41.31,78075.39,0.0,0.82157,9e-05,18.32301]
[1779008958226,41.31,78078.15,0.0,0.82182,9e-05,18.30784]
[1779008963261,41.31,78078.99,0.0,0.82189,9e-05,18.3033]
[1779008968296,41.31,78079.05,0.0,0.8219,9e-05,18.30305]
[1779008970449,41.31,78084.87,0.0,0.82242,9e-05,18.27056]
[1779008975344,41.31,78079.09,0.0,0.82192,9e-05,18.2992]
[1779008977361,41.31,78075.1,0.0,0.82156,9e-05,18.32149]
[1779008982393,41.31,78073.82,0.0,0.82145,9e-05,18.3286]
[1779008987429,41.31,78072.97,0.0,0.82137,9e-05,18.33336]
[1779008990594,41.31,78063.3,0.0,0.8205,9e-05,18.38735]
[1779008992465,41.31,78062.16,0.0,0.8204,9e-05,18.39363]
[1779008997500,41.31,78060.15,0.0,0.82022,9e-05,18.40452]
[1779009002535,41.31,78059.38,0.0,0.82016,9e-05,18.40843]
[1779009007570,41.31,78060.29,0.0,0.82025,9e-05,18.40299]
[1779009012606,41.31,78059.76,0.0,0.8202,9e-05,18.4056]
[1779009017640,41.31,78059.92,0.0,0.82022,9e-05,18.40436]
[1779009024690,41.31,78059.26,0.0,0.82017,9e-05,18.40756]
[1779009029724,41.31,78057.85,0.0,0.82005,9e-05,18.41507]
[1779009035766,41.31,78057.57,0.0,0.82006,9e-05,18.41219]
[1779009040950,41.3,78057.33,0.0,0.82004,9e-05,18.41319]
[1779009043821,41.3,78051.9,0.0,0.81955,9e-05,18.44324]
[1779009049863,41.3,78054.34,0.0,0.81979,9e-05,18.42898]
[1779009051020,41.3,78064.38,0.0,0.82069,9e-05,18.37287]
[1779009054899,41.3,78066.1,0.0,0.82085,9e-05,18.36312]
[1779009059934,41.3,78067.86,0.0,0.82101,9e-05,18.35316]
[1779009064969,41.3,78066.94,0.0,0.82093,9e-05,18.35821]
[1779009071160,41.3,78065.93,0.0,0.82084,9e-05,18.36376]
[1779009077053,41.3,78065.49,0.0,0.8208,9e-05,18.36617]
[1779009083094,41.3,78063.91,0.0,0.82066,9e-05,18.37497]
[1779009088129,41.3,78062.47,0.0,0.82053,9e-05,18.38296]
[1779009093164,41.3,78061.31,0.0,0.82045,9e-05,18.38546]
[1779009099208,41.3,78060.79,0.0,0.82041,9e-05,18.38827]
[1779009105249,41.3,78059.82,0.0,0.82032,9e-05,18.39357]
[1779009111440,41.3,78059.22,0.0,0.82027,9e-05,18.3968]
[1779009117333,41.3,78058.85,0.0,0.82024,9e-05,18.39873]
[1779009123376,41.3,78062.91,0.0,0.82061,9e-05,18.37604]
[1779009127403,41.3,78068.25,0.0,0.82109,9e-05,18.34632]
[1779009132437,41.29,78070.49,0.0,0.82135,9e-05,18.32962]
[1779009139488,41.28,78071.79,0.0,0.82152,9e-05,18.3192]
[1779009144524,41.28,78072.81,0.0,0.82162,9e-05,18.31302]
[1779009151720,41.28,78072.76,0.0,0.82165,9e-05,18.30872]
[1779009157621,41.27,78073.52,0.0,0.82173,9e-05,18.30395]
[1779009161794,41.27,78078.74,0.0,0.82219,9e-05,18.27499]
[1779009167685,41.28,78079.34,0.0,0.82224,9e-05,18.27203]
[1779009172720,41.28,78079.32,0.0,0.82221,9e-05,18.27432]
[1779009177757,41.28,78079.01,0.0,0.8222,9e-05,18.27486]
[1779009182791,41.27,78078.87,0.0,0.82225,9e-05,18.27135]
[1779009185813,41.26,78085.7,0.0,0.8229,9e-05,18.23095]
[1779009192006,41.26,78088.75,0.0,0.82318,9e-05,18.21323]
[1779009197897,41.26,78090.96,0.0,0.82338,9e-05,18.20081]
[1779009202932,41.26,78091.67,0.0,0.82344,9e-05,18.19682]
[1779009207967,41.26,78091.93,0.0,0.82347,9e-05,18.19531]
[1779009213003,41.26,78092.78,0.0,0.82357,9e-05,18.18658]
[1779009218037,41.26,78093.39,0.0,0.82363,9e-05,18.18311]
[1779009223073,41.26,78089.89,0.0,0.82332,9e-05,18.20258]
[1779009232291,41.26,78090.43,0.0,0.82335,9e-05,18.20038]
[1779009236164,41.26,78085.31,0.0,0.82289,9e-05,18.22951]
[1779009242362,41.26,78084.68,0.0,0.82282,9e-05,18.23357]
[1779009250262,41.26,78084.95,0.0,0.82284,9e-05,18.23267]
[1779009257310,41.27,78086.01,0.0,0.82292,9e-05,18.22724]
[1779009262501,41.27,78087.12,0.0,0.82302,9e-05,18.22138]
[1779009269395,41.27,78085.16,0.0,0.82283,9e-05,18.23281]
[1779009274429,41.27,78084.16,0.0,0.82277,9e-05,18.2348]
[1779009279464,41.27,78083.1,0.0,0.82267,9e-05,18.24105]
[1779009285507,41.27,78084.48,0.0,0.82278,9e-05,18.23372]
[1779009290542,41.27,78083.87,0.0,0.82273,9e-05,18.23744]
[1779009295577,41.27,78083.3,0.0,0.82267,9e-05,18.24093]
[1779009302782,41.27,78082.34,0.0,0.82258,9e-05,18.24668]
[1779009309675,41.27,78080.56,0.0,0.82241,9e-05,18.25701]
[1779009311688,41.28,78075.28,0.0,0.82194,9e-05,18.28663]
[1779009314710,41.28,78083.94,0.0,0.82271,9e-05,18.23823]
[1779009315716,41.28,78086.26,0.0,0.82292,9e-05,18.22533]
[1779009317730,41.28,78090.89,0.0,0.82333,9e-05,18.19964]
[1779009322923,41.28,78091.58,0.0,0.82339,9e-05,18.19595]
[1779009328807,41.28,78093.33,0.0,0.82355,9e-05,18.18607]
[1779009331829,41.28,78098.67,0.0,0.82405,9e-05,18.15224]
[1779009333842,41.28,78100.57,0.0,0.82422,9e-05,18.1417]
[1779009338878,41.28,78099.49,0.0,0.82412,9e-05,18.14801]
[1779009343914,41.28,78098.29,0.0,0.82401,9e-05,18.15501]
[1779009350963,41.28,78097.52,0.0,0.82392,9e-05,18.16047]
[1779009355998,41.28,78100.0,0.0,0.82414,9e-05,18.14689]
[1779009361032,41.28,78099.91,0.0,0.82413,9e-05,18.14778]
[1779009367075,41.28,78099.87,0.0,0.82412,9e-05,18.14846]
[1779009372109,41.29,78099.2,0.0,0.82405,9e-05,18.15259]
[1779009377145,41.29,78099.05,0.0,0.82403,9e-05,18.15378]
[1779009382181,41.29,78098.83,0.0,0.824,9e-05,18.15544]
[1779009387215,41.29,78098.73,0.0,0.82399,9e-05,18.15632]
[1779009393415,41.29,78096.13,0.0,0.82378,9e-05,18.16725]
[1779009400307,41.29,78094.1,0.0,0.8236,9e-05,18.17891]
[1779009408361,41.29,78093.61,0.0,0.82355,9e-05,18.18194]
[1779009413555,41.29,78095.77,0.0,0.82374,9e-05,18.17008]
[1779009420446,41.29,78095.2,0.0,0.82368,9e-05,18.17363]
[1779009425481,41.29,78092.04,0.0,0.82339,9e-05,18.19181]
[1779009431523,41.3,78091.53,0.0,0.82332,9e-05,18.19642]
[1779009440586,41.3,78089.0,0.0,0.82308,9e-05,18.21142]
[1779009446628,41.3,78088.35,0.0,0.82302,9e-05,18.21534]
[1779009451663,41.3,78083.63,0.0,0.82262,9e-05,18.2378]
[1779009453835,41.3,78078.13,0.0,0.82213,9e-05,18.26842]
[1779009459719,41.3,78072.95,0.0,0.82167,9e-05,18.29693]
[1779009465763,41.3,78074.81,0.0,0.82184,9e-05,18.28607]
[1779009473976,41.3,78075.01,0.0,0.82187,9e-05,18.28437]
[1779009479861,41.3,78070.45,0.0,0.82146,9e-05,18.30969]
[1779009487922,41.3,78071.47,0.0,0.82155,9e-05,18.30435]
[1779009494116,41.3,78071.73,0.0,0.82157,9e-05,18.30317]
[1779009500010,41.3,78071.73,0.0,0.82156,9e-05,18.30345]
[1779009505050,41.3,78073.7,0.0,0.82174,9e-05,18.2927]
[1779009510092,41.3,78073.83,0.0,0.82174,9e-05,18.29223]
[1779009518144,41.3,78074.62,0.0,0.82184,9e-05,18.28434]
[1779009524325,41.3,78074.71,0.0,0.82184,9e-05,18.28426]
[1779009530227,41.3,78073.94,0.0,0.82176,9e-05,18.28886]
[1779009536269,41.3,78074.54,0.0,0.82181,9e-05,18.28587]
[1779009544466,41.31,78075.28,0.0,0.82187,9e-05,18.28232]
[1779009552381,41.31,78075.45,0.0,0.82188,9e-05,18.28194]
[1779009557416,41.31,78075.47,0.0,0.82187,9e-05,18.28219]
[1779009562450,41.31,78075.45,0.0,0.82186,9e-05,18.28267]
[1779009567485,41.31,78075.56,0.0,0.82187,9e-05,18.28248]
[1779009572521,41.31,78074.36,0.0,0.82178,9e-05,18.28571]
[1779009577556,41.31,78075.7,0.0,0.82189,9e-05,18.27861]
[1779009583603,41.31,78078.56,0.0,0.82214,9e-05,18.26313]
[1779009588637,41.32,78076.48,0.0,0.82195,9e-05,18.27517]
[1779009593673,41.32,78079.6,0.0,0.82222,9e-05,18.25821]
[1779009597702,41.32,78086.26,0.0,0.82282,9e-05,18.22127]
[1779009599715,41.32,78094.84,0.0,0.82359,9e-05,18.17313]
[1779009601729,41.32,78101.27,0.0,0.82416,9e-05,18.13707]
[1779009608778,41.32,78104.01,0.0,0.82441,9e-05,18.12188]
[1779009611799,41.32,78096.92,0.0,0.82377,9e-05,18.1616]
[1779009617844,41.32,78095.36,0.0,0.82364,9e-05,18.17003]
[1779009622881,41.32,78094.83,0.0,0.82359,9e-05,18.17278]
[1779009628924,41.32,78094.82,0.0,0.8236,9e-05,18.17236]
[1779009633962,41.31,78093.0,0.0,0.82347,9e-05,18.17852]
[1779009638993,41.31,78093.98,0.0,0.82356,9e-05,18.17256]
[1779009645169,41.31,78092.02,0.0,0.82339,9e-05,18.18299]
[1779009651077,41.31,78091.44,0.0,0.82335,9e-05,18.18598]
[1779009658127,41.31,78091.75,0.0,0.82338,9e-05,18.18396]
[1779009663161,41.31,78092.31,0.0,0.82343,9e-05,18.18063]
[1779009671219,41.31,78093.4,0.0,0.82353,9e-05,18.17424]
[1779009676254,41.31,78094.16,0.0,0.8236,9e-05,18.16981]
[1779009681290,41.31,78094.87,0.0,0.82367,9e-05,18.16568]
[1779009688336,41.31,78095.3,0.0,0.82371,9e-05,18.16308]
[1779009693375,41.31,78095.82,0.0,0.82379,9e-05,18.1561]
[1779009698410,41.31,78095.85,0.0,0.82379,9e-05,18.15575]
[1779009702438,41.31,78091.11,0.0,0.82337,9e-05,18.18203]
[1779009707473,41.3,78093.23,0.0,0.82357,9e-05,18.16966]
[1779009712508,41.3,78089.47,0.0,0.82324,9e-05,18.19003]
[1779009719557,41.3,78089.61,0.0,0.82327,9e-05,18.18839]
[1779009724592,41.3,78089.8,0.0,0.8233,9e-05,18.18663]
[1779009729627,41.3,78090.24,0.0,0.82335,9e-05,18.18339]
[1779009735801,41.29,78090.21,0.0,0.82336,9e-05,18.18253]
[1779009743726,41.29,78091.32,0.0,0.82348,9e-05,18.17489]
[1779009749768,41.29,78091.89,0.0,0.82355,9e-05,18.1706]
[1779009751781,41.29,78085.99,0.0,0.82305,9e-05,18.19957]
[1779009756817,41.29,78087.43,0.0,0.82319,9e-05,18.19114]
[1779009762859,41.28,78085.5,0.0,0.82302,9e-05,18.20141]
[1779009768902,41.28,78086.57,0.0,0.82313,9e-05,18.19488]
[1779009773936,41.28,78087.66,0.0,0.82323,9e-05,18.18834]
[1779009778979,41.28,78090.02,0.0,0.82345,9e-05,18.17474]
[1779009784016,41.28,78089.96,0.0,0.82345,9e-05,18.17468]
[1779009789051,41.28,78092.08,0.0,0.82364,9e-05,18.16248]
[1779009796222,41.28,78093.17,0.0,0.82375,9e-05,18.15599]
[1779009802143,41.28,78091.76,0.0,0.82363,9e-05,18.16358]
[1779009807179,41.28,78091.62,0.0,0.82362,9e-05,18.16414]
[1779009812214,41.28,78090.79,0.0,0.82357,9e-05,18.16471]
[1779009824299,41.27,78090.08,0.0,0.82352,9e-05,18.16818]
[1779009831348,41.27,78091.53,0.0,0.82365,9e-05,18.15977]
[1779009837392,41.27,78091.76,0.0,0.82367,9e-05,18.15825]
[1779009842433,41.27,78091.61,0.0,0.82366,9e-05,18.15888]
[1779009849476,41.27,78092.45,0.0,0.82374,9e-05,18.15387]
[1779009854511,41.27,78092.89,0.0,0.82379,9e-05,18.1512]
[1779009859553,41.27,78092.59,0.0,0.82376,9e-05,18.15267]
[1779009860558,41.27,78080.46,0.0,0.82267,9e-05,18.2207]
[1779009861566,41.27,78067.51,0.0,0.82151,9e-05,18.29318]
[1779009862572,41.27,78069.97,0.0,0.82173,9e-05,18.2795]
[1779009864586,41.27,78071.99,0.0,0.82191,9e-05,18.26843]
[1779009869621,41.27,78071.6,0.0,0.82186,9e-05,18.27128]
[1779009875665,41.28,78069.56,0.0,0.82169,9e-05,18.27974]
[1779009880700,41.28,78071.08,0.0,0.82181,9e-05,18.27197]
[1779009885735,41.28,78079.53,0.0,0.82256,9e-05,18.22537]
[1779009886871,41.28,78087.12,0.0,0.82325,9e-05,18.18289]
[1779009889763,41.28,78090.54,0.0,0.82355,9e-05,18.16389]
[1779009894797,41.28,78094.03,0.0,0.82386,9e-05,18.14476]
[1779009899833,41.28,78092.13,0.0,0.82368,9e-05,18.15588]
[1779009902854,41.28,78086.04,0.0,0.82313,9e-05,18.19012]
[1779009905877,41.28,78080.75,0.0,0.82266,9e-05,18.21977]
[1779009910912,41.28,78078.94,0.0,0.82249,9e-05,18.22982]
[1779009915947,41.28,78079.2,0.0,0.82252,9e-05,18.22826]
[1779009920982,41.28,78077.37,0.0,0.82236,9e-05,18.23829]
[1779009926017,41.28,78075.03,0.0,0.82215,9e-05,18.25124]
[1779009935081,41.28,78075.58,0.0,0.82222,9e-05,18.24454]
[1779009940116,41.28,78077.11,0.0,0.82236,9e-05,18.23607]
[1779009946157,41.28,78077.75,0.0,0.82242,9e-05,18.23206]
[1779009952200,41.28,78077.89,0.0,0.82244,9e-05,18.23087]
[1779009957365,41.28,78079.34,0.0,0.82257,9e-05,18.22268]
[1779009963278,41.28,78080.54,0.0,0.82268,9e-05,18.21599]
[1779009968312,41.28,78080.54,0.0,0.82268,9e-05,18.21575]
[1779009973347,41.28,78081.56,0.0,0.82278,9e-05,18.20979]
[1779009980396,41.28,78081.63,0.0,0.82279,9e-05,18.20904]
[1779009987575,41.28,78081.19,0.0,0.82276,9e-05,18.21109]
[1779009994491,41.28,78081.19,0.0,0.82279,9e-05,18.20674]
[1779009999529,41.27,78081.43,0.0,0.82282,9e-05,18.20508]
[1779010005573,41.27,78081.87,0.0,0.82286,9e-05,18.20223]
[1779010010609,41.27,78082.14,0.0,0.82289,9e-05,18.20038]
[1779010018667,41.27,78082.11,0.0,0.8229,9e-05,18.19999]
[1779010027855,41.27,78081.95,0.0,0.82289,9e-05,18.20039]
[1779010035784,41.27,78082.15,0.0,0.8229,9e-05,18.19964]
[1779010041826,41.27,78082.15,0.0,0.8229,9e-05,18.20012]
[1779010047994,41.27,78082.42,0.0,0.82291,9e-05,18.19911]
[1779010053911,41.27,78082.3,0.0,0.82292,9e-05,18.19637]
[1779010063980,41.27,78082.93,0.0,0.82298,9e-05,18.19277]
[1779010072036,41.27,78082.66,0.0,0.82296,9e-05,18.19424]
[1779010078205,41.27,78081.33,0.0,0.82284,9e-05,18.20165]
[1779010084121,41.27,78081.62,0.0,0.82286,9e-05,18.20001]
[1779010089157,41.27,78081.65,0.0,0.82287,9e-05,18.19983]
[1779010098346,41.27,78081.65,0.0,0.82287,9e-05,18.1998]
[1779010108415,41.27,78081.76,0.0,0.82288,9e-05,18.19914]
[1779010118485,41.27,78082.06,0.0,0.82293,9e-05,18.19346]
[1779010124403,41.27,78083.78,0.0,0.82309,9e-05,18.18385]
[1779010129439,41.27,78085.21,0.0,0.82321,9e-05,18.17591]
[1779010134473,41.27,78084.87,0.0,0.82318,9e-05,18.17791]
[1779010140515,41.27,78084.39,0.0,0.82314,9e-05,18.18068]
[1779010145551,41.27,78089.13,0.0,0.82357,9e-05,18.15394]
[1779010150587,41.27,78088.86,0.0,0.82354,9e-05,18.15539]
[1779010155621,41.27,78087.42,0.0,0.82341,9e-05,18.16344]
[1779010160656,41.27,78086.76,0.0,0.82336,9e-05,18.16711]
[1779010165692,41.27,78086.26,0.0,0.82331,9e-05,18.16987]
[1779010170726,41.27,78085.78,0.0,0.82327,9e-05,18.1725]
[1779010175762,41.27,78085.05,0.0,0.82323,9e-05,18.17257]
[1779010182809,41.27,78084.57,0.0,0.82319,9e-05,18.1751]
[1779010187845,41.27,78085.02,0.0,0.82323,9e-05,18.17246]
[1779010192879,41.27,78085.04,0.0,0.82324,9e-05,18.17228]
[1779010197915,41.27,78088.86,0.0,0.82358,9e-05,18.15091]
[1779010201943,41.27,78099.47,0.0,0.82453,9e-05,18.09163]
[1779010202950,41.27,78098.3,0.0,0.82442,9e-05,18.0983]
[1779010207984,41.27,78095.64,0.0,0.82417,9e-05,18.11367]
[1779010213023,41.28,78094.65,0.0,0.82408,9e-05,18.11977]
[1779010219194,41.28,78095.32,0.0,0.82413,9e-05,18.11664]
[1779010225104,41.28,78097.83,0.0,0.82434,9e-05,18.10332]
[1779010230139,41.28,78097.26,0.0,0.82428,9e-05,18.10719]
[1779010235177,41.28,78097.43,0.0,0.82431,9e-05,18.10302]
[1779010240212,41.29,78098.61,0.0,0.8244,9e-05,18.09717]
[1779010245247,41.29,78099.55,0.0,0.82448,9e-05,18.09268]
[1779010256321,41.29,78099.87,0.0,0.82448,9e-05,18.0926]
[1779010261359,41.3,78086.86,0.0,0.8233,9e-05,18.16639]
[1779010264380,41.3,78081.68,0.0,0.82283,9e-05,18.19591]
[1779010269544,41.3,78074.15,0.0,0.82214,9e-05,18.23882]
[1779010275457,41.3,78071.24,0.0,0.82186,9e-05,18.25592]
[1779010280492,41.3,78069.19,0.0,0.82167,9e-05,18.26801]
[1779010285528,41.3,78066.37,0.0,0.8214,9e-05,18.28437]
[1779010290562,41.31,78064.02,0.0,0.82118,9e-05,18.29804]
[1779010295597,41.31,78062.92,0.0,0.8211,9e-05,18.30079]
[1779010301642,41.31,78064.07,0.0,0.8212,9e-05,18.29495]
[1779010306676,41.31,78064.89,0.0,0.82127,9e-05,18.29082]
[1779010311711,41.31,78067.43,0.0,0.82149,9e-05,18.2771]
[1779010314732,41.31,78061.33,0.0,0.82093,9e-05,18.31141]
[1779010319894,41.31,78059.61,0.0,0.82077,9e-05,18.3213]
[1779010327824,41.31,78059.3,0.0,0.82074,9e-05,18.32352]
[1779010332859,41.32,78058.18,0.0,0.82063,9e-05,18.33009]
[1779010337894,41.32,78058.18,0.0,0.82063,9e-05,18.33042]
[1779010342929,41.32,78057.58,0.0,0.82057,9e-05,18.3341]
[1779010347964,41.32,78057.15,0.0,0.82052,9e-05,18.33684]
[1779010354006,41.32,78056.35,0.0,0.82047,9e-05,18.33767]
[1779010360182,41.32,78055.85,0.0,0.82042,9e-05,18.34075]
[1779010367098,41.32,78055.69,0.0,0.8204,9e-05,18.34188]
[1779010377165,41.32,78055.78,0.0,0.82041,9e-05,18.34176]
[1779010385225,41.32,78055.24,0.0,0.82035,9e-05,18.34515]
[1779010390393,41.32,78054.22,0.0,0.82026,9e-05,18.35105]
[1779010400464,41.32,78054.23,0.0,0.82025,9e-05,18.35133]
[1779010405365,41.32,78059.7,0.0,0.82074,9e-05,18.32104]
[1779010410533,41.33,78061.86,0.0,0.82093,9e-05,18.30947]
[1779010418457,41.33,78063.63,0.0,0.82111,9e-05,18.29644]
[1779010424499,41.33,78065.96,0.0,0.8213,9e-05,18.28425]
[1779010430672,41.33,78066.9,0.0,0.82138,9e-05,18.27967]
[1779010436583,41.33,78061.0,0.0,0.82084,9e-05,18.31314]
[1779010441619,41.33,78062.28,0.0,0.82095,9e-05,18.30631]
[1779010446656,41.34,78064.42,0.0,0.82114,9e-05,18.29472]
[1779010452696,41.34,78066.18,0.0,0.82129,9e-05,18.28536]
[1779010460884,41.34,78068.22,0.0,0.82146,9e-05,18.2747]
[1779010466795,41.34,78068.83,0.0,0.82151,9e-05,18.27183]
[1779010473847,41.34,78069.73,0.0,0.82161,9e-05,18.26351]
[1779010475857,41.34,78064.44,0.0,0.82113,9e-05,18.2932]
[1779010481023,41.34,78062.4,0.0,0.82094,9e-05,18.30481]
[1779010486934,41.34,78063.22,0.0,0.82101,9e-05,18.30055]
[1779010494990,41.35,78065.84,0.0,0.82123,9e-05,18.28656]
[1779010500030,41.35,78063.27,0.0,0.821,9e-05,18.30133]
[1779010505067,41.35,78063.13,0.0,0.82098,9e-05,18.30252]
[1779010511234,41.35,78062.18,0.0,0.82088,9e-05,18.30833]
[1779010517184,41.35,78064.19,0.0,0.82106,9e-05,18.29763]
[1779010522216,41.35,78063.3,0.0,0.82097,9e-05,18.30311]
[1779010527252,41.35,78063.1,0.0,0.82094,9e-05,18.30473]
[1779010533294,41.36,78066.05,0.0,0.82123,9e-05,18.28498]
[1779010538329,41.36,78071.47,0.0,0.82171,9e-05,18.25533]
[1779010543364,41.36,78073.43,0.0,0.82188,9e-05,18.24481]
[1779010549407,41.36,78071.73,0.0,0.82172,9e-05,18.25459]
[1779010554442,41.36,78072.61,0.0,0.82179,9e-05,18.24983]
[1779010561588,41.36,78072.99,0.0,0.82183,9e-05,18.24791]
[1779010567532,41.36,78076.02,0.0,0.8221,9e-05,18.23118]
[1779010572567,41.36,78074.59,0.0,0.82196,9e-05,18.23931]
[1779010581729,41.36,78073.74,0.0,0.82188,9e-05,18.24444]
[1779010584651,41.36,78068.22,0.0,0.82138,9e-05,18.27538]
[1779010591799,41.36,78065.89,0.0,0.8212,9e-05,18.28473]
[1779010597742,41.36,78062.19,0.0,0.82086,9e-05,18.3056]
[1779010603785,41.36,78060.92,0.0,0.82074,9e-05,18.3129]
[1779010609826,41.37,78062.51,0.0,0.82088,9e-05,18.30425]
[1779010617883,41.37,78063.55,0.0,0.82097,9e-05,18.29875]
[1779010623925,41.37,78065.15,0.0,0.82111,9e-05,18.29005]
[1779010631980,41.37,78064.87,0.0,0.82108,9e-05,18.2919]
[1779010638026,41.37,78061.86,0.0,0.82081,9e-05,18.30888]
[1779010647090,41.37,78058.2,0.0,0.82046,9e-05,18.33003]
[1779010652221,41.37,78057.49,0.0,0.82041,9e-05,18.33081]
[1779010658165,41.37,78057.49,0.0,0.8204,9e-05,18.3317]
[1779010670251,41.38,78056.28,0.0,0.82028,9e-05,18.33921]
[1779010675287,41.38,78060.16,0.0,0.82063,9e-05,18.31772]
[1779010681329,41.38,78061.11,0.0,0.82071,9e-05,18.31259]
[1779010689384,41.38,78062.4,0.0,0.82082,9e-05,18.3056]
[1779010694425,41.38,78064.26,0.0,0.82099,9e-05,18.29535]
[1779010699461,41.38,78063.29,0.0,0.8209,9e-05,18.30087]
[1779010704510,41.38,78058.66,0.0,0.82048,9e-05,18.32701]
[1779010710552,41.38,78056.41,0.0,0.82026,9e-05,18.34023]
[1779010715587,41.38,78050.32,0.0,0.81973,9e-05,18.37062]
[1779010720621,41.38,78051.4,0.0,0.81983,9e-05,18.36484]
[1779010725656,41.38,78051.99,0.0,0.81988,9e-05,18.36179]
[1779010727670,41.38,78057.92,0.0,0.82041,9e-05,18.3289]
[1779010729685,41.39,78065.59,0.0,0.8211,9e-05,18.2864]
[1779010735726,41.39,78066.69,0.0,0.82119,9e-05,18.28109]
[1779010742776,41.39,78067.46,0.0,0.82124,9e-05,18.27774]
[1779010748817,41.39,78068.86,0.0,0.82135,9e-05,18.27087]
[1779010753853,41.4,78069.52,0.0,0.8214,9e-05,18.26802]
[1779010758887,41.4,78070.15,0.0,0.82144,9e-05,18.2654]
[1779010764929,41.4,78067.85,0.0,0.82122,9e-05,18.2793]
[1779010771979,41.4,78067.4,0.0,0.82119,9e-05,18.27912]
[1779010777015,41.41,78065.4,0.0,0.82099,9e-05,18.29112]
[1779010783132,41.41,78065.17,0.0,0.82096,9e-05,18.29338]
[1779010789098,41.41,78063.82,0.0,0.82082,9e-05,18.30186]
[1779010794133,41.41,78068.16,0.0,0.8212,9e-05,18.27836]
[1779010798161,41.41,78074.36,0.0,0.82176,9e-05,18.244]
[1779010800176,41.41,78081.5,0.0,0.8224,9e-05,18.20418]
[1779010801182,41.41,78088.19,0.0,0.823,9e-05,18.16685]
[1779010802189,41.41,78089.54,0.0,0.82312,9e-05,18.15935]
[1779010807224,41.41,78081.81,0.0,0.82243,9e-05,18.20262]
[1779010812259,41.42,78082.2,0.0,0.82246,9e-05,18.20075]
[1779010818309,41.42,78084.37,0.0,0.82264,9e-05,18.18902]
[1779010823415,41.42,78085.17,0.0,0.82271,9e-05,18.18481]
[1779010829379,41.42,78080.39,0.0,0.82228,9e-05,18.21166]
[1779010831393,41.42,78074.74,0.0,0.8218,9e-05,18.23935]
[1779010841466,41.42,78072.06,0.0,0.82156,9e-05,18.25372]
[1779010851531,41.42,78069.57,0.0,0.82135,9e-05,18.26704]
[1779010860596,41.41,78068.24,0.0,0.82124,9e-05,18.27399]
[1779010867645,41.41,78070.85,0.0,0.82148,9e-05,18.25916]
[1779010872680,41.41,78071.39,0.0,0.82153,9e-05,18.25603]
[1779010882750,41.41,78072.1,0.0,0.82159,9e-05,18.25243]
[1779010887786,41.41,78072.41,0.0,0.82161,9e-05,18.25086]
[1779010892821,41.41,78073.42,0.0,0.82173,9e-05,18.24148]
[1779010898862,41.42,78074.29,0.0,0.8218,9e-05,18.23685]
[1779010903978,41.42,78075.32,0.0,0.82189,9e-05,18.23129]
[1779010909940,41.42,78077.01,0.0,0.82204,9e-05,18.22209]
[1779010923032,41.42,78076.85,0.0,0.82202,9e-05,18.22349]
[1779010934190,41.42,78076.94,0.0,0.82202,9e-05,18.22338]
[1779010944182,41.42,78077.04,0.0,0.82202,9e-05,18.22315]
[1779010952238,41.42,78076.5,0.0,0.822,9e-05,18.22246]
[1779010957272,41.42,78078.6,0.0,0.82219,9e-05,18.21067]
[1779010964404,41.42,78078.62,0.0,0.8222,9e-05,18.21007]
[1779010970364,41.42,78077.04,0.0,0.82206,9e-05,18.21844]
[1779010975398,41.42,78077.25,0.0,0.82209,9e-05,18.21694]
[1779010980437,41.42,78078.81,0.0,0.82223,9e-05,18.20793]
[1779010985470,41.42,78079.55,0.0,0.8223,9e-05,18.20356]
[1779010994532,41.41,78079.23,0.0,0.82228,9e-05,18.20492]
[1779011000575,41.41,78082.25,0.0,0.82255,9e-05,18.18808]
[1779011011648,41.42,78081.75,0.0,0.82253,9e-05,18.18735]
[1779011019709,41.42,78080.49,0.0,0.82241,9e-05,18.19471]
[1779011024744,41.42,78079.77,0.0,0.82234,9e-05,18.19895]
[1779011029780,41.42,78079.54,0.0,0.82232,9e-05,18.20045]
[1779011034895,41.42,78080.07,0.0,0.82236,9e-05,18.19778]
[1779011040859,41.42,78080.19,0.0,0.82237,9e-05,18.19742]
[1779011054952,41.42,78079.98,0.0,0.82234,9e-05,18.19934]
[1779011065026,41.42,78079.46,0.0,0.82228,9e-05,18.20269]
[1779011075099,41.42,78079.09,0.0,0.82227,9e-05,18.20123]
[1779011080135,41.42,78079.43,0.0,0.8223,9e-05,18.19959]
[1779011085170,41.42,78079.06,0.0,0.82226,9e-05,18.2019]
[1779011091213,41.43,78080.5,0.0,0.82238,9e-05,18.19418]
[1779011096248,41.43,78079.64,0.0,0.8223,9e-05,18.19923]
[1779011101283,41.43,78078.95,0.0,0.82224,9e-05,18.2033]
[1779011106318,41.43,78080.75,0.0,0.8224,9e-05,18.19351]
[1779011115460,41.43,78080.22,0.0,0.82234,9e-05,18.19697]
[1779011121423,41.43,78080.74,0.0,0.82238,9e-05,18.1944]
[1779011128474,41.43,78080.92,0.0,0.82239,9e-05,18.19383]
[1779011133508,41.43,78080.27,0.0,0.82236,9e-05,18.19379]
[1779011138544,41.43,78081.39,0.0,0.82245,9e-05,18.18783]
[1779011145593,41.43,78081.08,0.0,0.82242,9e-05,18.18997]
[1779011149621,41.43,78086.14,0.0,0.82287,9e-05,18.16205]
[1779011154657,41.44,78083.09,0.0,0.82259,9e-05,18.17941]
[1779011165807,41.44,78083.28,0.0,0.82259,9e-05,18.17919]
[1779011171777,41.44,78083.19,0.0,0.82258,9e-05,18.18019]
[1779011176812,41.44,78082.5,0.0,0.82251,9e-05,18.18449]
[1779011185947,41.44,78082.74,0.0,0.82252,9e-05,18.1839]
[1779011196017,41.45,78082.8,0.0,0.82254,9e-05,18.18052]
[1779011202993,41.45,78082.79,0.0,0.82253,9e-05,18.18117]
[1779011213063,41.45,78082.81,0.0,0.82251,9e-05,18.18212]
[1779011219106,41.45,78082.44,0.0,0.82247,9e-05,18.18476]
[1779011224141,41.45,78083.7,0.0,0.82258,9e-05,18.17822]
[1779011233204,41.46,78083.83,0.0,0.82257,9e-05,18.17841]
[1779011238239,41.46,78083.62,0.0,0.82255,9e-05,18.18008]
[1779011243275,41.46,78084.37,0.0,0.82261,9e-05,18.17641]
[1779011250323,41.46,78084.04,0.0,0.82257,9e-05,18.17897]
[1779011255358,41.46,78083.74,0.0,0.82256,9e-05,18.17723]
[1779011261400,41.46,78084.42,0.0,0.82261,9e-05,18.17408]
[1779011266507,41.46,78085.91,0.0,0.82273,9e-05,18.16632]
[1779011272477,41.47,78086.14,0.0,0.82274,9e-05,18.16574]
[1779011277512,41.47,78086.39,0.0,0.82276,9e-05,18.16492]
[1779011283555,41.47,78085.07,0.0,0.82263,9e-05,18.17295]
[1779011288590,41.47,78084.71,0.0,0.82259,9e-05,18.17552]
[1779011293625,41.47,78083.98,0.0,0.82252,9e-05,18.17988]
[1779011300674,41.47,78084.23,0.0,0.82253,9e-05,18.17892]
[1779011306806,41.47,78084.08,0.0,0.82251,9e-05,18.18013]
[1779011315778,41.48,78084.36,0.0,0.82256,9e-05,18.17533]
[1779011320814,41.48,78084.77,0.0,0.82259,9e-05,18.17352]
[1779011326952,41.48,78084.54,0.0,0.82256,9e-05,18.17542]
[1779011333905,41.48,78084.55,0.0,0.82254,9e-05,18.17614]
[1779011338940,41.48,78085.35,0.0,0.8226,9e-05,18.17253]
[1779011345990,41.49,78085.79,0.0,0.82262,9e-05,18.17152]
[1779011351025,41.49,78085.75,0.0,0.8226,9e-05,18.17279]
[1779011358074,41.5,78087.96,0.0,0.82278,9e-05,18.16199]
[1779011365123,41.5,78088.46,0.0,0.8228,9e-05,18.16069]
[1779011372171,41.5,78091.34,0.0,0.82306,9e-05,18.14224]
[1779011377301,41.51,78091.79,0.0,0.82308,9e-05,18.14115]
[1779011383248,41.51,78087.16,0.0,0.82264,9e-05,18.16834]
[1779011388283,41.51,78085.96,0.0,0.82252,9e-05,18.17604]
[1779011396339,41.52,78087.73,0.0,0.82266,9e-05,18.16721]
[1779011402382,41.52,78088.33,0.0,0.82271,9e-05,18.16426]
[1779011407515,41.52,78089.55,0.0,0.82281,9e-05,18.15777]
[1779011417585,41.52,78089.77,0.0,0.82282,9e-05,18.15704]
[1779011423529,41.52,78090.02,0.0,0.82284,9e-05,18.15591]
[1779011430577,41.52,78089.94,0.0,0.82283,9e-05,18.15656]
[1779011436620,41.52,78090.08,0.0,0.82287,9e-05,18.15201]
[1779011442661,41.52,78090.36,0.0,0.82289,9e-05,18.15061]
[1779011447795,41.52,78090.37,0.0,0.82289,9e-05,18.15067]
[1779011457865,41.52,78090.21,0.0,0.82287,9e-05,18.15177]
[1779011460812,41.52,78099.5,0.0,0.8237,9e-05,18.1001]
[1779011461825,41.52,78101.08,0.0,0.82384,9e-05,18.09136]
[1779011466854,41.52,78103.65,0.0,0.82407,9e-05,18.07749]
[1779011473903,41.53,78103.89,0.0,0.82408,9e-05,18.07677]
[1779011478938,41.53,78104.68,0.0,0.82414,9e-05,18.07266]
[1779011488075,41.53,78106.6,0.0,0.82431,9e-05,18.06238]
[1779011493037,41.53,78112.59,0.0,0.82487,9e-05,18.02513]
[1779011496059,41.53,78117.79,0.0,0.82533,9e-05,17.99627]
[1779011504114,41.53,78123.26,0.0,0.82581,9e-05,17.96616]
[1779011509149,41.53,78127.34,0.0,0.82616,9e-05,17.94373]
[1779011514184,41.53,78129.08,0.0,0.82631,9e-05,17.93438]
[1779011520226,41.53,78133.93,0.0,0.82673,9e-05,17.9078]
[1779011525261,41.53,78133.79,0.0,0.82671,9e-05,17.90911]
[1779011530296,41.54,78134.15,0.0,0.82674,9e-05,17.90747]
[1779011533317,41.54,78128.34,0.0,0.82622,9e-05,17.94005]
[1779011538426,41.54,78123.86,0.0,0.82582,9e-05,17.96583]
[1779011541375,41.54,78129.98,0.0,0.82635,9e-05,17.93195]
[1779011542380,41.54,78131.76,0.0,0.82651,9e-05,17.92228]
[1779011547414,41.56,78131.48,0.0,0.82637,9e-05,17.93119]
[1779011552449,41.58,78132.81,0.0,0.82641,9e-05,17.92647]
[1779011557484,41.59,78134.51,0.0,0.82647,9e-05,17.92286]
[1779011562521,41.61,78137.36,0.0,0.82666,9e-05,17.91146]
[1779011567554,41.61,78139.11,0.0,0.82677,9e-05,17.90455]
[1779011573598,41.62,78139.22,0.0,0.82676,9e-05,17.90513]
[1779011578706,41.62,78139.46,0.0,0.82677,9e-05,17.90476]
[1779011584674,41.62,78140.07,0.0,0.8268,9e-05,17.90252]
[1779011589708,41.63,78142.09,0.0,0.82697,9e-05,17.89227]
[1779011594744,41.63,78143.64,0.0,0.82709,9e-05,17.8847]
[1779011599778,41.63,78142.3,0.0,0.82695,9e-05,17.89322]
[1779011608918,41.65,78142.37,0.0,0.82688,9e-05,17.89811]
[1779011614885,41.65,78145.91,0.0,0.8272,9e-05,17.8754]
[1779011620928,41.65,78145.55,0.0,0.82716,9e-05,17.87814]
[1779011626970,41.65,78146.37,0.0,0.82723,9e-05,17.87354]
[1779011632010,41.65,78146.34,0.0,0.82723,9e-05,17.87367]
[1779011637045,41.65,78145.31,0.0,0.82713,9e-05,17.87995]
[1779011642080,41.65,78142.44,0.0,0.82687,9e-05,17.89657]
[1779011644094,41.65,78136.03,0.0,0.8263,9e-05,17.93244]
[1779011649200,41.65,78136.66,0.0,0.82635,9e-05,17.92934]
[1779011656181,41.66,78137.61,0.0,0.82643,9e-05,17.9247]
[1779011661216,41.66,78135.28,0.0,0.82621,9e-05,17.93808]
[1779011668265,41.66,78136.49,0.0,0.82631,9e-05,17.93181]
[1779011672296,41.66,78141.68,0.0,0.82679,9e-05,17.89934]
[1779011677329,41.66,78143.68,0.0,0.82696,9e-05,17.88877]
[1779011682363,41.66,78140.17,0.0,0.82664,9e-05,17.90889]
[1779011684378,41.66,78145.43,0.0,0.82711,9e-05,17.87961]
[1779011687399,41.66,78151.9,0.0,0.82767,9e-05,17.84364]
[1779011689412,41.66,78158.41,0.0,0.82824,9e-05,17.80755]
[1779011692434,41.66,78166.01,0.0,0.8289,9e-05,17.76544]
[1779011694447,41.66,78171.55,0.0,0.82939,9e-05,17.7345]
[1779011699483,41.66,78174.38,0.0,0.82963,9e-05,17.71868]
[1779011705525,41.66,78175.44,0.0,0.82972,9e-05,17.71307]
[1779011710560,41.66,78173.25,0.0,0.82953,9e-05,17.72542]
[1779011715594,41.66,78173.15,0.0,0.82952,9e-05,17.72609]
[1779011720630,41.67,78173.51,0.0,0.82955,9e-05,17.72422]
[1779011726672,41.67,78172.97,0.0,0.8295,9e-05,17.72736]
[1779011731707,41.67,78173.22,0.0,0.82955,9e-05,17.72215]
[1779011736743,41.67,78173.51,0.0,0.82957,9e-05,17.72068]
[1779011739834,41.67,78167.44,0.0,0.82904,9e-05,17.75453]
[1779011745804,41.67,78167.18,0.0,0.82902,9e-05,17.75598]
[1779011751847,41.67,78166.12,0.0,0.82892,9e-05,17.76197]
[1779011756882,41.67,78166.95,0.0,0.82899,9e-05,17.75759]
[1779011757889,41.67,78173.58,0.0,0.82957,9e-05,17.72079]
[1779011762926,41.67,78176.43,0.0,0.8298,9e-05,17.70562]
[1779011767961,41.67,78174.33,0.0,0.82961,9e-05,17.71799]
[1779011778033,41.67,78171.28,0.0,0.82933,9e-05,17.73626]
[1779011783068,41.68,78168.23,0.0,0.82905,9e-05,17.75386]
[1779011788103,41.68,78166.32,0.0,0.82888,9e-05,17.76512]
[1779011794144,41.68,78165.7,0.0,0.82884,9e-05,17.76538]
[1779011797167,41.68,78175.04,0.0,0.82965,9e-05,17.71382]
[1779011798174,41.68,78185.13,0.0,0.83051,9e-05,17.65832]
[1779011799180,41.69,78180.78,0.0,0.83011,9e-05,17.68388]
[1779011801194,41.7,78182.73,0.0,0.83022,9e-05,17.67741]
[1779011802203,41.7,78190.12,0.0,0.83086,9e-05,17.63625]
[1779011803208,41.7,78200.31,0.0,0.83174,9e-05,17.57954]
[1779011804216,41.7,78204.56,0.0,0.83209,9e-05,17.55679]
[1779011805222,41.7,78210.04,0.0,0.83254,9e-05,17.52748]
[1779011808244,41.72,78211.56,0.0,0.8326,9e-05,17.52374]
[1779011813284,41.73,78207.88,0.0,0.83221,9e-05,17.54965]
[1779011818318,41.73,78205.47,0.0,0.832,9e-05,17.5633]
[1779011823358,41.73,78198.7,0.0,0.83141,9e-05,17.60135]
[1779011828393,41.73,78195.18,0.0,0.8311,9e-05,17.62113]
[1779011833428,41.74,78194.13,0.0,0.83099,9e-05,17.62803]
[1779011835444,41.74,78205.61,0.0,0.83198,9e-05,17.56422]
[1779011836449,41.74,78214.38,0.0,0.83274,9e-05,17.51541]
[1779011838462,41.74,78215.69,0.0,0.83285,9e-05,17.50823]
[1779011840561,41.74,78227.24,0.0,0.83382,9e-05,17.44477]
[1779011841485,41.74,78227.24,0.0,0.83382,9e-05,17.44529]
[1779011846520,41.75,78229.57,0.0,0.83397,9e-05,17.4352]
[1779011851555,41.76,78230.52,0.0,0.83404,9e-05,17.42862]
[1779011855584,41.75,78239.51,0.0,0.83482,9e-05,17.37763]
[1779011857597,41.75,78241.35,0.0,0.83499,8e-05,17.36668]
[1779011862632,41.75,78242.34,0.0,0.83509,8e-05,17.36015]
[1779011867671,41.75,78242.87,0.0,0.83514,8e-05,17.35688]
[1779011872705,41.76,78241.49,0.0,0.83498,8e-05,17.36753]
[1779011877740,41.76,78242.8,0.0,0.83505,8e-05,17.36272]
[1779011882777,41.77,78239.77,0.0,0.83474,9e-05,17.38323]
[1779011887810,41.78,78234.22,0.0,0.83421,9e-05,17.41822]
[1779011892845,41.78,78229.93,0.0,0.83383,9e-05,17.44282]
[1779011894858,41.78,78224.88,0.0,0.8334,9e-05,17.47112]
[1779011899894,41.79,78224.31,0.0,0.83334,9e-05,17.47468]
[1779011904929,41.79,78222.57,0.0,0.83319,9e-05,17.48464]
[1779011909964,41.79,78221.66,0.0,0.83311,9e-05,17.48993]
[1779011914999,41.79,78220.99,0.0,0.83308,9e-05,17.48988]
[1779011920034,41.79,78220.39,0.0,0.83302,9e-05,17.49334]
[1779011925069,41.79,78219.79,0.0,0.83297,9e-05,17.49676]
[1779011930104,41.79,78220.16,0.0,0.833,9e-05,17.49476]
[1779011935138,41.79,78219.61,0.0,0.83295,9e-05,17.49787]
[1779011940174,41.79,78220.14,0.0,0.833,9e-05,17.49493]
[1779011945208,41.79,78221.33,0.0,0.8331,9e-05,17.48833]
[1779011950244,41.79,78222.03,0.0,0.83316,9e-05,17.48446]
[1779011955279,41.79,78215.36,0.0,0.83259,9e-05,17.52148]
[1779011957293,41.79,78213.25,0.0,0.83241,9e-05,17.53307]
[1779011961404,41.79,78205.96,0.0,0.83179,9e-05,17.57322]
[1779011967362,41.78,78209.46,0.0,0.8321,9e-05,17.55299]
[1779011972399,41.78,78209.64,0.0,0.83215,9e-05,17.54734]
[1779011977433,41.78,78211.31,0.0,0.83231,9e-05,17.53729]
[1779011982468,41.78,78213.56,0.0,0.83251,9e-05,17.52398]
[1779011988510,41.78,78214.72,0.0,0.83263,9e-05,17.51654]
[1779011993544,41.77,78215.93,0.0,0.83275,9e-05,17.50895]
[1779011998580,41.77,78217.13,0.0,0.83286,9e-05,17.50137]
[1779012003617,41.77,78218.35,0.0,0.83298,9e-05,17.49365]
[1779012008651,41.77,78220.42,0.0,0.83317,9e-05,17.48126]
[1779012013687,41.76,78221.76,0.0,0.8333,9e-05,17.473]
[1779012021829,41.76,78221.51,0.0,0.83329,9e-05,17.4732]
[1779012027785,41.76,78222.21,0.0,0.83336,9e-05,17.46847]
[1779012032820,41.76,78226.2,0.0,0.83375,9e-05,17.44155]
[1779012037855,41.75,78226.69,0.0,0.8338,9e-05,17.43789]
[1779012042895,41.75,78231.41,0.0,0.83422,9e-05,17.41065]
[1779012047925,41.75,78227.76,0.0,0.83392,9e-05,17.43021]
[1779012052960,41.75,78227.3,0.0,0.83389,9e-05,17.43196]
[1779012057994,41.75,78222.07,0.0,0.83346,9e-05,17.4602]
[1779012063035,41.74,78222.12,0.0,0.83347,9e-05,17.4593]
[1779012065049,41.74,78230.71,0.0,0.83421,9e-05,17.41134]
[1779012070086,41.74,78231.06,0.0,0.83424,9e-05,17.4092]
[1779012075119,41.74,78230.29,0.0,0.83418,9e-05,17.41329]
[1779012080154,41.74,78230.13,0.0,0.83416,9e-05,17.41401]
[1779012085189,41.74,78230.83,0.0,0.83423,9e-05,17.40996]
[1779012090224,41.74,78229.98,0.0,0.83416,9e-05,17.41455]
[1779012095259,41.74,78229.68,0.0,0.83416,9e-05,17.41217]
[1779012100294,41.74,78230.19,0.0,0.8342,9e-05,17.40925]
[1779012105329,41.74,78226.95,0.0,0.83393,9e-05,17.42715]
[1779012112461,41.74,78227.38,0.0,0.83397,9e-05,17.4245]
[1779012118420,41.74,78227.68,0.0,0.834,9e-05,17.42263]
[1779012123456,41.74,78227.7,0.0,0.834,9e-05,17.42235]
[1779012128490,41.74,78228.03,0.0,0.83403,9e-05,17.42036]
[1779012133525,41.74,78227.7,0.0,0.83401,9e-05,17.42206]
[1779012140574,41.74,78229.03,0.0,0.83412,9e-05,17.41445]
[1779012145609,41.74,78229.17,0.0,0.83414,9e-05,17.41354]
[1779012150644,41.74,78229.86,0.0,0.8342,9e-05,17.40958]
[1779012155679,41.74,78232.39,0.0,0.83444,9e-05,17.39144]
[1779012160714,41.74,78236.75,0.0,0.83482,9e-05,17.36688]
[1779012161721,41.74,78245.73,0.0,0.83558,8e-05,17.31681]
[1779012162728,41.74,78247.2,0.0,0.83571,8e-05,17.30866]
[1779012167762,41.74,78247.5,0.0,0.83573,8e-05,17.30729]
[1779012171791,41.74,78252.18,0.0,0.83612,8e-05,17.28147]
[1779012176826,41.74,78249.4,0.0,0.83588,8e-05,17.29742]
[1779012181866,41.74,78246.21,0.0,0.8356,8e-05,17.31564]
[1779012185893,41.74,78239.5,0.0,0.83503,9e-05,17.35337]
[1779012187907,41.74,78236.51,0.0,0.83477,9e-05,17.37011]
[1779012192942,41.74,78236.01,0.0,0.83473,9e-05,17.37303]
[1779012198999,41.74,78235.77,0.0,0.8347,9e-05,17.37451]
[1779012201015,41.74,78229.62,0.0,0.83418,9e-05,17.40882]
[1779012203092,41.74,78224.6,0.0,0.83375,9e-05,17.43687]
[1779012209069,41.74,78224.67,0.0,0.83375,9e-05,17.43654]
[1779012214104,41.74,78224.47,0.0,0.83376,9e-05,17.43371]
[1779012219139,41.74,78224.05,0.0,0.83373,9e-05,17.43603]
[1779012224176,41.74,78228.59,0.0,0.83411,9e-05,17.41077]
[1779012231225,41.74,78229.15,0.0,0.83416,9e-05,17.40792]
[1779012236258,41.74,78229.28,0.0,0.83417,9e-05,17.40746]
[1779012240285,41.74,78237.23,0.0,0.83484,9e-05,17.36337]
[1779012245321,41.75,78233.85,0.0,0.83454,9e-05,17.38278]
[1779012250356,41.75,78237.68,0.0,0.83487,9e-05,17.36167]
[1779012255392,41.75,78242.21,0.0,0.83526,8e-05,17.33612]
[1779012259420,41.74,78248.76,0.0,0.83582,8e-05,17.29925]
[1779012261434,41.74,78253.91,0.0,0.83626,8e-05,17.27052]
[1779012266469,41.74,78255.16,0.0,0.83636,8e-05,17.26335]
[1779012271504,41.74,78262.24,0.0,0.83699,8e-05,17.21977]
[1779012276544,41.74,78269.81,0.0,0.83763,8e-05,17.17761]
[1779012279564,41.74,78274.92,0.0,0.83806,8e-05,17.14925]
[1779012284598,41.74,78277.22,0.0,0.83825,8e-05,17.13678]
[1779012287620,41.75,78282.92,0.0,0.83872,8e-05,17.10524]
[1779012288626,41.75,78289.86,0.0,0.8393,8e-05,17.06665]
[1779012289634,41.75,78292.94,0.0,0.83956,8e-05,17.04952]
[1779012291650,41.75,78294.62,0.0,0.83969,8e-05,17.04031]
[1779012293677,41.75,78288.19,0.0,0.83915,8e-05,17.07645]
[1779012295676,41.75,78280.04,0.0,0.83847,8e-05,17.12221]
[1779012297693,41.75,78273.75,0.0,0.83793,8e-05,17.15747]
[1779012302726,41.75,78270.76,0.0,0.83768,8e-05,17.1744]
[1779012303795,41.75,78263.77,0.0,0.83709,8e-05,17.21341]
[1779012305746,41.75,78263.53,0.0,0.83707,8e-05,17.21475]
[1779012306756,41.75,78257.85,0.0,0.83659,8e-05,17.24658]
[1779012307762,41.75,78244.5,0.0,0.83545,8e-05,17.3211]
[1779012308770,41.75,78240.22,0.0,0.83509,9e-05,17.34511]
[1779012309775,41.75,78233.91,0.0,0.83455,9e-05,17.38038]
[1779012311790,41.75,78232.4,0.0,0.83442,9e-05,17.38884]
[1779012313865,41.75,78239.74,0.0,0.83504,9e-05,17.348]
[1779012314811,41.75,78239.74,0.0,0.83504,9e-05,17.34802]
[1779012319849,41.75,78243.83,0.0,0.83539,8e-05,17.3254]
[1779012321860,41.75,78238.4,0.0,0.83493,9e-05,17.35548]
[1779012326895,41.75,78234.6,0.0,0.8346,9e-05,17.37677]
[1779012327901,41.75,78229.22,0.0,0.83415,9e-05,17.40679]
[1779012329916,41.75,78224.1,0.0,0.83371,9e-05,17.43534]
[1779012334952,41.75,78223.29,0.0,0.83367,9e-05,17.43589]
[1779012339986,41.75,78229.21,0.0,0.83417,9e-05,17.40303]
[1779012341999,41.75,78231.08,0.0,0.83433,9e-05,17.39276]
[1779012347036,41.75,78228.67,0.0,0.83412,9e-05,17.40661]
[1779012352071,41.75,78224.72,0.0,0.83377,9e-05,17.42906]
[1779012357105,41.76,78223.06,0.0,0.83362,9e-05,17.43866]
[1779012360126,41.76,78216.54,0.0,0.83306,9e-05,17.47513]
[1779012364155,41.76,78214.01,0.0,0.83284,9e-05,17.4895]
[1779012369190,41.76,78215.31,0.0,0.83294,9e-05,17.48288]
[1779012374293,41.76,78215.61,0.0,0.83296,9e-05,17.48194]
[1779012380272,41.76,78216.19,0.0,0.833,9e-05,17.4793]
[1779012385303,41.76,78216.5,0.0,0.83302,9e-05,17.4783]
[1779012388323,41.76,78221.99,0.0,0.83348,9e-05,17.44818]
[1779012393361,41.77,78223.04,0.0,0.83359,9e-05,17.439]
[1779012394432,41.77,78229.25,0.0,0.83412,9e-05,17.40442]
[1779012396381,41.77,78233.62,0.0,0.83449,9e-05,17.38012]
[1779012401417,41.77,78237.3,0.0,0.8348,9e-05,17.35979]
[1779012406452,41.77,78240.74,0.0,0.83509,9e-05,17.34079]
[1779012412494,41.77,78244.33,0.0,0.8354,8e-05,17.32087]
[1779012417529,41.77,78248.39,0.0,0.83574,8e-05,17.29836]
[1779012421557,41.77,78253.94,0.0,0.83621,8e-05,17.2676]
[1779012426592,41.77,78257.16,0.0,0.83648,8e-05,17.24989]
[1779012432634,41.77,78263.74,0.0,0.83703,8e-05,17.21365]
[1779012437669,41.77,78267.12,0.0,0.83731,8e-05,17.19521]
[1779012442704,41.77,78268.27,0.0,0.8374,8e-05,17.18919]
[1779012447739,41.77,78263.03,0.0,0.83695,8e-05,17.21873]
[1779012452774,41.77,78270.73,0.0,0.83762,8e-05,17.17206]
[1779012453781,41.77,78280.06,0.0,0.83841,8e-05,17.12015]
[1779012454855,41.77,78286.44,0.0,0.83894,8e-05,17.08474]
[1779012457809,41.78,78286.68,0.0,0.83895,8e-05,17.08395]
[1779012461837,41.78,78295.1,0.0,0.83965,8e-05,17.03729]
[1779012463851,41.78,78304.53,0.0,0.84044,8e-05,16.9846]
[1779012465867,41.78,78308.46,0.0,0.84076,8e-05,16.96269]
[1779012470901,41.78,78305.99,0.0,0.84056,8e-05,16.97652]
[1779012475936,41.78,78305.16,0.0,0.84049,8e-05,16.9812]
[1779012481980,41.78,78305.01,0.0,0.84047,8e-05,16.98211]
[1779012487014,41.78,78304.04,0.0,0.84039,8e-05,16.98758]
[1779012490046,41.78,78298.91,0.0,0.83997,8e-05,17.01619]
[1779012493066,41.78,78297.18,0.0,0.83982,8e-05,17.02569]
[1779012498102,41.78,78297.92,0.0,0.83989,8e-05,17.02124]
[1779012503137,41.77,78292.87,0.0,0.83947,8e-05,17.04915]
[1779012507165,41.77,78298.38,0.0,0.83993,8e-05,17.01855]
[1779012512203,41.78,78300.42,0.0,0.84012,8e-05,17.00352]
[1779012517238,41.78,78301.12,0.0,0.84018,8e-05,16.99961]
[1779012519251,41.78,78311.09,0.0,0.84101,8e-05,16.94388]
[1779012520258,41.78,78311.24,0.0,0.84102,8e-05,16.94304]
[1779012525351,41.78,78308.39,0.0,0.84079,8e-05,16.959]
[1779012531336,41.78,78309.41,0.0,0.84087,8e-05,16.95349]
[1779012537378,41.78,78307.81,0.0,0.84073,8e-05,16.96269]
[1779012544429,41.78,78306.61,0.0,0.84063,8e-05,16.96972]
[1779012549463,41.78,78306.83,0.0,0.84064,8e-05,16.96878]
[1779012554498,41.78,78304.35,0.0,0.84043,8e-05,16.9829]
[1779012559533,41.78,78304.54,0.0,0.84044,8e-05,16.98216]
[1779012564568,41.78,78303.73,0.0,0.84037,8e-05,16.98701]
[1779012570611,41.78,78300.52,0.0,0.84009,8e-05,17.00553]
[1779012575783,41.79,78303.79,0.0,0.84038,8e-05,16.98442]
[1779012581688,41.79,78305.85,0.0,0.84053,8e-05,16.97426]
[1779012586723,41.79,78306.39,0.0,0.84056,8e-05,16.97237]
[1779012593772,41.8,78309.1,0.0,0.84076,8e-05,16.95885]
[1779012598808,41.8,78308.56,0.0,0.8407,8e-05,16.963]
[1779012603844,41.8,78309.34,0.0,0.84075,8e-05,16.95985]
[1779012608880,41.8,78323.45,0.0,0.8419,8e-05,16.88231]
[1779012609888,41.8,78337.45,0.0,0.84305,8e-05,16.80448]
[1779012610895,41.81,78344.42,0.0,0.84362,8e-05,16.76593]
[1779012611901,41.81,78346.43,0.0,0.84378,8e-05,16.75509]
[1779012616936,41.81,78345.66,0.0,0.8437,8e-05,16.76049]
[1779012619957,41.81,78353.62,0.0,0.84434,8e-05,16.71717]
[1779012624993,41.82,78357.9,0.0,0.84466,8e-05,16.69534]
[1779012630033,41.82,78357.12,0.0,0.84457,8e-05,16.70156]
[1779012635070,41.83,78360.28,0.0,0.84483,8e-05,16.68162]
[1779012640111,41.83,78360.59,0.0,0.84483,8e-05,16.68159]
[1779012645146,41.83,78361.07,0.0,0.84485,8e-05,16.68066]
[1779012650181,41.84,78358.78,0.0,0.84464,8e-05,16.69511]
[1779012652194,41.84,78352.81,0.0,0.84414,8e-05,16.72896]
[1779012657230,41.84,78350.69,0.0,0.84395,8e-05,16.74201]
[1779012661258,41.85,78339.94,0.0,0.84306,8e-05,16.80275]
[1779012662265,41.85,78331.74,0.0,0.84238,8e-05,16.84873]
[1779012663271,41.85,78329.11,0.0,0.84216,8e-05,16.86365]
[1779012666418,41.85,78320.25,0.0,0.84141,8e-05,16.91398]
[1779012670322,41.85,78316.93,0.0,0.84112,8e-05,16.93375]
[1779012675360,41.86,78317.59,0.0,0.84115,8e-05,16.93138]
[1779012677373,41.86,78320.55,0.0,0.84139,8e-05,16.91545]
[1779012680393,41.86,78328.12,0.0,0.84201,8e-05,16.87373]
[1779012685427,41.87,78324.98,0.0,0.84169,8e-05,16.89555]
[1779012690462,41.87,78325.56,0.0,0.84173,8e-05,16.89302]
[1779012693482,41.87,78332.41,0.0,0.84231,8e-05,16.85136]
[1779012698517,41.87,78336.17,0.0,0.84263,8e-05,16.83007]
[1779012703552,41.87,78341.6,0.0,0.84309,8e-05,16.7989]
[1779012706576,41.87,78349.04,0.0,0.84371,8e-05,16.75662]
[1779012708590,41.87,78355.02,0.0,0.84421,8e-05,16.72275]
[1779012713628,41.86,78360.01,0.0,0.84463,8e-05,16.69348]
[1779012718662,41.86,78363.5,0.0,0.84493,8e-05,16.67302]
[1779012724704,41.87,78365.63,0.0,0.84507,8e-05,16.66343]
[1779012726839,41.87,78371.61,0.0,0.84555,8e-05,16.63098]
[1779012732761,41.87,78371.72,0.0,0.84553,8e-05,16.63202]
[1779012735785,41.87,78389.76,0.0,0.84698,8e-05,16.53245]
[1779012736910,41.87,78405.78,0.0,0.84827,8e-05,16.44348]
[1779012742838,41.88,78408.56,0.0,0.84847,8e-05,16.4297]
[1779012746984,41.88,78423.63,0.0,0.84966,8e-05,16.34701]
[1779012747867,41.88,78423.56,0.0,0.84965,8e-05,16.34765]
[1779012748874,41.88,78435.13,0.0,0.85056,8e-05,16.28348]
[1779012749881,41.88,78441.31,0.0,0.85105,8e-05,16.24935]
[1779012751898,41.88,78449.0,0.0,0.85168,8e-05,16.20312]
[1779012757074,41.89,78449.04,0.0,0.85166,8e-05,16.20421]
[1779012758958,41.89,78454.46,0.0,0.85208,8e-05,16.17461]
[1779012760971,41.89,78460.5,0.0,0.85255,8e-05,16.14164]
[1779012764999,41.89,78468.63,0.0,0.85317,8e-05,16.09768]
[1779012767138,41.89,78464.6,0.0,0.85285,8e-05,16.12062]
[1779012769030,41.9,78457.63,0.0,0.85229,8e-05,16.16015]
[1779012770039,41.9,78449.28,0.0,0.85163,8e-05,16.20691]
[1779012771043,41.9,78444.73,0.0,0.85126,8e-05,16.2325]
[1779012773059,41.9,78438.98,0.0,0.8508,8e-05,16.26521]
[1779012775073,41.9,78428.59,0.0,0.84996,8e-05,16.32369]
[1779012776086,41.9,78430.54,0.0,0.85012,8e-05,16.31313]
[1779012777211,41.9,78444.41,0.0,0.85121,8e-05,16.23619]
[1779012778097,41.9,78444.41,0.0,0.85121,8e-05,16.23636]
[1779012779103,41.9,78457.52,0.0,0.85224,8e-05,16.16369]
[1779012780111,41.9,78461.17,0.0,0.85252,8e-05,16.1437]
[1779012782126,41.91,78463.37,0.0,0.85269,8e-05,16.13214]
[1779012785146,41.91,78469.76,0.0,0.85317,8e-05,16.09774]
[1779012790186,41.91,78468.28,0.0,0.85303,8e-05,16.10802]
[1779012792197,41.92,78462.47,0.0,0.85256,8e-05,16.14107]
[1779012794213,41.92,78455.78,0.0,0.85203,8e-05,16.17892]
[1779012796225,41.92,78454.4,0.0,0.85191,8e-05,16.18719]
[1779012797353,41.92,78459.81,0.0,0.85233,8e-05,16.15747]
[1779012800253,41.92,78459.18,0.0,0.85227,8e-05,16.16199]
[1779012802268,41.92,78452.58,0.0,0.85174,8e-05,16.19935]
[1779012803273,41.92,78450.56,0.0,0.85158,8e-05,16.21084]
[1779012805290,41.93,78445.08,0.0,0.85114,8e-05,16.24199]
[1779012807423,41.93,78444.42,0.0,0.85107,8e-05,16.24642]
[1779012810324,41.93,78436.5,0.0,0.85043,8e-05,16.29156]
[1779012812338,41.93,78428.35,0.0,0.8498,8e-05,16.3335]
[1779012813349,41.93,78426.89,0.0,0.84968,8e-05,16.34187]
[1779012815362,41.93,78420.96,0.0,0.8492,8e-05,16.37563]
[1779012817492,41.94,78434.11,0.0,0.85024,8e-05,16.30322]
[1779012819390,41.94,78433.7,0.0,0.8502,8e-05,16.30605]
[1779012824426,41.94,78430.04,0.0,0.84989,8e-05,16.3278]
[1779012829460,41.94,78425.0,0.0,0.84947,8e-05,16.35702]
[1779012834495,41.95,78427.48,0.0,0.84964,8e-05,16.34513]
[1779012839530,41.95,78429.68,0.0,0.84979,8e-05,16.33432]
[1779012844568,41.96,78430.12,0.0,0.84981,8e-05,16.33309]
[1779012849603,41.96,78431.72,0.0,0.84992,8e-05,16.32537]
[1779012854638,41.96,78431.28,0.0,0.84987,8e-05,16.3291]
[1779012857774,41.96,78424.7,0.0,0.84934,8e-05,16.3664]
[1779012859673,41.97,78418.43,0.0,0.84883,8e-05,16.40181]
[1779012861687,41.97,78414.49,0.0,0.84851,8e-05,16.4243]
[1779012866721,41.97,78408.62,0.0,0.84802,8e-05,16.45823]
[1779012868736,41.97,78399.45,0.0,0.84727,8e-05,16.50963]
[1779012873771,41.97,78400.24,0.0,0.84735,8e-05,16.50264]
[1779012878806,41.98,78397.55,0.0,0.84711,8e-05,16.51893]
[1779012883842,41.98,78398.46,0.0,0.84717,8e-05,16.51513]
[1779012888881,41.99,78402.44,0.0,0.84747,8e-05,16.49457]
[1779012893916,41.99,78407.25,0.0,0.84783,8e-05,16.46925]
[1779012895930,41.99,78401.6,0.0,0.84737,8e-05,16.5011]
[1779012900966,41.99,78401.97,0.0,0.84739,8e-05,16.50018]
[1779012906000,41.99,78398.64,0.0,0.84711,8e-05,16.51956]
[1779012911037,42.0,78403.58,0.0,0.84749,8e-05,16.49311]
[1779012917077,42.0,78404.03,0.0,0.84751,8e-05,16.4919]
[1779012922113,42.0,78409.48,0.0,0.84793,8e-05,16.46282]
[1779012927147,42.01,78412.49,0.0,0.84815,8e-05,16.44742]
[1779012932183,42.01,78417.12,0.0,0.84853,8e-05,16.41913]
[1779012936211,42.01,78422.56,0.0,0.84895,8e-05,16.39017]
[1779012942269,42.02,78421.9,0.0,0.84887,8e-05,16.39578]
[1779012948412,42.02,78422.74,0.0,0.84891,8e-05,16.39307]
[1779012954353,42.03,78419.34,0.0,0.84861,8e-05,16.41381]
[1779012959387,42.03,78418.73,0.0,0.84854,8e-05,16.4186]
[1779012964424,42.03,78415.45,0.0,0.84826,8e-05,16.43816]
[1779012968555,42.04,78404.84,0.0,0.8474,8e-05,16.49806]
[1779012970465,42.04,78402.0,0.0,0.84716,8e-05,16.51425]
[1779012971473,42.04,78393.39,0.0,0.84647,8e-05,16.56221]
[1779012972480,42.04,78387.58,0.0,0.846,8e-05,16.5946]
[1779012977516,42.04,78387.32,0.0,0.84596,8e-05,16.5968]
[1779012980537,42.04,78381.36,0.0,0.84548,8e-05,16.63026]
[1779012983558,42.04,78374.21,0.0,0.84489,8e-05,16.67059]
[1779012985573,42.05,78371.11,0.0,0.84463,8e-05,16.68824]
[1779012990608,42.05,78366.51,0.0,0.84424,8e-05,16.71483]
[1779012994637,42.05,78361.39,0.0,0.84384,8e-05,16.74016]
[1779012996650,42.05,78356.59,0.0,0.84344,8e-05,16.76725]
[1779013001686,42.05,78359.91,0.0,0.8437,8e-05,16.74986]
[1779013006726,42.06,78359.76,0.0,0.84367,8e-05,16.7518]
[1779013011763,42.06,78359.45,0.0,0.84363,8e-05,16.75468]
[1779013017808,42.06,78358.77,0.0,0.84355,8e-05,16.75996]
[1779013022841,42.07,78358.91,0.0,0.84354,8e-05,16.76038]
[1779013027877,42.07,78358.32,0.0,0.84348,8e-05,16.76488]
[1779013032911,42.07,78360.03,0.0,0.8436,8e-05,16.75669]
[1779013036939,42.08,78351.32,0.0,0.84288,8e-05,16.80581]
[1779013039960,42.08,78347.86,0.0,0.84259,8e-05,16.82547]
[1779013042981,42.08,78367.67,0.0,0.84419,8e-05,16.71627]
[1779013043988,42.08,78384.37,0.0,0.84555,8e-05,16.62394]
[1779013044995,42.08,78386.04,0.0,0.84568,8e-05,16.61514]
[1779013050029,42.08,78390.59,0.0,0.84602,8e-05,16.59135]
[1779013053056,42.09,78403.16,0.0,0.84705,8e-05,16.51852]
[1779013054058,42.09,78412.61,0.0,0.84781,8e-05,16.46621]
[1779013055070,42.09,78414.51,0.0,0.84795,8e-05,16.45619]
[1779013060100,42.09,78415.65,0.0,0.84803,8e-05,16.45118]
[1779013065143,42.09,78415.35,0.0,0.84799,8e-05,16.45405]
[1779013071186,42.1,78411.47,0.0,0.84766,8e-05,16.47681]
[1779013076221,42.1,78408.66,0.0,0.84742,8e-05,16.49342]
[1779013078235,42.1,78402.25,0.0,0.8469,8e-05,16.52934]
[1779013082263,42.1,78396.15,0.0,0.8464,8e-05,16.56393]
[1779013086291,42.1,78401.73,0.0,0.84683,8e-05,16.53376]
[1779013091325,42.11,78405.49,0.0,0.84713,8e-05,16.51363]
[1779013096361,42.11,78405.31,0.0,0.8471,8e-05,16.51516]
[1779013101396,42.11,78405.93,0.0,0.84715,8e-05,16.51219]
[1779013106431,42.11,78406.64,0.0,0.8472,8e-05,16.50873]
[1779013111466,42.11,78402.96,0.0,0.84692,8e-05,16.52585]
[1779013116501,42.11,78402.35,0.0,0.84686,8e-05,16.53007]
[1779013121536,42.12,78402.28,0.0,0.84684,8e-05,16.53125]
[1779013124557,42.12,78407.56,0.0,0.84726,8e-05,16.50249]
[1779013129591,42.12,78410.04,0.0,0.84745,8e-05,16.48971]
[1779013134627,42.12,78410.95,0.0,0.8475,8e-05,16.48569]
[1779013139662,42.12,78411.28,0.0,0.84752,8e-05,16.48489]
[1779013144697,42.13,78410.91,0.0,0.84747,8e-05,16.48795]
[1779013149732,42.13,78411.34,0.0,0.84749,8e-05,16.48656]
[1779013154769,42.13,78411.25,0.0,0.84747,8e-05,16.48808]
[1779013159891,42.13,78411.76,0.0,0.8475,8e-05,16.48626]
[1779013165847,42.14,78411.65,0.0,0.84747,8e-05,16.48805]
[1779013170885,42.14,78410.26,0.0,0.84735,8e-05,16.49667]
[1779013175916,42.14,78407.19,0.0,0.84712,8e-05,16.51054]
[1779013177930,42.14,78395.33,0.0,0.84616,8e-05,16.57642]
[1779013178937,42.14,78387.09,0.0,0.84549,8e-05,16.62226]
[1779013180031,42.14,78383.95,0.0,0.84524,8e-05,16.64]
[1779013185986,42.15,78381.61,0.0,0.84503,8e-05,16.65373]
[1779013191021,42.15,78377.19,0.0,0.84467,8e-05,16.67865]
[1779013193036,42.15,78382.54,0.0,0.8451,8e-05,16.64925]
[1779013198071,42.15,78379.33,0.0,0.84483,8e-05,16.66745]
[1779013203105,42.15,78373.72,0.0,0.84438,8e-05,16.69862]
[1779013208141,42.15,78379.2,0.0,0.84482,8e-05,16.66843]
[1779013212169,42.15,78386.57,0.0,0.84541,8e-05,16.62793]
[1779013217205,42.15,78389.71,0.0,0.84566,8e-05,16.61117]
[1779013222238,42.15,78383.18,0.0,0.84512,8e-05,16.64788]
[1779013227274,42.15,78384.49,0.0,0.84522,8e-05,16.64094]
[1779013232308,42.16,78385.79,0.0,0.84535,8e-05,16.63024]
[1779013237343,42.16,78385.04,0.0,0.84528,8e-05,16.6349]
[1779013242380,42.16,78387.79,0.0,0.8455,8e-05,16.62021]
[1779013247416,42.16,78390.09,0.0,0.84568,8e-05,16.60799]
[1779013252452,42.16,78391.18,0.0,0.84576,8e-05,16.60243]
[1779013257489,42.16,78389.3,0.0,0.8456,8e-05,16.61327]
[1779013262528,42.16,78386.31,0.0,0.84535,8e-05,16.6302]
[1779013267558,42.16,78379.66,0.0,0.84481,8e-05,16.66743]
[1779013272593,42.16,78376.64,0.0,0.84456,8e-05,16.68444]
[1779013277629,42.17,78374.53,0.0,0.84438,8e-05,16.69639]
[1779013282663,42.17,78371.31,0.0,0.84411,8e-05,16.71471]
[1779013287707,42.17,78376.36,0.0,0.84451,8e-05,16.68764]
[1779013292742,42.17,78376.75,0.0,0.84456,8e-05,16.68269]
[1779013297777,42.17,78375.86,0.0,0.84447,8e-05,16.68877]
[1779013302812,42.18,78369.32,0.0,0.84392,8e-05,16.72606]
[1779013307847,42.18,78370.81,0.0,0.84403,8e-05,16.7189]
[1779013312885,42.18,78368.8,0.0,0.84385,8e-05,16.73109]
[1779013317920,42.19,78362.46,0.0,0.84332,8e-05,16.76714]
[1779013322956,42.19,78362.15,0.0,0.84328,8e-05,16.76976]
[1779013323963,42.19,78367.48,0.0,0.84371,8e-05,16.74056]
[1779013325977,42.19,78371.87,0.0,0.84406,8e-05,16.71679]
[1779013331011,42.19,78371.81,0.0,0.84404,8e-05,16.71837]
[1779013336047,42.2,78374.28,0.0,0.84422,8e-05,16.706]
[1779013340074,42.2,78380.75,0.0,0.84473,8e-05,16.67137]
[1779013343097,42.2,78386.9,0.0,0.84521,8e-05,16.63837]
[1779013347125,42.21,78393.1,0.0,0.84569,8e-05,16.60561]
[1779013352160,42.21,78394.84,0.0,0.84583,8e-05,16.59389]
[1779013357196,42.21,78401.91,0.0,0.84637,8e-05,16.55675]
[1779013362231,42.22,78404.55,0.0,0.84656,8e-05,16.54423]
[1779013367266,42.22,78408.02,0.0,0.84681,8e-05,16.52687]
[1779013373308,42.23,78410.29,0.0,0.84697,8e-05,16.51595]
[1779013378343,42.23,78408.65,0.0,0.84682,8e-05,16.52634]
[1779013383379,42.24,78409.19,0.0,0.84684,8e-05,16.52491]
[1779013390427,42.24,78409.6,0.0,0.84685,8e-05,16.52446]
[1779013395463,42.24,78413.4,0.0,0.84713,8e-05,16.50488]
[1779013400499,42.25,78415.72,0.0,0.8473,8e-05,16.49341]
[1779013406541,42.25,78416.71,0.0,0.84736,8e-05,16.48961]
[1779013411576,42.26,78416.13,0.0,0.84732,8e-05,16.49028]
[1779013417619,42.26,78413.95,0.0,0.84712,8e-05,16.50407]
[1779013422654,42.26,78412.34,0.0,0.84697,8e-05,16.51447]
[1779013427689,42.27,78420.0,0.0,0.84756,8e-05,16.4738]
[1779013428696,42.27,78421.9,0.0,0.84771,8e-05,16.4637]
[1779013435745,42.28,78424.96,0.0,0.84791,8e-05,16.44957]
[1779013440780,42.28,78428.23,0.0,0.84815,8e-05,16.43313]
[1779013442796,42.28,78437.36,0.0,0.84887,8e-05,16.38345]
[1779013443801,42.28,78443.64,0.0,0.84936,8e-05,16.34897]
[1779013444813,42.28,78445.21,0.0,0.84948,8e-05,16.34054]
[1779013446822,42.28,78439.72,0.0,0.84904,8e-05,16.37124]
[1779013449845,42.28,78435.36,0.0,0.84869,8e-05,16.39592]
[1779013451858,42.29,78432.58,0.0,0.84846,8e-05,16.41172]
[1779013455885,42.29,78437.71,0.0,0.84885,8e-05,16.3846]
[1779013460920,42.29,78437.89,0.0,0.84884,8e-05,16.38541]
[1779013463940,42.3,78443.35,0.0,0.84926,8e-05,16.35635]
[1779013468976,42.3,78441.98,0.0,0.84913,8e-05,16.36539]
[1779013474011,42.3,78443.41,0.0,0.84925,8e-05,16.35503]
[1779013479046,42.31,78443.91,0.0,0.84927,8e-05,16.35384]
[1779013484081,42.31,78450.78,0.0,0.84979,8e-05,16.31761]
[1779013487102,42.31,78456.84,0.0,0.85025,8e-05,16.28531]
[1779013489115,42.32,78462.08,0.0,0.85065,8e-05,16.25721]
[1779013492220,42.32,78448.97,0.0,0.84961,8e-05,16.33049]
[1779013493144,42.32,78448.97,0.0,0.8496,8e-05,16.33079]
[1779013495159,42.32,78447.39,0.0,0.84947,8e-05,16.34001]
[1779013500194,42.32,78447.92,0.0,0.84949,8e-05,16.33839]
[1779013505228,42.33,78449.23,0.0,0.84958,8e-05,16.33244]
[1779013510264,42.33,78452.46,0.0,0.84982,8e-05,16.31598]
[1779013515299,42.33,78451.85,0.0,0.84975,8e-05,16.32068]
[1779013520334,42.34,78452.01,0.0,0.84974,8e-05,16.32114]
[1779013525369,42.34,78457.03,0.0,0.85012,8e-05,16.29492]
[1779013530404,42.34,78454.73,0.0,0.84992,8e-05,16.30901]
[1779013535439,42.35,78452.33,0.0,0.84974,8e-05,16.31962]
[1779013541481,42.35,78452.56,0.0,0.84974,8e-05,16.31993]
[1779013546516,42.35,78454.27,0.0,0.84985,8e-05,16.31183]
[1779013551548,42.36,78456.66,0.0,0.85002,8e-05,16.30033]
[1779013556586,42.36,78457.52,0.0,0.85008,8e-05,16.29605]
[1779013561621,42.36,78457.8,0.0,0.85009,8e-05,16.29499]
[1779013566657,42.36,78460.15,0.0,0.85027,8e-05,16.28254]
[1779013571693,42.36,78461.38,0.0,0.85036,8e-05,16.27626]
[1779013578741,42.37,78461.33,0.0,0.85035,8e-05,16.27716]
[1779013583777,42.37,78462.1,0.0,0.8504,8e-05,16.27344]
[1779013588812,42.37,78456.06,0.0,0.84992,8e-05,16.30713]
[1779013592924,42.37,78450.19,0.0,0.84948,8e-05,16.33578]
[1779013599888,42.37,78448.19,0.0,0.84931,8e-05,16.34805]
[1779013604925,42.37,78447.13,0.0,0.84921,8e-05,16.35506]
[1779013609960,42.38,78447.16,0.0,0.84919,8e-05,16.35601]
[1779013614995,42.38,78447.24,0.0,0.84918,8e-05,16.35664]
[1779013620031,42.38,78449.18,0.0,0.84932,8e-05,16.34702]
[1779013621038,42.38,78456.48,0.0,0.8499,8e-05,16.30697]
[1779013622045,42.38,78456.86,0.0,0.84993,8e-05,16.30499]
[1779013626073,42.39,78450.55,0.0,0.84942,8e-05,16.34038]
[1779013631114,42.39,78450.14,0.0,0.84937,8e-05,16.34372]
[1779013637150,42.39,78452.41,0.0,0.84953,8e-05,16.33259]
[1779013642187,42.39,78452.67,0.0,0.84954,8e-05,16.33181]
[1779013647223,42.4,78454.37,0.0,0.84967,8e-05,16.32335]
[1779013652256,42.4,78454.05,0.0,0.84965,8e-05,16.32234]
[1779013653346,42.4,78459.36,0.0,0.85007,8e-05,16.29342]
[1779013657292,42.4,78466.46,0.0,0.85062,8e-05,16.2549]
[1779013659306,42.4,78471.65,0.0,0.85102,8e-05,16.22647]
[1779013662327,42.4,78477.47,0.0,0.85148,8e-05,16.19476]
[1779013667362,42.4,78481.74,0.0,0.8518,8e-05,16.17187]
[1779013671409,42.4,78495.92,0.0,0.8529,8e-05,16.09443]
[1779013672404,42.4,78503.01,0.0,0.85345,8e-05,16.05557]
[1779013673411,42.4,78511.42,0.0,0.8541,8e-05,16.00948]
[1779013674418,42.4,78507.41,0.0,0.85379,8e-05,16.03159]
[1779013675441,42.4,78501.07,0.0,0.85329,8e-05,16.06646]
[1779013679459,42.4,78509.65,0.0,0.85395,8e-05,16.01975]
[1779013680466,42.41,78511.66,0.0,0.85411,8e-05,16.00883]
[1779013683565,42.41,78527.29,0.0,0.8553,8e-05,15.92353]
[1779013685509,42.41,78546.62,0.0,0.85678,8e-05,15.81781]
[1779013686513,42.41,78558.76,0.0,0.8577,8e-05,15.75129]
[1779013687526,42.41,78555.09,0.0,0.85742,8e-05,15.77182]
[1779013688529,42.41,78546.74,0.0,0.85678,8e-05,15.81787]
[1779013689536,42.41,78539.43,0.0,0.85621,8e-05,15.85866]
[1779013691550,42.41,78529.58,0.0,0.85545,8e-05,15.91324]
[1779013693636,42.41,78515.68,0.0,0.85437,8e-05,15.99013]
[1779013694571,42.41,78515.68,0.0,0.85437,8e-05,15.99047]
[1779013696585,42.42,78509.33,0.0,0.85387,8e-05,16.02593]
[1779013701619,42.42,78512.68,0.0,0.85411,8e-05,16.00914]
[1779013703634,42.42,78518.33,0.0,0.85453,8e-05,15.97893]
[1779013707662,42.43,78512.97,0.0,0.8541,8e-05,16.00972]
[1779013712698,42.43,78510.63,0.0,0.85392,8e-05,16.02017]
[1779013717732,42.43,78516.3,0.0,0.85434,8e-05,15.9909]
[1779013720754,42.44,78521.48,0.0,0.85472,8e-05,15.96387]
[1779013725789,42.44,78521.89,0.0,0.85472,8e-05,15.96342]
[1779013728810,42.44,78515.68,0.0,0.85424,8e-05,15.99818]
[1779013733918,42.45,78514.06,0.0,0.8541,8e-05,16.0081]
[1779013739888,42.45,78513.42,0.0,0.85401,8e-05,16.01421]
[1779013743915,42.46,78507.6,0.0,0.85354,8e-05,16.04769]
[1779013746936,42.46,78491.44,0.0,0.85227,8e-05,16.13733]
[1779013747943,42.46,78486.35,0.0,0.85187,8e-05,16.16557]
[1779013750964,42.46,78480.83,0.0,0.85143,8e-05,16.19647]
[1779013755999,42.47,78486.27,0.0,0.85183,8e-05,16.16844]
[1779013761036,42.47,78487.49,0.0,0.85191,8e-05,16.16325]
[1779013766071,42.47,78489.46,0.0,0.85205,8e-05,16.15347]
[1779013772113,42.48,78491.86,0.0,0.85225,8e-05,16.13766]
[1779013778154,42.48,78490.29,0.0,0.8521,8e-05,16.14764]
[1779013783191,42.48,78489.12,0.0,0.852,8e-05,16.15519]
[1779013786212,42.48,78481.81,0.0,0.85142,8e-05,16.19587]
[1779013792254,42.49,78481.44,0.0,0.85138,8e-05,16.19875]
[1779013797291,42.49,78480.9,0.0,0.85132,8e-05,16.20291]
[1779013801317,42.49,78472.62,0.0,0.85067,8e-05,16.24875]
[1779013802324,42.49,78466.09,0.0,0.85015,8e-05,16.28492]
[1779013803336,42.49,78459.36,0.0,0.84961,8e-05,16.32261]
[1779013804424,42.49,78453.67,0.0,0.84916,8e-05,16.35414]
[1779013810383,42.5,78455.25,0.0,0.84925,8e-05,16.34748]
[1779013814410,42.5,78447.65,0.0,0.84864,8e-05,16.39038]
[1779013818437,42.5,78454.82,0.0,0.84919,8e-05,16.35211]
[1779013823472,42.51,78457.18,0.0,0.84936,8e-05,16.34013]
[1779013829514,42.51,78456.47,0.0,0.84928,8e-05,16.3456]
[1779013834551,42.51,78454.75,0.0,0.84916,8e-05,16.352]
[1779013839586,42.52,78453.72,0.0,0.84907,8e-05,16.35858]
[1779013844703,42.52,78453.4,0.0,0.84903,8e-05,16.36125]
[1779013851669,42.52,78452.81,0.0,0.84897,8e-05,16.36574]
[1779013856703,42.52,78454.08,0.0,0.84905,8e-05,16.35964]
[1779013861738,42.53,78454.02,0.0,0.84904,8e-05,16.36084]
[1779013867780,42.53,78453.51,0.0,0.84898,8e-05,16.36467]
[1779013872815,42.53,78451.71,0.0,0.84883,8e-05,16.37535]
[1779013878858,42.53,78451.79,0.0,0.84882,8e-05,16.37586]
[1779013883891,42.53,78451.57,0.0,0.8488,8e-05,16.3777]
[1779013892954,42.54,78451.31,0.0,0.84879,8e-05,16.37609]
[1779013897990,42.54,78450.26,0.0,0.8487,8e-05,16.38225]
[1779013903025,42.54,78449.97,0.0,0.84867,8e-05,16.3842]
[1779013908060,42.54,78445.73,0.0,0.84833,8e-05,16.408]
[1779013913095,42.54,78442.16,0.0,0.84803,8e-05,16.42867]
[1779013918130,42.55,78448.49,0.0,0.84852,8e-05,16.39513]
[1779013923165,42.55,78450.39,0.0,0.84865,8e-05,16.3859]
[1779013927193,42.55,78456.68,0.0,0.84914,8e-05,16.35207]
[1779013929207,42.55,78466.56,0.0,0.84992,8e-05,16.29808]
[1779013934242,42.55,78470.01,0.0,0.85018,8e-05,16.27955]
[1779013936258,42.55,78460.76,0.0,0.84945,8e-05,16.33041]
[1779013937263,42.55,78457.93,0.0,0.84923,8e-05,16.34603]
[1779013942298,42.55,78458.8,0.0,0.84929,8e-05,16.34172]
[1779013947333,42.55,78455.28,0.0,0.849,8e-05,16.36162]
[1779013952373,42.56,78451.98,0.0,0.84876,8e-05,16.37658]
[1779013953375,42.56,78442.93,0.0,0.84804,8e-05,16.42625]
[1779013954390,42.56,78439.22,0.0,0.84775,8e-05,16.44664]
[1779013955475,42.56,78423.93,0.0,0.84653,8e-05,16.53054]
[1779013958412,42.56,78418.84,0.0,0.84612,8e-05,16.55864]
[1779013960426,42.56,78424.24,0.0,0.84655,8e-05,16.52933]
[1779013965544,42.56,78431.97,0.0,0.84716,8e-05,16.4872]
[1779013967475,42.56,78435.01,0.0,0.8474,8e-05,16.47061]
[1779013972510,42.56,78436.8,0.0,0.84754,8e-05,16.46112]
[1779013978552,42.56,78431.65,0.0,0.84713,8e-05,16.48954]
[1779013981573,42.56,78422.96,0.0,0.84643,8e-05,16.53708]
[1779013986608,42.56,78421.05,0.0,0.84629,8e-05,16.54722]
[1779013990636,42.56,78411.79,0.0,0.84555,8e-05,16.59782]
[1779013995671,42.56,78412.7,0.0,0.84562,8e-05,16.59268]
[1779014000706,42.56,78412.42,0.0,0.8456,8e-05,16.59418]
[1779014005830,42.56,78411.2,0.0,0.8455,8e-05,16.60111]
[1779014009768,42.56,78404.0,0.0,0.84492,8e-05,16.6407]
[1779014011783,42.56,78398.78,0.0,0.84453,8e-05,16.66522]
[1779014012790,42.56,78404.47,0.0,0.84499,8e-05,16.6341]
[1779014015899,42.56,78409.73,0.0,0.84541,8e-05,16.60542]
[1779014021852,42.56,78411.9,0.0,0.84558,8e-05,16.59369]
[1779014027895,42.56,78414.64,0.0,0.8458,8e-05,16.57882]
[1779014032930,42.56,78418.03,0.0,0.84606,8e-05,16.56043]
[1779014037965,42.56,78420.05,0.0,0.84622,8e-05,16.54957]
[1779014043000,42.56,78420.69,0.0,0.84627,8e-05,16.54629]
[1779014048035,42.56,78423.19,0.0,0.84647,8e-05,16.53288]
[1779014053070,42.57,78424.78,0.0,0.84659,8e-05,16.5246]
[1779014058106,42.57,78422.31,0.0,0.84639,8e-05,16.53844]
[1779014063170,42.57,78419.88,0.0,0.84619,8e-05,16.55191]
[1779014068204,42.57,78418.79,0.0,0.8461,8e-05,16.5581]
[1779014073239,42.57,78422.53,0.0,0.84642,8e-05,16.53391]
[1779014078273,42.57,78423.97,0.0,0.84653,8e-05,16.52636]
[1779014082301,42.57,78427.82,0.0,0.84684,8e-05,16.50547]
[1779014083308,42.57,78434.31,0.0,0.84735,8e-05,16.46996]
[1779014088344,42.57,78435.89,0.0,0.84748,8e-05,16.46139]
[1779014096466,42.57,78434.48,0.0,0.84736,8e-05,16.46954]
[1779014103449,42.57,78433.89,0.0,0.8473,8e-05,16.47361]
[1779014109491,42.57,78433.16,0.0,0.84723,8e-05,16.47864]
[1779014114526,42.58,78433.13,0.0,0.84721,8e-05,16.47968]
[1779014119561,42.58,78432.76,0.0,0.84717,8e-05,16.48259]
[1779014120568,42.58,78438.35,0.0,0.84761,8e-05,16.45204]
[1779014122583,42.58,78442.55,0.0,0.84794,8e-05,16.42922]
[1779014127617,42.58,78443.88,0.0,0.84804,8e-05,16.42244]
[1779014132656,42.58,78452.99,0.0,0.84878,8e-05,16.3692]
[1779014134674,42.58,78457.71,0.0,0.84915,8e-05,16.34391]
[1779014139705,42.58,78459.34,0.0,0.84927,8e-05,16.33526]
[1779014144741,42.58,78457.17,0.0,0.8491,8e-05,16.3473]
[1779014149775,42.59,78454.32,0.0,0.84887,8e-05,16.36292]
[1779014154810,42.59,78453.89,0.0,0.84884,8e-05,16.36528]
[1779014160852,42.59,78453.39,0.0,0.8488,8e-05,16.36803]
[1779014165889,42.59,78452.74,0.0,0.84875,8e-05,16.37157]
[1779014169920,42.59,78460.57,0.0,0.84936,8e-05,16.32877]
[1779014171934,42.59,78466.06,0.0,0.84979,8e-05,16.2989]
[1779014174956,42.59,78473.11,0.0,0.85035,8e-05,16.2604]
[1779014175962,42.59,78480.59,0.0,0.85093,8e-05,16.21951]
[1779014180997,42.59,78485.25,0.0,0.85129,8e-05,16.19419]
[1779014187097,42.59,78486.1,0.0,0.85135,8e-05,16.18984]
[1779014196103,42.59,78485.5,0.0,0.85133,8e-05,16.1897]
[1779014202143,42.59,78483.72,0.0,0.85118,8e-05,16.19979]
[1779014207238,42.59,78481.59,0.0,0.85101,8e-05,16.21177]
[1779014213220,42.59,78479.71,0.0,0.85086,8e-05,16.22237]
[1779014218256,42.59,78480.16,0.0,0.85089,8e-05,16.22022]
[1779014222284,42.59,78475.06,0.0,0.85049,8e-05,16.24828]
[1779014227379,42.59,78479.18,0.0,0.85081,8e-05,16.22592]
[1779014233361,42.59,78481.1,0.0,0.85096,8e-05,16.21566]
[1779014238396,42.59,78482.68,0.0,0.85108,8e-05,16.20724]
[1779014243431,42.59,78477.5,0.0,0.85067,8e-05,16.23572]
[1779014245450,42.59,78470.76,0.0,0.85014,8e-05,16.27269]
[1779014250487,42.59,78472.28,0.0,0.85026,8e-05,16.26434]
[1779014255524,42.6,78469.96,0.0,0.8501,8e-05,16.27351]
[1779014261564,42.6,78469.26,0.0,0.85004,8e-05,16.27789]
[1779014267667,42.6,78470.01,0.0,0.85009,8e-05,16.27434]
[1779014272642,42.6,78464.42,0.0,0.84965,8e-05,16.30529]
[1779014277739,42.6,78464.56,0.0,0.84965,8e-05,16.30481]
[1779014283720,42.6,78463.6,0.0,0.84957,8e-05,16.31039]
[1779014288754,42.6,78461.93,0.0,0.84944,8e-05,16.3198]
[1779014293789,42.6,78460.06,0.0,0.84929,8e-05,16.33004]
[1779014298827,42.6,78463.09,0.0,0.84953,8e-05,16.3135]
[1779014304870,42.6,78462.7,0.0,0.8495,8e-05,16.3158]
[1779014309904,42.6,78465.87,0.0,0.84974,8e-05,16.2987]
[1779014314938,42.6,78470.0,0.0,0.85009,8e-05,16.27277]
[1779014319975,42.61,78470.87,0.0,0.85015,8e-05,16.2686]
[1779014325014,42.61,78475.84,0.0,0.85053,8e-05,16.2416]
[1779014330044,42.61,78480.48,0.0,0.85089,8e-05,16.21631]
[1779014335081,42.61,78481.89,0.0,0.851,8e-05,16.20855]
[1779014340116,42.61,78479.26,0.0,0.8508,8e-05,16.22289]
[1779014346158,42.61,78473.25,0.0,0.85033,8e-05,16.25559]
[1779014352200,42.6,78470.52,0.0,0.85012,8e-05,16.27029]
[1779014357235,42.6,78467.29,0.0,0.84987,8e-05,16.28775]
[1779014362270,42.6,78465.29,0.0,0.84972,8e-05,16.29837]
[1779014367304,42.6,78466.32,0.0,0.8498,8e-05,16.29246]
[1779014372340,42.6,78466.52,0.0,0.84985,8e-05,16.28719]
[1779014377374,42.6,78465.2,0.0,0.84975,8e-05,16.29422]
[1779014382409,42.6,78462.3,0.0,0.84952,8e-05,16.30994]
[1779014387446,42.6,78461.48,0.0,0.84946,8e-05,16.31452]
[1779014391472,42.6,78453.57,0.0,0.84883,8e-05,16.35773]
[1779014395501,42.6,78445.13,0.0,0.84817,8e-05,16.4037]
[1779014397515,42.6,78434.06,0.0,0.84729,8e-05,16.46409]
[1779014398582,42.6,78422.38,0.0,0.84637,8e-05,16.528]
[1779014400537,42.6,78419.95,0.0,0.84617,8e-05,16.54132]
[1779014405571,42.6,78415.12,0.0,0.84579,8e-05,16.56764]
[1779014410607,42.6,78417.18,0.0,0.84595,8e-05,16.55632]
[1779014415642,42.6,78416.56,0.0,0.84591,8e-05,16.55936]
[1779014420677,42.6,78416.68,0.0,0.84592,8e-05,16.55862]
[1779014425712,42.6,78407.8,0.0,0.84521,8e-05,16.60689]
[1779014432762,42.6,78405.97,0.0,0.8451,8e-05,16.61206]
[1779014438886,42.6,78405.85,0.0,0.8451,8e-05,16.61203]
[1779014444845,42.59,78399.25,0.0,0.84458,8e-05,16.64744]
[1779014446859,42.59,78396.47,0.0,0.84437,8e-05,16.6623]
[1779014451893,42.59,78393.2,0.0,0.84412,8e-05,16.67923]
[1779014453907,42.59,78398.35,0.0,0.84454,8e-05,16.65068]
[1779014459025,42.59,78395.81,0.0,0.84434,8e-05,16.66372]
[1779014464985,42.58,78394.23,0.0,0.84423,8e-05,16.67127]
[1779014470020,42.58,78393.89,0.0,0.84422,8e-05,16.67222]
[1779014475059,42.58,78393.47,0.0,0.8442,8e-05,16.6736]
[1779014480091,42.58,78393.35,0.0,0.8442,8e-05,16.67319]
[1779014485125,42.57,78392.56,0.0,0.84415,8e-05,16.67662]
[1779014490160,42.57,78391.53,0.0,0.84408,8e-05,16.68134]
[1779014497209,42.57,78388.53,0.0,0.84389,8e-05,16.69236]
[1779014502244,42.57,78388.35,0.0,0.84389,8e-05,16.69232]
[1779014507279,42.56,78389.03,0.0,0.84396,8e-05,16.68759]
[1779014512436,42.56,78388.82,0.0,0.84395,8e-05,16.68773]
[1779014518475,42.56,78389.78,0.0,0.84405,8e-05,16.68129]
[1779014521496,42.56,78383.76,0.0,0.84357,8e-05,16.71362]
[1779014524516,42.55,78378.16,0.0,0.84313,8e-05,16.74349]
[1779014529551,42.55,78375.77,0.0,0.84296,8e-05,16.75518]
[1779014536604,42.54,78374.26,0.0,0.84286,8e-05,16.76146]
[1779014541639,42.54,78375.58,0.0,0.84299,8e-05,16.75285]
[1779014546677,42.54,78380.13,0.0,0.84337,8e-05,16.72665]
[1779014551710,42.53,78380.74,0.0,0.84347,8e-05,16.7181]
[1779014556745,42.53,78382.7,0.0,0.84365,8e-05,16.70617]
[1779014562787,42.53,78386.86,0.0,0.844,8e-05,16.68214]
[1779014567822,42.53,78390.27,0.0,0.84429,8e-05,16.66247]
[1779014578899,42.52,78393.71,0.0,0.84459,8e-05,16.64181]
[1779014584941,42.52,78393.47,0.0,0.84459,8e-05,16.64209]
[1779014590983,42.52,78393.61,0.0,0.84461,8e-05,16.64031]
[1779014596018,42.51,78393.6,0.0,0.84462,8e-05,16.63952]
[1779014601054,42.51,78394.73,0.0,0.84473,8e-05,16.63253]
[1779014606088,42.51,78394.19,0.0,0.84469,8e-05,16.63476]
[1779014611123,42.51,78393.79,0.0,0.8447,8e-05,16.63227]
[1779014616158,42.51,78393.69,0.0,0.8447,8e-05,16.63204]
[1779014623207,42.5,78393.13,0.0,0.84467,8e-05,16.63425]
[1779014630219,42.5,78394.59,0.0,0.8448,8e-05,16.6255]
[1779014635292,42.5,78396.73,0.0,0.84498,8e-05,16.6133]
[1779014641333,42.5,78397.77,0.0,0.84506,8e-05,16.60718]
[1779014646369,42.5,78396.88,0.0,0.845,8e-05,16.61169]
[1779014651409,42.5,78399.58,0.0,0.84522,8e-05,16.59665]
[1779014656440,42.5,78399.13,0.0,0.84519,8e-05,16.59887]
[1779014658454,42.5,78404.31,0.0,0.8456,8e-05,16.57042]
[1779014663489,42.5,78406.19,0.0,0.84575,8e-05,16.5601]
[1779014666510,42.5,78399.32,0.0,0.8452,8e-05,16.5977]
[1779014669530,42.5,78393.97,0.0,0.84478,8e-05,16.62677]
[1779014674566,42.5,78390.62,0.0,0.84454,8e-05,16.64089]
[1779014679604,42.49,78392.96,0.0,0.84473,8e-05,16.62757]
[1779014684637,42.49,78397.37,0.0,0.84509,8e-05,16.60305]
[1779014689672,42.49,78402.99,0.0,0.84555,8e-05,16.57211]
[1779014691685,42.49,78408.74,0.0,0.84601,8e-05,16.54045]
[1779014692693,42.49,78414.1,0.0,0.84644,8e-05,16.51097]
[1779014693700,42.49,78420.51,0.0,0.84695,8e-05,16.47577]
[1779014695715,42.49,78430.49,0.0,0.84775,8e-05,16.42086]
[1779014700751,42.49,78434.78,0.0,0.8481,8e-05,16.39677]
[1779014702763,42.49,78426.6,0.0,0.84745,8e-05,16.44152]
[1779014707799,42.49,78425.41,0.0,0.84736,8e-05,16.44771]
[1779014712834,42.49,78427.94,0.0,0.84757,8e-05,16.43355]
[1779014717868,42.49,78428.51,0.0,0.84761,8e-05,16.43032]
[1779014722903,42.49,78427.01,0.0,0.84749,8e-05,16.43845]
[1779014729953,42.49,78427.31,0.0,0.84752,8e-05,16.43672]
[1779014734990,42.49,78425.61,0.0,0.84741,8e-05,16.44194]
[1779014740029,42.49,78426.47,0.0,0.84748,8e-05,16.43713]
[1779014745061,42.49,78426.83,0.0,0.84751,8e-05,16.43508]
[1779014750097,42.49,78427.28,0.0,0.84755,8e-05,16.43254]
[1779014755132,42.49,78427.8,0.0,0.84759,8e-05,16.42962]
[1779014760168,42.49,78427.81,0.0,0.84759,8e-05,16.4295]
[1779014765205,42.49,78427.56,0.0,0.84757,8e-05,16.43097]
[1779014771247,42.49,78424.0,0.0,0.84728,8e-05,16.45127]
[1779014776279,42.49,78423.57,0.0,0.84724,8e-05,16.45402]
[1779014781314,42.49,78423.99,0.0,0.84727,8e-05,16.45159]
[1779014789370,42.49,78423.06,0.0,0.84719,8e-05,16.45705]
[1779014800447,42.49,78422.56,0.0,0.84718,8e-05,16.45618]
[1779014805490,42.49,78421.9,0.0,0.84712,8e-05,16.45994]
[1779014810526,42.49,78418.27,0.0,0.84683,8e-05,16.47986]
[1779014815561,42.49,78418.16,0.0,0.84683,8e-05,16.48038]
[1779014820596,42.49,78418.32,0.0,0.84684,8e-05,16.47933]
[1779014825631,42.49,78419.57,0.0,0.84694,8e-05,16.47228]
[1779014830669,42.49,78419.11,0.0,0.84691,8e-05,16.47458]
[1779014836708,42.49,78419.49,0.0,0.84694,8e-05,16.47253]
[1779014841743,42.49,78419.28,0.0,0.84692,8e-05,16.4738]
[1779014843758,42.49,78410.97,0.0,0.84626,8e-05,16.51934]
[1779014848792,42.49,78412.66,0.0,0.8464,8e-05,16.50978]
[1779014853827,42.49,78416.05,0.0,0.8467,8e-05,16.48711]
[1779014858862,42.49,78418.14,0.0,0.84686,8e-05,16.4756]
[1779014863897,42.49,78420.56,0.0,0.84706,8e-05,16.46235]
[1779014868937,42.49,78421.85,0.0,0.84716,8e-05,16.45536]
[1779014873968,42.49,78423.27,0.0,0.84727,8e-05,16.44768]
[1779014879002,42.49,78423.23,0.0,0.84727,8e-05,16.4475]
[1779014884041,42.49,78423.44,0.0,0.8473,8e-05,16.44596]
[1779014889077,42.49,78423.77,0.0,0.84733,8e-05,16.44367]
[1779014895119,42.48,78424.42,0.0,0.84739,8e-05,16.43952]
[1779014900153,42.49,78420.14,0.0,0.84705,8e-05,16.46303]
[1779014905188,42.48,78416.17,0.0,0.84673,8e-05,16.48471]
[1779014910225,42.48,78411.7,0.0,0.84638,8e-05,16.50897]
[1779014915267,42.48,78405.74,0.0,0.84593,8e-05,16.53728]
[1779014922260,42.48,78404.5,0.0,0.84584,8e-05,16.54346]
[1779014927348,42.48,78401.12,0.0,0.84558,8e-05,16.56158]
[1779014932384,42.48,78397.98,0.0,0.84533,8e-05,16.57836]
[1779014938427,42.48,78395.36,0.0,0.84513,8e-05,16.59208]
[1779014944469,42.48,78393.65,0.0,0.845,8e-05,16.60077]
[1779014949504,42.47,78390.1,0.0,0.84472,8e-05,16.61961]
[1779014954543,42.47,78384.6,0.0,0.84429,8e-05,16.64881]
[1779014958567,42.47,78379.42,0.0,0.84388,8e-05,16.67654]
[1779014963604,42.47,78382.48,0.0,0.84414,8e-05,16.65895]
[1779014968640,42.47,78380.76,0.0,0.84402,8e-05,16.66765]
[1779014975689,42.46,78379.97,0.0,0.84399,8e-05,16.66704]
[1779014978711,42.46,78387.7,0.0,0.84462,8e-05,16.62433]
[1779014983746,42.46,78391.9,0.0,0.84496,8e-05,16.60109]
[1779014988781,42.46,78392.04,0.0,0.84498,8e-05,16.60016]
[1779014993826,42.46,78394.48,0.0,0.84518,8e-05,16.58665]
[1779014998860,42.46,78394.58,0.0,0.84518,8e-05,16.58604]
[1779015003895,42.46,78393.86,0.0,0.84513,8e-05,16.58991]
[1779015008936,42.46,78394.0,0.0,0.84514,8e-05,16.58908]
[1779015013965,42.46,78396.93,0.0,0.84538,8e-05,16.57297]
[1779015019001,42.46,78399.07,0.0,0.84555,8e-05,16.56122]
[1779015025044,42.46,78396.01,0.0,0.8453,8e-05,16.57786]
[1779015032092,42.46,78394.71,0.0,0.84523,8e-05,16.58067]
[1779015037128,42.46,78398.15,0.0,0.84551,8e-05,16.56159]
[1779015041155,42.46,78404.03,0.0,0.84599,8e-05,16.52926]
[1779015047199,42.46,78403.76,0.0,0.84596,8e-05,16.53077]
[1779015053240,42.46,78401.16,0.0,0.84575,8e-05,16.54539]
[1779015058274,42.46,78395.71,0.0,0.84531,8e-05,16.57552]
[1779015063309,42.46,78393.28,0.0,0.84511,8e-05,16.58905]
[1779015065323,42.46,78384.68,0.0,0.84442,8e-05,16.63627]
[1779015070358,42.46,78385.38,0.0,0.84447,8e-05,16.63249]
[1779015075393,42.46,78382.9,0.0,0.84427,8e-05,16.64626]
[1779015080428,42.46,78383.93,0.0,0.84435,8e-05,16.64078]
[1779015085462,42.46,78382.86,0.0,0.84426,8e-05,16.64683]
[1779015091505,42.46,78381.65,0.0,0.84419,8e-05,16.64972]
[1779015099561,42.46,78381.05,0.0,0.84413,8e-05,16.65342]
[1779015104596,42.47,78378.46,0.0,0.84392,8e-05,16.66788]
[1779015109631,42.46,78383.44,0.0,0.84432,8e-05,16.64045]
[1779015115677,42.46,78384.02,0.0,0.84437,8e-05,16.63725]
[1779015121720,42.46,78385.5,0.0,0.84449,8e-05,16.62906]
[1779015126749,42.46,78386.37,0.0,0.84456,8e-05,16.62413]
[1779015133739,42.46,78387.83,0.0,0.84469,8e-05,16.61589]
[1779015138845,42.46,78389.14,0.0,0.84479,8e-05,16.60855]
[1779015143884,42.46,78392.01,0.0,0.84503,8e-05,16.5927]
[1779015146906,42.46,78398.08,0.0,0.84551,8e-05,16.5594]
[1779015151941,42.46,78396.28,0.0,0.8454,8e-05,16.56534]
[1779015154963,42.46,78403.79,0.0,0.846,8e-05,16.52407]
[1779015156976,42.46,78408.8,0.0,0.8464,8e-05,16.49656]
[1779015162011,42.46,78418.16,0.0,0.84715,8e-05,16.44526]
[1779015164027,42.46,78423.28,0.0,0.84756,8e-05,16.41733]
[1779015169060,42.46,78425.43,0.0,0.84772,8e-05,16.40582]
[1779015174096,42.46,78427.86,0.0,0.84791,8e-05,16.39279]
[1779015179138,42.47,78421.02,0.0,0.84737,8e-05,16.43059]
[1779015184170,42.47,78418.86,0.0,0.84719,8e-05,16.44293]
[1779015186183,42.47,78412.23,0.0,0.84665,8e-05,16.47951]
[1779015191219,42.47,78413.26,0.0,0.84673,8e-05,16.47422]
[1779015196257,42.47,78413.99,0.0,0.84678,8e-05,16.47062]
[1779015201292,42.47,78414.56,0.0,0.84682,8e-05,16.46789]
[1779015207334,42.47,78416.27,0.0,0.84695,8e-05,16.45901]
[1779015212370,42.47,78418.19,0.0,0.84713,8e-05,16.44492]
[1779015218412,42.47,78418.53,0.0,0.84715,8e-05,16.44359]
[1779015223447,42.48,78418.92,0.0,0.84717,8e-05,16.44189]
[1779015230496,42.48,78417.53,0.0,0.84705,8e-05,16.4501]
[1779015235531,42.48,78413.81,0.0,0.84676,8e-05,16.47039]
[1779015240566,42.48,78411.73,0.0,0.8466,8e-05,16.48154]
[1779015245601,42.47,78409.93,0.0,0.84646,8e-05,16.49111]
[1779015250636,42.47,78408.03,0.0,0.84631,8e-05,16.5014]
[1779015255670,42.47,78405.39,0.0,0.84609,8e-05,16.51601]
[1779015258693,42.48,78398.8,0.0,0.84556,8e-05,16.55223]
[1779015261712,42.48,78394.42,0.0,0.84521,8e-05,16.57625]
[1779015270776,42.47,78395.73,0.0,0.84532,8e-05,16.56889]
[1779015275810,42.47,78391.87,0.0,0.84504,8e-05,16.586]
[1779015280846,42.47,78389.07,0.0,0.84481,8e-05,16.60115]
[1779015285880,42.47,78389.45,0.0,0.84485,8e-05,16.59874]
[1779015290918,42.47,78388.62,0.0,0.84479,8e-05,16.60299]
[1779015301995,42.47,78389.18,0.0,0.84484,8e-05,16.59919]
[1779015307029,42.47,78394.07,0.0,0.84524,8e-05,16.57205]
[1779015312070,42.47,78393.89,0.0,0.84523,8e-05,16.57286]
[1779015317105,42.47,78393.59,0.0,0.84521,8e-05,16.57432]
[1779015322140,42.47,78392.94,0.0,0.84516,8e-05,16.57769]
[1779015327175,42.47,78391.4,0.0,0.84504,8e-05,16.58593]
[1779015332211,42.47,78392.25,0.0,0.84513,8e-05,16.57706]
[1779015339260,42.47,78392.64,0.0,0.84517,8e-05,16.57464]
[1779015345224,42.47,78392.85,0.0,0.84519,8e-05,16.57317]
[1779015350339,42.46,78392.87,0.0,0.8452,8e-05,16.57284]
[1779015355374,42.46,78396.3,0.0,0.84548,8e-05,16.55372]
[1779015357388,42.46,78401.43,0.0,0.84589,8e-05,16.52555]
[1779015362423,42.46,78400.74,0.0,0.84583,8e-05,16.52932]
[1779015375434,42.46,78399.26,0.0,0.84571,8e-05,16.53777]
[1779015380548,42.47,78395.67,0.0,0.84542,8e-05,16.55757]
[1779015387597,42.47,78394.76,0.0,0.84535,8e-05,16.56262]
[1779015392633,42.47,78391.36,0.0,0.8451,8e-05,16.57724]
[1779015400689,42.46,78391.44,0.0,0.84511,8e-05,16.57664]
[1779015405724,42.46,78390.1,0.0,0.845,8e-05,16.58384]
[1779015414787,42.46,78390.05,0.0,0.845,8e-05,16.58378]
[1779015419822,42.46,78392.17,0.0,0.84518,8e-05,16.572]
[1779015425866,42.46,78392.45,0.0,0.8452,8e-05,16.57034]
[1779015430900,42.46,78391.76,0.0,0.84515,8e-05,16.57401]
[1779015440971,42.46,78391.88,0.0,0.84516,8e-05,16.57309]
[1779015446006,42.46,78387.95,0.0,0.84485,8e-05,16.5945]
[1779015449027,42.46,78384.91,0.0,0.8446,8e-05,16.61092]
[1779015455995,42.46,78385.07,0.0,0.84465,8e-05,16.60557]
[1779015462122,42.46,78385.07,0.0,0.84466,8e-05,16.60502]
[1779015468167,42.46,78387.17,0.0,0.84484,8e-05,16.59308]
[1779015473202,42.46,78388.63,0.0,0.84496,8e-05,16.58476]
[1779015483275,42.45,78389.04,0.0,0.845,8e-05,16.58192]
[1779015490321,42.45,78392.44,0.0,0.84528,8e-05,16.56293]
[1779015495356,42.45,78391.89,0.0,0.84524,8e-05,16.56576]
[1779015496363,42.45,78386.16,0.0,0.84478,8e-05,16.59716]
[1779015498377,42.45,78382.42,0.0,0.84447,8e-05,16.61776]
[1779015503412,42.45,78376.65,0.0,0.84401,8e-05,16.64927]
[1779015508447,42.45,78380.61,0.0,0.84433,8e-05,16.62716]
[1779015515496,42.45,78379.34,0.0,0.84426,8e-05,16.62986]
[1779015521538,42.45,78378.39,0.0,0.84419,8e-05,16.63494]
[1779015527581,42.45,78375.35,0.0,0.84394,8e-05,16.65149]
[1779015534630,42.45,78375.78,0.0,0.84398,8e-05,16.64904]
[1779015546625,42.45,78375.22,0.0,0.84393,8e-05,16.6521]
[1779015553762,42.45,78374.36,0.0,0.84386,8e-05,16.65685]
[1779015558801,42.45,78373.66,0.0,0.84381,8e-05,16.66073]
[1779015564852,42.45,78373.38,0.0,0.84378,8e-05,16.66233]
[1779015566858,42.45,78385.42,0.0,0.84476,8e-05,16.59633]
[1779015567865,42.45,78386.95,0.0,0.84488,8e-05,16.58804]
[1779015574914,42.45,78387.82,0.0,0.84497,8e-05,16.58007]
[1779015579949,42.45,78388.64,0.0,0.84503,8e-05,16.57578]
[1779015581963,42.45,78394.8,0.0,0.84552,8e-05,16.54205]
[1779015583977,42.45,78399.36,0.0,0.84589,8e-05,16.51718]
[1779015589013,42.46,78400.03,0.0,0.84594,8e-05,16.514]
[1779015594047,42.46,78403.06,0.0,0.84617,8e-05,16.4979]
[1779015597068,42.46,78409.43,0.0,0.84668,8e-05,16.46327]
[1779015602105,42.46,78413.71,0.0,0.84701,8e-05,16.44033]
[1779015604122,42.46,78404.35,0.0,0.84626,8e-05,16.49184]
[1779015606134,42.46,78415.32,0.0,0.84714,8e-05,16.43184]
[1779015607140,42.46,78416.93,0.0,0.84726,8e-05,16.42317]
[1779015612174,42.46,78420.06,0.0,0.84751,8e-05,16.40654]
[1779015617212,42.46,78423.2,0.0,0.84775,8e-05,16.38992]
[1779015622245,42.47,78424.57,0.0,0.84785,8e-05,16.38316]
[1779015630301,42.47,78423.09,0.0,0.84772,8e-05,16.39174]
[1779015635338,42.47,78422.78,0.0,0.84772,8e-05,16.38982]
[1779015641383,42.47,78420.97,0.0,0.84756,8e-05,16.40072]
[1779015646418,42.47,78421.6,0.0,0.8476,8e-05,16.39832]
[1779015647425,42.47,78415.68,0.0,0.84712,8e-05,16.43118]
[1779015648433,42.47,78408.75,0.0,0.84656,8e-05,16.46932]
[1779015649438,42.47,78396.98,0.0,0.84562,8e-05,16.53387]
[1779015650446,42.47,78393.05,0.0,0.8453,8e-05,16.55547]
[1779015655481,42.47,78392.93,0.0,0.84529,8e-05,16.55616]
[1779015660516,42.47,78387.41,0.0,0.84484,8e-05,16.5865]
[1779015663537,42.47,78382.28,0.0,0.84443,8e-05,16.61472]
[1779015668571,42.47,78379.78,0.0,0.84423,8e-05,16.62848]
[1779015670585,42.48,78374.53,0.0,0.84377,8e-05,16.65933]
[1779015675621,42.48,78369.04,0.0,0.84332,8e-05,16.69019]
[1779015678643,42.48,78353.69,0.0,0.84206,8e-05,16.77484]
[1779015679650,42.48,78346.47,0.0,0.84147,8e-05,16.81458]
[1779015680657,42.48,78343.44,0.0,0.84122,8e-05,16.8313]
[1779015682672,42.48,78335.65,0.0,0.84057,8e-05,16.87427]
[1779015685692,42.49,78330.12,0.0,0.84012,8e-05,16.90467]
[1779015690727,42.48,78330.02,0.0,0.84011,8e-05,16.90502]
[1779015692746,42.48,78322.28,0.0,0.8395,8e-05,16.94344]
[1779015694755,42.49,78317.27,0.0,0.83908,8e-05,16.97108]
[1779015696769,42.49,78317.38,0.0,0.83909,8e-05,16.97077]
[1779015701804,42.49,78321.41,0.0,0.83941,8e-05,16.9493]
[1779015705832,42.49,78315.86,0.0,0.83895,8e-05,16.97995]
[1779015710868,42.49,78318.8,0.0,0.83918,8e-05,16.96445]
[1779015712881,42.49,78325.58,0.0,0.83974,8e-05,16.92756]
[1779015716909,42.49,78330.38,0.0,0.84013,8e-05,16.90156]
[1779015721944,42.49,78328.87,0.0,0.84,8e-05,16.9101]
[1779015726979,42.49,78325.81,0.0,0.83975,8e-05,16.92696]
[1779015732016,42.49,78322.23,0.0,0.83945,8e-05,16.94654]
[1779015736047,42.49,78316.19,0.0,0.83895,8e-05,16.98008]
[1779015739070,42.49,78310.74,0.0,0.83849,8e-05,17.01011]
[1779015742088,42.49,78316.76,0.0,0.83899,8e-05,16.97742]
[1779015744101,42.49,78323.58,0.0,0.83956,8e-05,16.93974]
[1779015749137,42.48,78326.49,0.0,0.83989,8e-05,16.91724]
[1779015752159,42.48,78331.77,0.0,0.84036,8e-05,16.88392]
[1779015757198,42.47,78334.23,0.0,0.84057,8e-05,16.86999]
[1779015762233,42.47,78333.96,0.0,0.84055,8e-05,16.87113]
[1779015767267,42.47,78329.71,0.0,0.84021,8e-05,16.89406]
[1779015772303,42.47,78328.67,0.0,0.84013,8e-05,16.89927]
[1779015778254,42.47,78329.77,0.0,0.84023,8e-05,16.89258]
[1779015783380,42.47,78330.31,0.0,0.84028,8e-05,16.88894]
[1779015788415,42.47,78331.14,0.0,0.84036,8e-05,16.88379]
[1779015793450,42.46,78331.55,0.0,0.8404,8e-05,16.88099]
[1779015798485,42.46,78333.59,0.0,0.84058,8e-05,16.8693]
[1779015803520,42.46,78333.83,0.0,0.8406,8e-05,16.86752]
[1779015814597,42.46,78332.46,0.0,0.84054,8e-05,16.86979]
[1779015822653,42.46,78333.12,0.0,0.84061,8e-05,16.86527]
[1779015828607,42.45,78334.49,0.0,0.84073,8e-05,16.85712]
[1779015833730,42.45,78334.53,0.0,0.84074,8e-05,16.85637]
[1779015838766,42.45,78334.52,0.0,0.84075,8e-05,16.85584]
[1779015848747,42.45,78337.88,0.0,0.84104,8e-05,16.83636]
[1779015853871,42.45,78339.13,0.0,0.84115,8e-05,16.82898]
[1779015858906,42.45,78336.56,0.0,0.84094,8e-05,16.84253]
[1779015864948,42.44,78336.73,0.0,0.84097,8e-05,16.841]
[1779015870990,42.44,78336.22,0.0,0.84093,8e-05,16.84327]
[1779015878957,42.44,78336.07,0.0,0.84096,8e-05,16.83946]
[1779015884081,42.44,78343.55,0.0,0.84158,8e-05,16.79806]
[1779015885088,42.44,78348.61,0.0,0.84199,8e-05,16.77025]
[1779015887102,42.44,78351.12,0.0,0.8422,8e-05,16.75648]
[1779015892137,42.44,78357.18,0.0,0.84269,8e-05,16.72329]
[1779015897171,42.44,78359.59,0.0,0.84289,8e-05,16.70993]
[1779015900195,42.44,78364.15,0.0,0.84326,8e-05,16.68487]
[1779015909168,42.44,78365.07,0.0,0.84333,8e-05,16.6801]
[1779015916306,42.44,78364.78,0.0,0.8433,8e-05,16.682]
[1779015921342,42.44,78365.25,0.0,0.84334,8e-05,16.67967]
[1779015929398,42.45,78365.21,0.0,0.84332,8e-05,16.68124]
[1779015934433,42.45,78356.74,0.0,0.84265,8e-05,16.72401]
[1779015936447,42.45,78357.15,0.0,0.84268,8e-05,16.72198]
[1779015942489,42.45,78358.06,0.0,0.84275,8e-05,16.71756]
[1779015947524,42.45,78358.67,0.0,0.84279,8e-05,16.71467]
[1779015952559,42.45,78358.56,0.0,0.84277,8e-05,16.7158]
[1779015957596,42.45,78360.29,0.0,0.84291,8e-05,16.70674]
[1779015963638,42.45,78360.83,0.0,0.84294,8e-05,16.70433]
[1779015969599,42.45,78360.74,0.0,0.84293,8e-05,16.70535]
[1779015976727,42.46,78360.74,0.0,0.84292,8e-05,16.70596]
[1779015986797,42.46,78361.36,0.0,0.84296,8e-05,16.70341]
[1779015992842,42.46,78361.8,0.0,0.84302,8e-05,16.69752]
[1779015999809,42.46,78361.81,0.0,0.84301,8e-05,16.69808]
[1779016005930,42.46,78361.81,0.0,0.843,8e-05,16.6986]
[1779016018017,42.47,78362.32,0.0,0.84303,8e-05,16.69683]
[1779016024059,42.47,78362.24,0.0,0.84301,8e-05,16.69777]
[1779016029094,42.47,78362.3,0.0,0.84301,8e-05,16.69784]
[1779016034131,42.47,78362.46,0.0,0.84302,8e-05,16.69736]
[1779016040092,42.47,78361.97,0.0,0.84297,8e-05,16.70052]
[1779016044202,42.47,78356.07,0.0,0.84249,8e-05,16.73315]
[1779016050161,42.47,78354.03,0.0,0.84232,8e-05,16.74455]
[1779016055277,42.47,78353.03,0.0,0.84226,8e-05,16.74621]
[1779016059305,42.47,78359.42,0.0,0.84278,8e-05,16.71134]
[1779016064340,42.47,78357.82,0.0,0.84265,8e-05,16.72056]
[1779016070303,42.47,78356.02,0.0,0.84249,8e-05,16.73095]
[1779016075417,42.48,78353.37,0.0,0.84227,8e-05,16.74588]
[1779016080453,42.48,78350.81,0.0,0.84205,8e-05,16.7603]
[1779016087502,42.48,78351.33,0.0,0.84209,8e-05,16.75797]
[1779016094550,42.48,78354.49,0.0,0.84234,8e-05,16.74122]
[1779016099585,42.48,78356.94,0.0,0.84253,8e-05,16.72822]
[1779016104620,42.48,78357.75,0.0,0.84259,8e-05,16.72421]
[1779016109655,42.48,78359.42,0.0,0.84272,8e-05,16.71548]
[1779016114689,42.48,78361.23,0.0,0.84289,8e-05,16.70202]
[1779016116704,42.48,78367.94,0.0,0.84344,8e-05,16.66544]
[1779016118718,42.49,78367.64,0.0,0.8434,8e-05,16.66749]
[1779016123752,42.49,78367.22,0.0,0.84336,8e-05,16.6705]
[1779016128789,42.49,78366.58,0.0,0.8433,8e-05,16.67468]
[1779016140876,42.49,78366.04,0.0,0.84323,8e-05,16.67916]
[1779016143893,42.49,78372.77,0.0,0.84377,8e-05,16.64265]
[1779016147922,42.5,78373.99,0.0,0.84386,8e-05,16.63669]
[1779016152957,42.5,78378.09,0.0,0.84418,8e-05,16.61534]
[1779016153964,42.5,78383.55,0.0,0.84462,8e-05,16.58567]
[1779016156986,42.5,78387.27,0.0,0.84491,8e-05,16.56582]
[1779016158998,42.5,78393.6,0.0,0.84542,8e-05,16.5311]
[1779016165042,42.5,78397.15,0.0,0.8457,8e-05,16.51182]
[1779016167056,42.5,78390.26,0.0,0.84515,8e-05,16.54963]
[1779016172091,42.5,78389.62,0.0,0.84513,8e-05,16.54901]
[1779016180147,42.5,78388.46,0.0,0.84504,8e-05,16.55505]
[1779016185182,42.5,78388.96,0.0,0.84508,8e-05,16.55209]
[1779016191224,42.5,78389.44,0.0,0.84512,8e-05,16.54918]
[1779016196259,42.5,78389.54,0.0,0.84514,8e-05,16.54838]
[1779016201297,42.5,78390.87,0.0,0.84525,8e-05,16.54084]
[1779016206332,42.5,78393.72,0.0,0.84548,8e-05,16.52502]
[1779016211367,42.5,78392.48,0.0,0.84538,8e-05,16.53169]
[1779016216403,42.5,78393.06,0.0,0.84543,8e-05,16.52832]
[1779016221438,42.5,78394.84,0.0,0.84558,8e-05,16.51839]
[1779016226474,42.5,78392.81,0.0,0.84541,8e-05,16.52942]
[1779016232515,42.5,78392.58,0.0,0.84543,8e-05,16.5266]
[1779016240570,42.5,78391.95,0.0,0.84538,8e-05,16.52987]
[1779016243592,42.5,78386.64,0.0,0.84495,8e-05,16.5592]
[1779016248629,42.5,78386.24,0.0,0.84491,8e-05,16.56193]
[1779016253663,42.5,78384.69,0.0,0.84478,8e-05,16.57076]
[1779016258698,42.5,78385.7,0.0,0.84486,8e-05,16.56522]
[1779016264740,42.5,78387.26,0.0,0.84498,8e-05,16.55674]
[1779016269775,42.5,78389.04,0.0,0.84512,8e-05,16.54732]
[1779016274810,42.5,78389.07,0.0,0.84512,8e-05,16.54749]
[1779016279845,42.5,78388.98,0.0,0.84511,8e-05,16.54832]
[1779016284890,42.5,78389.52,0.0,0.84514,8e-05,16.54576]
[1779016289919,42.5,78389.02,0.0,0.8451,8e-05,16.54883]
[1779016293947,42.5,78382.73,0.0,0.84461,8e-05,16.57968]
[1779016298982,42.51,78378.4,0.0,0.84425,8e-05,16.60422]
[1779016302004,42.51,78372.71,0.0,0.84378,8e-05,16.63593]
[1779016307039,42.51,78370.9,0.0,0.84363,8e-05,16.64659]
[1779016312074,42.51,78372.98,0.0,0.84379,8e-05,16.63575]
[1779016317110,42.51,78376.03,0.0,0.84402,8e-05,16.61979]
[1779016322145,42.51,78378.61,0.0,0.84423,8e-05,16.60565]
[1779016327179,42.51,78377.77,0.0,0.84416,8e-05,16.61038]
[1779016332214,42.51,78378.27,0.0,0.8442,8e-05,16.6079]
[1779016337251,42.51,78375.94,0.0,0.84401,8e-05,16.62097]
[1779016342285,42.52,78374.57,0.0,0.84389,8e-05,16.62875]
[1779016347320,42.52,78374.17,0.0,0.84386,8e-05,16.63122]
[1779016352354,42.52,78372.28,0.0,0.84373,8e-05,16.63785]
[1779016360411,42.52,78371.69,0.0,0.84367,8e-05,16.64137]
[1779016365446,42.52,78371.58,0.0,0.84367,8e-05,16.64169]
[1779016370485,42.52,78371.54,0.0,0.84367,8e-05,16.64138]
[1779016375520,42.51,78373.45,0.0,0.84384,8e-05,16.6304]
[1779016380555,42.51,78373.58,0.0,0.84385,8e-05,16.62923]
[1779016385589,42.51,78373.46,0.0,0.84385,8e-05,16.62943]
[1779016391632,42.51,78373.02,0.0,0.84382,8e-05,16.63126]
[1779016398681,42.51,78372.46,0.0,0.84379,8e-05,16.63363]
[1779016404723,42.51,78372.66,0.0,0.84381,8e-05,16.63194]
[1779016411772,42.5,78372.66,0.0,0.84385,8e-05,16.62725]
[1779016415800,42.5,78365.57,0.0,0.84328,8e-05,16.66578]
[1779016419828,42.5,78359.49,0.0,0.84278,8e-05,16.69932]
[1779016425870,42.51,78359.2,0.0,0.84275,8e-05,16.7013]
[1779016430905,42.51,78359.34,0.0,0.84276,8e-05,16.7008]
[1779016435941,42.51,78357.95,0.0,0.84264,8e-05,16.70871]
[1779016440976,42.51,78354.09,0.0,0.84232,8e-05,16.73033]
[1779016446011,42.51,78349.64,0.0,0.84195,8e-05,16.75505]
[1779016452059,42.51,78345.91,0.0,0.84164,8e-05,16.77576]
[1779016457089,42.51,78344.38,0.0,0.84151,8e-05,16.78428]
[1779016462124,42.51,78336.03,0.0,0.84083,8e-05,16.83012]
[1779016463131,42.51,78330.72,0.0,0.84039,8e-05,16.85918]
[1779016466152,42.51,78327.65,0.0,0.84014,8e-05,16.87585]
[1779016470181,42.51,78322.58,0.0,0.83973,8e-05,16.90338]
[1779016471189,42.51,78316.35,0.0,0.83924,8e-05,16.93365]
[1779016472196,42.51,78309.22,0.0,0.83864,8e-05,16.97278]
[1779016473203,42.51,78305.74,0.0,0.83835,8e-05,16.99188]
[1779016480253,42.51,78303.88,0.0,0.8382,8e-05,17.00215]
[1779016486296,42.51,78302.61,0.0,0.83809,8e-05,17.00951]
[1779016491331,42.51,78300.9,0.0,0.83794,8e-05,17.01928]
[1779016496365,42.51,78299.63,0.0,0.83783,8e-05,17.02667]
[1779016501401,42.51,78298.73,0.0,0.83775,8e-05,17.03158]
[1779016506437,42.51,78303.67,0.0,0.83817,8e-05,17.00439]
[1779016511471,42.51,78304.76,0.0,0.83826,8e-05,16.99801]
[1779016516506,42.51,78307.28,0.0,0.83848,8e-05,16.98377]
[1779016519529,42.51,78300.46,0.0,0.83791,8e-05,17.02087]
[1779016524563,42.51,78300.92,0.0,0.83796,8e-05,17.01776]
[1779016529599,42.51,78301.37,0.0,0.83801,8e-05,17.01471]
[1779016533628,42.51,78293.92,0.0,0.83742,8e-05,17.05103]
[1779016534633,42.51,78290.58,0.0,0.83714,8e-05,17.06922]
[1779016536648,42.51,78287.58,0.0,0.8369,8e-05,17.08539]
[1779016541684,42.5,78282.62,0.0,0.83648,8e-05,17.1124]
[1779016546720,42.5,78266.5,0.0,0.83513,8e-05,17.2004]
[1779016547727,42.5,78255.76,0.0,0.83423,8e-05,17.25913]
[1779016548734,42.5,78260.76,0.0,0.83465,8e-05,17.2317]
[1779016549741,42.5,78270.69,0.0,0.83549,8e-05,17.17718]
[1779016550748,42.5,78274.6,0.0,0.83582,8e-05,17.15565]
[1779016555783,42.5,78279.77,0.0,0.83626,8e-05,17.1268]
[1779016560818,42.5,78283.31,0.0,0.83657,8e-05,17.10698]
[1779016565852,42.5,78284.29,0.0,0.83666,8e-05,17.10119]
[1779016570888,42.5,78286.07,0.0,0.83682,8e-05,17.09038]
[1779016575923,42.49,78281.3,0.0,0.83643,8e-05,17.11578]
[1779016580958,42.49,78282.41,0.0,0.83653,8e-05,17.10903]
[1779016585995,42.49,78282.17,0.0,0.83652,8e-05,17.10967]
[1779016588009,42.49,78273.13,0.0,0.83577,8e-05,17.15886]
[1779016589016,42.49,78268.21,0.0,0.83536,8e-05,17.18574]
[1779016591029,42.49,78266.95,0.0,0.83528,8e-05,17.18834]
[1779016595061,42.49,78275.43,0.0,0.836,8e-05,17.14146]
[1779016597072,42.49,78279.69,0.0,0.83636,8e-05,17.11782]
[1779016602108,42.49,78280.7,0.0,0.83646,8e-05,17.11186]
[1779016607143,42.49,78284.49,0.0,0.83678,8e-05,17.09099]
[1779016613185,42.49,78284.53,0.0,0.83678,8e-05,17.0908]
[1779016618220,42.49,78287.49,0.0,0.83702,8e-05,17.07474]
[1779016624167,42.49,78288.37,0.0,0.83709,8e-05,17.07017]
[1779016630304,42.49,78288.37,0.0,0.8371,8e-05,17.06995]
[1779016635339,42.48,78290.05,0.0,0.83724,8e-05,17.06031]
[1779016640374,42.48,78290.55,0.0,0.83729,8e-05,17.05718]
[1779016645411,42.48,78288.24,0.0,0.8371,8e-05,17.0698]
[1779016650446,42.48,78289.52,0.0,0.83721,8e-05,17.06271]
[1779016655482,42.48,78291.56,0.0,0.8374,8e-05,17.04757]
[1779016660516,42.48,78284.19,0.0,0.83679,8e-05,17.08787]
[1779016664543,42.48,78282.17,0.0,0.83662,8e-05,17.09866]
[1779016669578,42.48,78280.24,0.0,0.83647,8e-05,17.10875]
[1779016674614,42.48,78278.34,0.0,0.83632,8e-05,17.11843]
[1779016679648,42.48,78274.84,0.0,0.83604,8e-05,17.13674]
[1779016684688,42.47,78274.51,0.0,0.83603,8e-05,17.13766]
[1779016689719,42.47,78269.72,0.0,0.83564,8e-05,17.16293]
[1779016694754,42.47,78268.66,0.0,0.83556,8e-05,17.16768]
[1779016699788,42.47,78268.03,0.0,0.83553,8e-05,17.17008]
[1779016704830,42.46,78265.5,0.0,0.83533,8e-05,17.18284]
[1779016706838,42.46,78271.4,0.0,0.83583,8e-05,17.15009]
[1779016708852,42.46,78275.91,0.0,0.83622,8e-05,17.12503]
[1779016714803,42.46,78276.07,0.0,0.83627,8e-05,17.11921]
[1779016719928,42.46,78280.36,0.0,0.83664,8e-05,17.09496]
[1779016722950,42.46,78283.07,0.0,0.83687,8e-05,17.07981]
[1779016727985,42.46,78286.79,0.0,0.83719,8e-05,17.05907]
[1779016734028,42.45,78287.36,0.0,0.83725,8e-05,17.05539]
[1779016745014,42.45,78287.67,0.0,0.83729,8e-05,17.05238]
[1779016750140,42.45,78288.08,0.0,0.83733,8e-05,17.04955]
[1779016755175,42.45,78287.63,0.0,0.8373,8e-05,17.05145]
[1779016760210,42.45,78287.81,0.0,0.83733,8e-05,17.0499]
[1779016765245,42.44,78287.92,0.0,0.83735,8e-05,17.04874]
[1779016770279,42.44,78287.53,0.0,0.83732,8e-05,17.05033]
[1779016775315,42.44,78287.52,0.0,0.83736,8e-05,17.04585]
[1779016780350,42.44,78287.61,0.0,0.83737,8e-05,17.04484]
[1779016786393,42.44,78287.73,0.0,0.83739,8e-05,17.04349]
[1779016791427,42.44,78280.55,0.0,0.8368,8e-05,17.0825]
[1779016795455,42.44,78280.51,0.0,0.8368,8e-05,17.08238]
[1779016798477,42.44,78287.26,0.0,0.83737,8e-05,17.04496]
[1779016803511,42.43,78291.34,0.0,0.83772,8e-05,17.02212]
[1779016808551,42.43,78295.29,0.0,0.83805,8e-05,17.00004]
[1779016813582,42.43,78292.75,0.0,0.83784,8e-05,17.01368]
[1779016818618,42.43,78290.23,0.0,0.83764,8e-05,17.0272]
[1779016823652,42.43,78290.31,0.0,0.83765,8e-05,17.02638]
[1779016828687,42.43,78290.86,0.0,0.8377,8e-05,17.023]
[1779016833722,42.43,78286.77,0.0,0.83739,8e-05,17.04127]
[1779016837750,42.43,78283.59,0.0,0.83713,8e-05,17.05868]
[1779016838759,42.43,78277.71,0.0,0.83663,8e-05,17.09093]
[1779016840771,42.43,78273.94,0.0,0.83632,8e-05,17.11152]
[1779016844799,42.43,78266.32,0.0,0.83568,8e-05,17.15304]
[1779016847820,42.43,78260.86,0.0,0.83522,8e-05,17.18284]
[1779016849834,42.43,78266.51,0.0,0.8357,8e-05,17.15168]
[1779016851848,42.43,78277.05,0.0,0.83659,8e-05,17.09383]
[1779016856882,42.43,78275.72,0.0,0.83648,8e-05,17.10096]
[1779016861925,42.43,78271.38,0.0,0.83612,8e-05,17.12454]
[1779016866954,42.42,78271.79,0.0,0.83616,8e-05,17.12194]
[1779016871989,42.42,78274.92,0.0,0.83642,8e-05,17.10449]
[1779016875931,42.42,78280.32,0.0,0.83688,8e-05,17.07465]
[1779016883067,42.42,78282.1,0.0,0.83704,8e-05,17.06395]
[1779016889109,42.42,78284.76,0.0,0.83728,8e-05,17.04833]
[1779016896074,42.41,78287.05,0.0,0.83752,8e-05,17.0305]
[1779016901193,42.41,78288.89,0.0,0.83769,8e-05,17.01955]
[1779016915294,42.41,78290.67,0.0,0.83787,8e-05,17.00758]
[1779016920330,42.4,78291.77,0.0,0.83797,8e-05,17.00082]
[1779016926371,42.4,78294.75,0.0,0.83823,8e-05,16.9836]
[1779016931405,42.4,78293.78,0.0,0.83816,8e-05,16.98818]
[1779016938455,42.4,78293.64,0.0,0.83816,8e-05,16.98787]
[1779016943497,42.4,78295.41,0.0,0.83832,8e-05,16.97739]
[1779016948532,42.39,78296.58,0.0,0.83843,8e-05,16.9703]
[1779016953566,42.39,78297.57,0.0,0.83855,8e-05,16.96018]
[1779016962630,42.39,78297.54,0.0,0.83856,8e-05,16.95946]
[1779016968674,42.39,78296.79,0.0,0.83851,8e-05,16.96303]
[1779016973708,42.39,78295.75,0.0,0.83843,8e-05,16.96827]
[1779016980757,42.38,78295.66,0.0,0.83843,8e-05,16.96806]
[1779016986708,42.38,78295.72,0.0,0.83844,8e-05,16.96711]
[1779016996871,42.38,78295.77,0.0,0.83846,8e-05,16.96587]
[1779017001904,42.38,78293.73,0.0,0.8383,8e-05,16.9766]
[1779017008953,42.38,78293.83,0.0,0.83832,8e-05,16.97535]
[1779017017009,42.38,78295.14,0.0,0.83847,8e-05,16.96336]
[1779017022044,42.37,78296.4,0.0,0.83858,8e-05,16.95595]
[1779017026072,42.37,78301.96,0.0,0.83905,8e-05,16.92503]
[1779017032114,42.37,78304.36,0.0,0.83925,8e-05,16.91134]
[1779017042184,42.37,78303.56,0.0,0.8392,8e-05,16.91504]
[1779017044198,42.37,78297.77,0.0,0.83872,8e-05,16.9467]
[1779017050240,42.37,78297.59,0.0,0.83871,8e-05,16.94716]
[1779017057200,42.37,78296.83,0.0,0.83866,8e-05,16.95079]
[1779017062323,42.37,78297.26,0.0,0.8387,8e-05,16.94811]
[1779017070380,42.36,78297.2,0.0,0.8387,8e-05,16.94799]
[1779017075415,42.36,78297.88,0.0,0.83879,8e-05,16.94001]
[1779017077429,42.36,78305.95,0.0,0.83946,8e-05,16.8956]
[1779017079443,42.36,78308.81,0.0,0.8397,8e-05,16.87995]
[1779017084478,42.36,78311.21,0.0,0.83989,8e-05,16.86704]
[1779017096567,42.37,78314.08,0.0,0.84011,8e-05,16.85236]
[1779017098578,42.37,78306.55,0.0,0.83949,8e-05,16.89392]
[1779017100593,42.37,78302.05,0.0,0.83911,8e-05,16.91872]
[1779017105627,42.37,78304.06,0.0,0.83928,8e-05,16.90776]
[1779017110663,42.37,78305.73,0.0,0.83941,8e-05,16.89875]
[1779017117624,42.37,78306.54,0.0,0.83947,8e-05,16.89462]
[1779017122749,42.37,78306.54,0.0,0.83947,8e-05,16.89492]
[1779017131812,42.37,78306.28,0.0,0.83947,8e-05,16.89279]
[1779017136847,42.37,78308.33,0.0,0.83964,8e-05,16.88178]
[1779017141882,42.37,78312.6,0.0,0.83999,8e-05,16.8587]
[1779017147834,42.37,78317.17,0.0,0.84036,8e-05,16.83356]
[1779017152964,42.37,78319.65,0.0,0.84057,8e-05,16.81995]
[1779017161020,42.37,78320.89,0.0,0.84067,8e-05,16.81332]
[1779017166055,42.37,78322.93,0.0,0.84083,8e-05,16.80232]
[1779017175117,42.38,78326.4,0.0,0.84112,8e-05,16.78368]
[1779017180152,42.38,78328.42,0.0,0.84128,8e-05,16.77287]
[1779017185188,42.38,78328.97,0.0,0.84132,8e-05,16.77014]
[1779017190224,42.38,78328.69,0.0,0.84129,8e-05,16.77197]
[1779017195258,42.38,78329.72,0.0,0.8414,8e-05,16.76258]
[1779017200293,42.38,78330.02,0.0,0.84142,8e-05,16.76158]
[1779017205328,42.38,78331.05,0.0,0.84148,8e-05,16.75711]
[1779017210363,42.39,78332.97,0.0,0.84162,8e-05,16.74776]
[1779017215398,42.39,78333.45,0.0,0.84165,8e-05,16.74638]
[1779017220433,42.39,78332.58,0.0,0.84156,8e-05,16.7524]
[1779017225468,42.4,78333.09,0.0,0.84158,8e-05,16.75081]
[1779017230503,42.4,78333.51,0.0,0.8416,8e-05,16.74971]
[1779017235537,42.4,78332.96,0.0,0.84154,8e-05,16.75392]
[1779017240572,42.41,78329.26,0.0,0.84121,8e-05,16.77539]
[1779017245610,42.41,78329.15,0.0,0.84119,8e-05,16.77695]
[1779017250645,42.41,78328.51,0.0,0.84113,8e-05,16.78136]
[1779017255681,42.41,78328.49,0.0,0.84114,8e-05,16.77831]
[1779017260715,42.41,78328.33,0.0,0.84112,8e-05,16.78]
[1779017263736,42.42,78321.33,0.0,0.84053,8e-05,16.81889]
[1779017264743,42.42,78317.94,0.0,0.84025,8e-05,16.83733]
[1779017265750,42.42,78311.96,0.0,0.83976,8e-05,16.87016]
[1779017270785,42.41,78307.21,0.0,0.83937,8e-05,16.89594]
[1779017275820,42.41,78304.73,0.0,0.83916,8e-05,16.90957]
[1779017280855,42.42,78302.35,0.0,0.83896,8e-05,16.92298]
[1779017285894,42.42,78301.9,0.0,0.83892,8e-05,16.92584]
[1779017290925,42.42,78300.56,0.0,0.83879,8e-05,16.93385]
[1779017295961,42.42,78299.25,0.0,0.83868,8e-05,16.94169]
[1779017300996,42.42,78297.18,0.0,0.8385,8e-05,16.95356]
[1779017306033,42.42,78297.3,0.0,0.83851,8e-05,16.95282]
[1779017311069,42.42,78297.34,0.0,0.83854,8e-05,16.94854]
[1779017316107,42.42,78297.77,0.0,0.83858,8e-05,16.94614]
[1779017321139,42.42,78294.77,0.0,0.83833,8e-05,16.96259]
[1779017326174,42.42,78294.11,0.0,0.83827,8e-05,16.9661]
[1779017331209,42.42,78290.1,0.0,0.83794,8e-05,16.98819]
[1779017336244,42.42,78289.83,0.0,0.83791,8e-05,16.99003]
[1779017341280,42.42,78290.93,0.0,0.838,8e-05,16.98439]
[1779017346314,42.42,78291.29,0.0,0.83802,8e-05,16.98284]
[1779017351349,42.42,78291.0,0.0,0.83799,8e-05,16.98464]
[1779017356385,42.43,78291.03,0.0,0.83799,8e-05,16.98469]
[1779017361418,42.43,78289.73,0.0,0.83788,8e-05,16.99216]
[1779017366453,42.43,78287.6,0.0,0.83769,8e-05,17.00419]
[1779017371489,42.43,78287.12,0.0,0.83768,8e-05,17.00315]
[1779017376525,42.43,78289.72,0.0,0.83789,8e-05,16.98918]
[1779017381560,42.43,78289.42,0.0,0.83786,8e-05,16.9912]
[1779017386595,42.43,78292.82,0.0,0.83816,8e-05,16.9717]
[1779017391630,42.43,78292.03,0.0,0.8381,8e-05,16.97509]
[1779017397671,42.42,78292.34,0.0,0.83815,8e-05,16.97207]
[1779017402709,42.42,78293.13,0.0,0.83823,8e-05,16.96661]
[1779017408750,42.41,78294.88,0.0,0.8384,8e-05,16.95567]
[1779017413784,42.41,78299.85,0.0,0.83883,8e-05,16.92723]
[1779017415799,42.41,78303.79,0.0,0.83916,8e-05,16.90504]
[1779017419828,42.41,78298.51,0.0,0.83873,8e-05,16.93347]
[1779017424863,42.41,78300.3,0.0,0.8389,8e-05,16.92258]
[1779017427883,42.41,78295.16,0.0,0.83847,8e-05,16.95051]
[1779017432920,42.4,78295.27,0.0,0.83852,8e-05,16.94515]
[1779017437956,42.4,78298.85,0.0,0.83884,8e-05,16.92452]
[1779017442991,42.4,78296.99,0.0,0.83869,8e-05,16.93399]
[1779017449947,42.4,78296.3,0.0,0.83865,8e-05,16.93658]
[1779017455076,42.39,78296.3,0.0,0.83866,8e-05,16.93574]
[1779017460114,42.39,78294.43,0.0,0.83852,8e-05,16.94516]
[1779017465146,42.39,78293.91,0.0,0.83849,8e-05,16.94703]
[1779017468167,42.39,78287.28,0.0,0.83794,8e-05,16.98298]
[1779017469174,42.39,78278.97,0.0,0.83725,8e-05,17.02867]
[1779017470181,42.39,78278.85,0.0,0.83724,8e-05,17.02933]
[1779017477232,42.39,78279.38,0.0,0.83728,8e-05,17.02649]
[1779017482276,42.39,78281.08,0.0,0.83742,8e-05,17.01724]
[1779017487311,42.39,78282.72,0.0,0.83756,8e-05,17.00838]
[1779017492341,42.39,78283.98,0.0,0.83769,8e-05,16.99764]
[1779017497377,42.39,78278.02,0.0,0.83719,8e-05,17.03051]
[1779017498383,42.39,78274.07,0.0,0.83685,8e-05,17.05218]
[1779017503418,42.39,78270.58,0.0,0.83656,8e-05,17.07113]
[1779017508453,42.39,78269.81,0.0,0.8365,8e-05,17.07506]
[1779017509461,42.39,78262.9,0.0,0.83592,8e-05,17.11287]
[1779017510467,42.39,78255.8,0.0,0.83533,8e-05,17.15167]
[1779017515502,42.39,78252.71,0.0,0.83508,8e-05,17.16792]
[1779017520545,42.38,78247.16,0.0,0.83462,8e-05,17.19764]
[1779017522559,42.38,78252.54,0.0,0.83508,8e-05,17.16782]
[1779017527594,42.38,78255.18,0.0,0.83531,8e-05,17.1526]
[1779017532628,42.38,78256.58,0.0,0.83544,8e-05,17.14418]
[1779017537664,42.38,78258.53,0.0,0.83562,8e-05,17.13275]
[1779017542698,42.37,78259.67,0.0,0.83572,8e-05,17.12576]
[1779017547733,42.37,78260.49,0.0,0.8358,8e-05,17.12054]
[1779017553776,42.37,78261.2,0.0,0.8359,8e-05,17.11181]
[1779017558810,42.37,78261.01,0.0,0.8359,8e-05,17.11216]
[1779017563845,42.37,78266.72,0.0,0.83639,8e-05,17.08003]
[1779017564852,42.37,78272.06,0.0,0.83684,8e-05,17.05048]
[1779017570895,42.36,78274.29,0.0,0.83705,8e-05,17.03701]
[1779017577946,42.36,78274.01,0.0,0.83705,8e-05,17.03716]
[1779017582983,42.36,78277.59,0.0,0.83736,8e-05,17.01643]
[1779017584999,42.35,78282.79,0.0,0.83781,8e-05,16.98728]
[1779017589032,42.35,78289.07,0.0,0.83835,8e-05,16.95172]
[1779017594061,42.35,78293.53,0.0,0.83874,8e-05,16.92598]
[1779017597083,42.35,78299.49,0.0,0.83924,8e-05,16.8926]
[1779017602118,42.34,78300.34,0.0,0.83933,8e-05,16.88702]
[1779017607153,42.34,78304.36,0.0,0.83967,8e-05,16.86404]
[1779017612192,42.34,78309.14,0.0,0.84011,8e-05,16.83305]
[1779017616216,42.34,78313.82,0.0,0.8405,8e-05,16.80691]
[1779017621258,42.34,78332.61,0.0,0.84206,8e-05,16.70287]
[1779017622264,42.34,78349.16,0.0,0.84343,8e-05,16.61155]
[1779017623271,42.34,78347.26,0.0,0.84327,8e-05,16.62188]
[1779017628309,42.33,78349.31,0.0,0.84345,8e-05,16.60989]
[1779017631328,42.33,78343.54,0.0,0.84298,8e-05,16.64122]
[1779017635355,42.33,78345.07,0.0,0.84312,8e-05,16.63215]
[1779017637370,42.33,78349.15,0.0,0.84346,8e-05,16.60943]
[1779017642407,42.33,78352.14,0.0,0.84371,8e-05,16.59229]
[1779017647441,42.33,78355.58,0.0,0.844,8e-05,16.57265]
[1779017648447,42.33,78350.36,0.0,0.84358,8e-05,16.60126]
[1779017650462,42.33,78347.9,0.0,0.84338,8e-05,16.61445]
[1779017654490,42.32,78339.5,0.0,0.8427,8e-05,16.65985]
[1779017659525,42.32,78341.08,0.0,0.84285,8e-05,16.65023]
[1779017662548,42.32,78335.15,0.0,0.84237,8e-05,16.68237]
[1779017664562,42.32,78328.96,0.0,0.84186,8e-05,16.71637]
[1779017667581,42.32,78323.7,0.0,0.84142,8e-05,16.74539]
[1779017672616,42.32,78323.73,0.0,0.84145,8e-05,16.74156]
[1779017678658,42.32,78322.9,0.0,0.84138,8e-05,16.74656]
[1779017683692,42.32,78326.71,0.0,0.84168,8e-05,16.72605]
[1779017688728,42.32,78331.68,0.0,0.84209,8e-05,16.69907]
[1779017692756,42.32,78340.2,0.0,0.84279,8e-05,16.65171]
[1779017697792,42.32,78336.84,0.0,0.84252,8e-05,16.67009]
[1779017702827,42.32,78336.22,0.0,0.84247,8e-05,16.67346]
[1779017707861,42.32,78335.8,0.0,0.84244,8e-05,16.67572]
[1779017712897,42.32,78331.67,0.0,0.84209,8e-05,16.6989]
[1779017717932,42.33,78333.04,0.0,0.84219,8e-05,16.69202]
[1779017722969,42.33,78325.52,0.0,0.84157,8e-05,16.73388]
[1779017728003,42.33,78319.32,0.0,0.84105,8e-05,16.76837]
[1779017733038,42.33,78318.85,0.0,0.84104,8e-05,16.76716]
[1779017741093,42.33,78320.54,0.0,0.84117,8e-05,16.75827]
[1779017746129,42.33,78318.5,0.0,0.841,8e-05,16.76978]
[1779017751164,42.33,78317.68,0.0,0.84092,8e-05,16.77458]
[1779017756201,42.33,78317.02,0.0,0.84087,8e-05,16.77851]
[1779017762242,42.33,78316.38,0.0,0.84081,8e-05,16.78237]
[1779017767277,42.33,78316.36,0.0,0.8408,8e-05,16.78274]
[1779017772312,42.33,78316.38,0.0,0.8408,8e-05,16.78288]
[1779017778355,42.33,78312.53,0.0,0.84048,8e-05,16.80425]
[1779017783389,42.33,78307.91,0.0,0.84009,8e-05,16.82972]
[1779017787420,42.33,78300.61,0.0,0.83949,8e-05,16.86969]
[1779017792457,42.33,78299.0,0.0,0.83939,8e-05,16.87406]
[1779017797492,42.33,78297.02,0.0,0.83923,8e-05,16.88442]
[1779017802529,42.33,78295.53,0.0,0.83912,8e-05,16.89198]
[1779017808575,42.33,78294.67,0.0,0.83906,8e-05,16.89585]
[1779017814615,42.32,78291.87,0.0,0.83884,8e-05,16.9103]
[1779017819651,42.32,78291.01,0.0,0.83878,8e-05,16.91415]
[1779017822672,42.32,78284.57,0.0,0.83825,8e-05,16.94876]
[1779017829721,42.32,78285.0,0.0,0.83831,8e-05,16.94478]
[1779017834758,42.31,78286.57,0.0,0.83846,8e-05,16.93514]
[1779017839791,42.31,78287.38,0.0,0.83854,8e-05,16.9297]
[1779017844827,42.31,78289.27,0.0,0.83871,8e-05,16.91836]
[1779017847848,42.31,78299.55,0.0,0.83958,8e-05,16.86137]
[1779017852884,42.31,78303.85,0.0,0.83997,8e-05,16.83331]
[1779017857918,42.31,78303.26,0.0,0.83993,8e-05,16.83625]
[1779017862953,42.3,78304.51,0.0,0.84003,8e-05,16.82906]
[1779017867988,42.3,78304.48,0.0,0.84004,8e-05,16.82897]
[1779017873023,42.3,78304.51,0.0,0.84004,8e-05,16.82858]
[1779017878058,42.3,78306.96,0.0,0.84025,8e-05,16.81492]
[1779017881079,42.3,78314.3,0.0,0.84086,8e-05,16.77451]
[1779017886114,42.3,78308.26,0.0,0.84035,8e-05,16.80793]
[1779017891149,42.3,78307.27,0.0,0.84027,8e-05,16.81337]
[1779017896183,42.3,78305.59,0.0,0.84013,8e-05,16.82252]
[1779017901219,42.3,78302.04,0.0,0.83984,8e-05,16.84182]
[1779017906254,42.3,78302.06,0.0,0.83985,8e-05,16.84145]
[1779017911288,42.3,78298.89,0.0,0.83961,8e-05,16.85459]
[1779017916324,42.3,78297.97,0.0,0.83954,8e-05,16.8594]
[1779017921359,42.3,78296.32,0.0,0.83941,8e-05,16.86823]
[1779017926393,42.3,78296.1,0.0,0.83939,8e-05,16.86922]
[1779017933442,42.3,78295.22,0.0,0.83932,8e-05,16.87375]
[1779017937471,42.3,78302.45,0.0,0.83993,8e-05,16.83385]
[1779017942505,42.3,78303.62,0.0,0.84002,8e-05,16.82744]
[1779017947541,42.3,78305.15,0.0,0.84015,8e-05,16.81903]
[1779017952576,42.3,78307.27,0.0,0.84033,8e-05,16.80738]
[1779017957611,42.3,78311.83,0.0,0.8407,8e-05,16.78236]
[1779017962646,42.3,78310.97,0.0,0.84063,8e-05,16.78721]
[1779017968692,42.3,78311.28,0.0,0.84066,8e-05,16.78561]
[1779017973727,42.3,78311.95,0.0,0.84074,8e-05,16.77798]
[1779017978762,42.3,78311.28,0.0,0.84068,8e-05,16.78174]
[1779017983796,42.3,78311.62,0.0,0.84071,8e-05,16.77989]
[1779017989839,42.3,78311.2,0.0,0.84068,8e-05,16.78223]
[1779017994875,42.3,78310.18,0.0,0.84059,8e-05,16.78786]
[1779017999908,42.3,78309.08,0.0,0.8405,8e-05,16.79391]
[1779018002935,42.3,78317.19,0.0,0.84117,8e-05,16.74933]
[1779018007969,42.3,78324.09,0.0,0.84173,8e-05,16.71175]
[1779018013006,42.3,78326.48,0.0,0.84192,8e-05,16.69911]
[1779018017034,42.3,78332.51,0.0,0.84241,8e-05,16.66637]
[1779018022069,42.3,78335.7,0.0,0.84267,8e-05,16.64925]
[1779018023076,42.3,78340.96,0.0,0.8431,8e-05,16.62042]
[1779018024083,42.31,78346.69,0.0,0.84357,8e-05,16.58906]
[1779018029118,42.31,78345.35,0.0,0.84344,8e-05,16.59743]
[1779018034153,42.31,78341.51,0.0,0.84315,8e-05,16.61493]
[1779018039188,42.31,78340.53,0.0,0.84306,8e-05,16.6209]
[1779018044222,42.31,78339.7,0.0,0.84299,8e-05,16.62601]
[1779018049258,42.31,78339.23,0.0,0.84294,8e-05,16.62919]
[1779018054293,42.31,78336.48,0.0,0.84271,8e-05,16.64486]
[1779018057314,42.32,78341.74,0.0,0.84313,8e-05,16.61618]
[1779018062349,42.32,78336.98,0.0,0.84274,8e-05,16.64259]
[1779018067384,42.32,78338.76,0.0,0.84288,8e-05,16.63299]
[1779018074433,42.32,78338.38,0.0,0.84285,8e-05,16.63544]
[1779018079468,42.32,78337.24,0.0,0.84275,8e-05,16.64197]
[1779018084503,42.32,78336.91,0.0,0.84272,8e-05,16.64405]
[1779018090546,42.32,78338.08,0.0,0.8428,8e-05,16.63862]
[1779018095584,42.32,78338.27,0.0,0.84283,8e-05,16.63441]
[1779018102633,42.32,78338.02,0.0,0.84281,8e-05,16.6363]
[1779018107668,42.33,78337.12,0.0,0.84273,8e-05,16.64162]
[1779018109682,42.33,78342.23,0.0,0.84314,8e-05,16.61365]
[1779018113710,42.33,78347.52,0.0,0.84357,8e-05,16.58496]
[1779018121766,42.33,78349.08,0.0,0.84368,8e-05,16.57778]
[1779018126801,42.33,78352.37,0.0,0.84394,8e-05,16.56052]
[1779018127808,42.33,78357.7,0.0,0.84437,8e-05,16.53127]
[1779018130828,42.33,78360.83,0.0,0.84462,8e-05,16.51446]
[1779018135864,42.34,78364.96,0.0,0.84494,8e-05,16.49249]
[1779018139892,42.34,78359.43,0.0,0.84449,8e-05,16.52346]
[1779018141908,42.34,78355.24,0.0,0.84414,8e-05,16.54707]
[1779018146943,42.34,78354.43,0.0,0.84406,8e-05,16.55244]
[1779018151981,42.34,78353.26,0.0,0.84398,8e-05,16.55573]
[1779018160044,42.35,78352.45,0.0,0.8439,8e-05,16.56114]
[1779018166083,42.35,78354.83,0.0,0.84408,8e-05,16.54872]
[1779018171120,42.35,78361.41,0.0,0.84461,8e-05,16.51317]
[1779018176153,42.35,78358.95,0.0,0.8444,8e-05,16.52737]
[1779018181188,42.35,78356.94,0.0,0.84423,8e-05,16.53894]
[1779018186225,42.35,78353.65,0.0,0.84395,8e-05,16.55749]
[1779018191258,42.36,78353.01,0.0,0.84388,8e-05,16.56219]
[1779018196293,42.36,78352.87,0.0,0.84387,8e-05,16.56347]
[1779018201328,42.36,78352.67,0.0,0.84384,8e-05,16.565]
[1779018208377,42.36,78352.36,0.0,0.84381,8e-05,16.5672]
[1779018213412,42.36,78352.99,0.0,0.84389,8e-05,16.56004]
[1779018218449,42.36,78353.28,0.0,0.84389,8e-05,16.55955]
[1779018223483,42.37,78353.25,0.0,0.84388,8e-05,16.56079]
[1779018228518,42.37,78355.74,0.0,0.84406,8e-05,16.54823]
[1779018233555,42.37,78363.13,0.0,0.84465,8e-05,16.50884]
[1779018242622,42.38,78361.79,0.0,0.84451,8e-05,16.51854]
[1779018246649,42.38,78365.6,0.0,0.84481,8e-05,16.49826]
[1779018249673,42.38,78370.95,0.0,0.84523,8e-05,16.46943]
[1779018254706,42.39,78377.92,0.0,0.84578,8e-05,16.43222]
[1779018258734,42.39,78371.91,0.0,0.84528,8e-05,16.46618]
[1779018259741,42.39,78366.17,0.0,0.84481,8e-05,16.49786]
[1779018263769,42.39,78360.71,0.0,0.84436,8e-05,16.52854]
[1779018269811,42.39,78357.34,0.0,0.84406,8e-05,16.54878]
[1779018274847,42.4,78359.16,0.0,0.84422,8e-05,16.5362]
[1779018279883,42.4,78361.9,0.0,0.84442,8e-05,16.5227]
[1779018284917,42.4,78362.86,0.0,0.84448,8e-05,16.51844]
[1779018289951,42.41,78358.46,0.0,0.84411,8e-05,16.5434]
[1779018294988,42.41,78356.95,0.0,0.84398,8e-05,16.55261]
[1779018301030,42.41,78356.58,0.0,0.84392,8e-05,16.55611]
[1779018306065,42.42,78358.6,0.0,0.84408,8e-05,16.54576]
[1779018311106,42.42,78358.49,0.0,0.84406,8e-05,16.54714]
[1779018314127,42.42,78363.93,0.0,0.84449,8e-05,16.51792]
[1779018318155,42.42,78367.98,0.0,0.84481,8e-05,16.49654]
[1779018322182,42.42,78372.33,0.0,0.84515,8e-05,16.47367]
[1779018327218,42.43,78373.69,0.0,0.84523,8e-05,16.46809]
[1779018330239,42.43,78379.1,0.0,0.84566,8e-05,16.43924]
[1779018335273,42.43,78384.18,0.0,0.84608,8e-05,16.40878]
[1779018340309,42.44,78387.38,0.0,0.84631,8e-05,16.3927]
[1779018345345,42.44,78391.1,0.0,0.84659,8e-05,16.37384]
[1779018349373,42.45,78399.45,0.0,0.84724,8e-05,16.32941]
[1779018351386,42.45,78405.9,0.0,0.84775,8e-05,16.2947]
[1779018356426,42.45,78410.0,0.0,0.84806,8e-05,16.2737]
[1779018360449,42.46,78404.06,0.0,0.84756,8e-05,16.30786]
[1779018364477,42.46,78397.96,0.0,0.84705,8e-05,16.34286]
[1779018370519,42.47,78395.27,0.0,0.8468,8e-05,16.35978]
[1779018376415,42.47,78393.35,0.0,0.84662,8e-05,16.37235]
[1779018381596,42.47,78390.84,0.0,0.84639,8e-05,16.3878]
[1779018386631,42.48,78387.18,0.0,0.84608,8e-05,16.40943]
[1779018392673,42.48,78391.57,0.0,0.84643,8e-05,16.38329]
[1779018397707,42.49,78391.03,0.0,0.84636,8e-05,16.38793]
[1779018402743,42.49,78391.81,0.0,0.8464,8e-05,16.3853]
[1779018407778,42.5,78392.13,0.0,0.84641,8e-05,16.38517]
[1779018412813,42.5,78390.83,0.0,0.84628,8e-05,16.39387]
[1779018417848,42.51,78388.4,0.0,0.84606,8e-05,16.40894]
[1779018422883,42.51,78388.71,0.0,0.84605,8e-05,16.40942]
[1779018427918,42.52,78389.08,0.0,0.84605,8e-05,16.40955]
[1779018433962,42.52,78389.31,0.0,0.84603,8e-05,16.41084]
[1779018438997,42.53,78389.93,0.0,0.84605,8e-05,16.40955]
[1779018444032,42.53,78390.48,0.0,0.84607,8e-05,16.40862]
[1779018449069,42.54,78390.77,0.0,0.84607,8e-05,16.40844]
[1779018456116,42.54,78390.73,0.0,0.84607,8e-05,16.40661]
[1779018463165,42.55,78393.35,0.0,0.84625,8e-05,16.39463]
[1779018465179,42.55,78387.18,0.0,0.84574,8e-05,16.42931]
[1779018466186,42.56,78370.92,0.0,0.84436,8e-05,16.52259]
[1779018467193,42.56,78368.9,0.0,0.84419,8e-05,16.53401]
[1779018472229,42.57,78365.13,0.0,0.84386,8e-05,16.5564]
[1779018477264,42.57,78363.97,0.0,0.84374,8e-05,16.56414]
[1779018484316,42.58,78363.96,0.0,0.84372,8e-05,16.56589]
[1779018490357,42.58,78363.5,0.0,0.84366,8e-05,16.56986]
[1779018495392,42.58,78362.88,0.0,0.84359,8e-05,16.57471]
[1779018500427,42.59,78358.65,0.0,0.84322,8e-05,16.59949]
[1779018507476,42.59,78356.26,0.0,0.843,8e-05,16.61471]
[1779018512511,42.6,78345.24,0.0,0.8421,8e-05,16.67267]
[1779018514525,42.6,78338.06,0.0,0.8415,8e-05,16.71253]
[1779018519559,42.6,78333.93,0.0,0.84114,8e-05,16.73645]
[1779018524595,42.61,78333.73,0.0,0.84111,8e-05,16.7389]
[1779018529630,42.61,78335.31,0.0,0.84122,8e-05,16.73152]
[1779018535675,42.61,78331.33,0.0,0.84087,8e-05,16.75461]
[1779018540709,42.62,78339.14,0.0,0.8415,8e-05,16.71308]
[1779018545744,42.62,78340.49,0.0,0.84159,8e-05,16.707]
[1779018550779,42.62,78337.96,0.0,0.84136,8e-05,16.72205]
[1779018555813,42.63,78339.91,0.0,0.8415,8e-05,16.71269]
[1779018562863,42.63,78344.51,0.0,0.84185,8e-05,16.68951]
[1779018572934,42.64,78346.47,0.0,0.842,8e-05,16.67764]
[1779018577968,42.64,78349.24,0.0,0.84221,8e-05,16.66391]
[1779018583003,42.65,78348.4,0.0,0.84212,8e-05,16.66979]
[1779018588039,42.65,78348.18,0.0,0.84208,8e-05,16.67223]
[1779018593074,42.65,78349.11,0.0,0.84214,8e-05,16.66842]
[1779018600123,42.66,78350.34,0.0,0.84222,8e-05,16.66346]
[1779018606165,42.66,78351.0,0.0,0.84225,8e-05,16.66129]
[1779018615228,42.67,78351.16,0.0,0.84224,8e-05,16.66236]
[1779018620263,42.67,78355.28,0.0,0.84256,8e-05,16.64088]
[1779018622277,42.67,78363.2,0.0,0.8432,8e-05,16.59802]
[1779018624292,42.67,78368.03,0.0,0.84358,8e-05,16.57214]
[1779018629326,42.67,78370.52,0.0,0.84378,8e-05,16.55919]
[1779018634361,42.68,78369.72,0.0,0.84373,8e-05,16.56027]
[1779018639396,42.68,78365.42,0.0,0.84337,8e-05,16.58447]
[1779018644434,42.68,78362.42,0.0,0.84312,8e-05,16.60153]
[1779018649469,42.68,78363.65,0.0,0.84321,8e-05,16.59549]
[1779018654505,42.68,78366.14,0.0,0.8434,8e-05,16.58273]
[1779018659545,42.69,78367.67,0.0,0.84351,8e-05,16.5755]
[1779018664576,42.69,78367.46,0.0,0.84347,8e-05,16.57767]
[1779018668604,42.69,78372.37,0.0,0.84386,8e-05,16.5518]
[1779018671624,42.69,78363.91,0.0,0.84316,8e-05,16.59862]
[1779018673639,42.69,78358.5,0.0,0.84271,8e-05,16.62864]
[1779018675654,42.7,78350.66,0.0,0.84207,8e-05,16.67195]
[1779018681695,42.7,78350.57,0.0,0.84204,8e-05,16.67392]
[1779018683709,42.7,78344.9,0.0,0.84157,8e-05,16.70526]
[1779018688744,42.7,78340.91,0.0,0.84123,8e-05,16.72786]
[1779018693778,42.7,78340.33,0.0,0.8412,8e-05,16.72781]
[1779018698813,42.71,78343.01,0.0,0.84141,8e-05,16.71399]
[1779018703848,42.71,78347.27,0.0,0.84174,8e-05,16.69175]
[1779018709892,42.71,78348.09,0.0,0.84179,8e-05,16.6884]
[1779018714927,42.71,78349.19,0.0,0.84187,8e-05,16.6833]
[1779018719962,42.72,78349.47,0.0,0.84188,8e-05,16.68261]
[1779018728881,42.72,78353.83,0.0,0.84222,8e-05,16.6603]
[1779018732050,42.72,78359.25,0.0,0.84265,8e-05,16.63137]
[1779018737085,42.73,78359.71,0.0,0.84267,8e-05,16.62988]
[1779018743126,42.73,78360.26,0.0,0.8427,8e-05,16.62803]
[1779018748161,42.73,78360.49,0.0,0.84271,8e-05,16.62768]
[1779018754204,42.73,78360.69,0.0,0.84273,8e-05,16.62366]
[1779018759238,42.74,78360.58,0.0,0.84271,8e-05,16.62516]
[1779018764274,42.74,78360.87,0.0,0.84272,8e-05,16.62448]
[1779018775350,42.74,78360.72,0.0,0.84268,8e-05,16.62714]
[1779018780385,42.75,78362.53,0.0,0.84282,8e-05,16.61807]
[1779018789300,42.75,78362.33,0.0,0.84278,8e-05,16.62056]
[1779018796499,42.75,78362.51,0.0,0.84278,8e-05,16.62068]
[1779018801534,42.75,78361.97,0.0,0.84273,8e-05,16.62443]
[1779018806569,42.76,78361.94,0.0,0.84271,8e-05,16.62538]
[1779018811604,42.76,78362.4,0.0,0.84277,8e-05,16.61964]
[1779018817647,42.76,78361.85,0.0,0.84271,8e-05,16.62376]
[1779018826710,42.76,78362.01,0.0,0.8427,8e-05,16.62433]
[1779018831744,42.77,78362.1,0.0,0.8427,8e-05,16.62464]
[1779018837787,42.77,78362.2,0.0,0.84269,8e-05,16.62506]
[1779018843829,42.77,78360.09,0.0,0.8425,8e-05,16.63746]
[1779018848863,42.77,78355.99,0.0,0.84216,8e-05,16.66054]
[1779018853899,42.78,78355.39,0.0,0.8421,8e-05,16.66453]
[1779018859821,42.78,78355.08,0.0,0.84206,8e-05,16.66696]
[1779018864977,42.78,78353.63,0.0,0.84194,8e-05,16.6755]
[1779018869004,42.78,78344.72,0.0,0.8412,8e-05,16.72442]
[1779018874040,42.78,78340.39,0.0,0.84087,8e-05,16.74421]
[1779018879963,42.78,78338.72,0.0,0.84073,8e-05,16.75388]
[1779018890032,42.79,78336.93,0.0,0.84056,8e-05,16.76467]
[1779018895185,42.79,78333.79,0.0,0.8403,8e-05,16.78226]
[1779018900222,42.79,78333.54,0.0,0.84027,8e-05,16.78413]
[1779018905260,42.79,78330.45,0.0,0.84001,8e-05,16.80133]
[1779018910292,42.79,78332.46,0.0,0.84016,8e-05,16.79117]
[1779018918348,42.8,78333.37,0.0,0.84021,8e-05,16.78796]
[1779018920362,42.8,78340.9,0.0,0.84083,8e-05,16.74751]
[1779018925397,42.8,78340.18,0.0,0.84075,8e-05,16.75277]
[1779018930432,42.8,78339.85,0.0,0.84071,8e-05,16.75534]
[1779018933452,42.8,78331.68,0.0,0.84006,8e-05,16.79617]
[1779018938487,42.81,78332.18,0.0,0.84009,8e-05,16.7945]
[1779018943530,42.81,78332.59,0.0,0.8401,8e-05,16.79331]
[1779018946552,42.81,78339.59,0.0,0.84067,8e-05,16.7559]
[1779018951587,42.81,78340.68,0.0,0.84074,8e-05,16.75127]
[1779018956622,42.82,78339.42,0.0,0.84062,8e-05,16.75943]
[1779018961657,42.82,78337.89,0.0,0.84048,8e-05,16.76831]
[1779018966692,42.82,78337.37,0.0,0.84043,8e-05,16.77164]
[1779018973749,42.82,78337.02,0.0,0.8404,8e-05,16.77423]
[1779018980796,42.83,78342.11,0.0,0.8408,8e-05,16.74735]
[1779018985831,42.83,78343.59,0.0,0.84091,8e-05,16.7399]
[1779018987849,42.83,78338.22,0.0,0.84047,8e-05,16.76965]
[1779018999927,42.83,78338.41,0.0,0.84048,8e-05,16.76676]
[1779019004965,42.84,78337.07,0.0,0.84036,8e-05,16.77442]
[1779019011008,42.84,78336.87,0.0,0.84034,8e-05,16.77596]
[1779019014029,42.84,78343.6,0.0,0.84089,8e-05,16.73972]
[1779019019064,42.84,78345.93,0.0,0.84107,8e-05,16.72769]
[1779019024099,42.84,78347.04,0.0,0.84115,8e-05,16.72226]
[1779019029134,42.84,78348.15,0.0,0.84123,8e-05,16.71681]
[1779019034169,42.84,78345.53,0.0,0.84101,8e-05,16.73156]
[1779019039205,42.84,78344.69,0.0,0.84094,8e-05,16.7366]
[1779019044239,42.85,78340.65,0.0,0.8406,8e-05,16.75899]
[1779019051165,42.85,78338.32,0.0,0.84043,8e-05,16.76817]
[1779019056324,42.85,78338.32,0.0,0.84042,8e-05,16.76856]
[1779019057331,42.85,78340.49,0.0,0.8406,8e-05,16.7569]
[1779019061237,42.85,78346.57,0.0,0.84109,8e-05,16.72457]
[1779019066394,42.85,78349.55,0.0,0.84132,8e-05,16.70929]
[1779019071428,42.86,78350.38,0.0,0.84137,8e-05,16.70572]
[1779019076464,42.86,78351.03,0.0,0.84141,8e-05,16.70313]
[1779019082506,42.86,78352.16,0.0,0.84149,8e-05,16.69811]
[1779019089554,42.86,78352.37,0.0,0.84149,8e-05,16.69825]
[1779019095597,42.87,78351.33,0.0,0.84139,8e-05,16.70488]
[1779019101639,42.87,78352.01,0.0,0.84143,8e-05,16.7021]
[1779019106674,42.87,78352.67,0.0,0.84147,8e-05,16.69924]
[1779019111709,42.87,78352.72,0.0,0.84149,8e-05,16.69566]
[1779019116745,42.88,78352.87,0.0,0.8415,8e-05,16.69553]
[1779019121778,42.88,78353.16,0.0,0.84151,8e-05,16.69464]
[1779019128828,42.88,78352.98,0.0,0.84148,8e-05,16.69664]
[1779019133864,42.88,78353.89,0.0,0.84154,8e-05,16.69249]
[1779019138898,42.88,78354.56,0.0,0.84159,8e-05,16.68968]
[1779019143933,42.89,78354.79,0.0,0.84159,8e-05,16.68931]
[1779019149977,42.89,78354.57,0.0,0.84156,8e-05,16.69157]
[1779019156018,42.89,78356.01,0.0,0.84166,8e-05,16.68503]
[1779019162060,42.9,78357.43,0.0,0.84176,8e-05,16.67846]
[1779019167096,42.9,78359.31,0.0,0.8419,8e-05,16.66909]
[1779019172130,42.9,78361.64,0.0,0.84211,8e-05,16.65293]
[1779019177165,42.9,78361.89,0.0,0.84212,8e-05,16.65213]
[1779019182200,42.9,78361.98,0.0,0.84212,8e-05,16.6522]
[1779019188242,42.9,78362.08,0.0,0.84212,8e-05,16.65224]
[1779019193278,42.9,78361.73,0.0,0.84209,8e-05,16.65457]
[1779019198312,42.91,78362.96,0.0,0.84218,8e-05,16.6483]
[1779019203349,42.91,78363.13,0.0,0.84219,8e-05,16.64775]
[1779019205362,42.91,78368.19,0.0,0.8426,8e-05,16.62046]
[1779019210398,42.91,78365.81,0.0,0.8424,8e-05,16.63376]
[1779019216441,42.91,78362.38,0.0,0.84212,8e-05,16.65254]
[1779019222366,42.91,78363.05,0.0,0.84217,8e-05,16.64913]
[1779019227516,42.91,78362.84,0.0,0.84215,8e-05,16.65047]
[1779019232552,42.91,78364.23,0.0,0.84229,8e-05,16.63913]
[1779019237587,42.91,78363.51,0.0,0.84223,8e-05,16.64328]
[1779019245642,42.91,78363.5,0.0,0.84222,8e-05,16.64367]
[1779019252578,42.91,78363.31,0.0,0.8422,8e-05,16.64495]
[1779019258734,42.91,78364.85,0.0,0.84232,8e-05,16.63673]
[1779019263769,42.91,78366.8,0.0,0.84248,8e-05,16.62619]
[1779019268804,42.91,78366.86,0.0,0.84249,8e-05,16.62592]
[1779019273839,42.91,78364.92,0.0,0.84233,8e-05,16.63647]
[1779019278873,42.91,78363.84,0.0,0.84224,8e-05,16.64235]
[1779019283910,42.91,78363.0,0.0,0.84217,8e-05,16.6469]
[1779019288944,42.91,78364.32,0.0,0.84228,8e-05,16.63977]
[1779019295993,42.91,78365.93,0.0,0.84243,8e-05,16.62728]
[1779019302035,42.91,78364.61,0.0,0.84234,8e-05,16.63378]
[1779019312105,42.91,78362.67,0.0,0.84219,8e-05,16.6434]
[1779019314123,42.91,78354.59,0.0,0.84153,8e-05,16.68729]
[1779019319158,42.91,78353.58,0.0,0.84145,8e-05,16.69267]
[1779019326207,42.91,78350.77,0.0,0.84123,8e-05,16.70765]
[1779019333255,42.91,78349.72,0.0,0.84114,8e-05,16.71303]
[1779019339298,42.91,78349.4,0.0,0.84112,8e-05,16.71445]
[1779019344333,42.91,78350.22,0.0,0.84119,8e-05,16.70982]
[1779019348361,42.91,78340.8,0.0,0.84042,8e-05,16.76113]
[1779019353396,42.91,78340.22,0.0,0.8404,8e-05,16.76042]
[1779019359438,42.91,78339.6,0.0,0.84034,8e-05,16.76401]
[1779019364472,42.91,78342.74,0.0,0.8406,8e-05,16.7473]
[1779019370515,42.91,78342.79,0.0,0.84059,8e-05,16.74748]
[1779019375551,42.91,78342.92,0.0,0.8406,8e-05,16.74719]
[1779019380586,42.91,78342.65,0.0,0.84057,8e-05,16.74908]
[1779019385621,42.91,78342.43,0.0,0.84054,8e-05,16.75075]
[1779019391663,42.92,78342.81,0.0,0.84057,8e-05,16.74925]
[1779019396698,42.92,78343.0,0.0,0.84058,8e-05,16.74864]
[1779019401732,42.92,78342.92,0.0,0.84056,8e-05,16.74946]
[1779019406767,42.92,78342.83,0.0,0.84055,8e-05,16.75033]
[1779019411803,42.92,78343.39,0.0,0.84062,8e-05,16.74369]
[1779019416837,42.92,78343.57,0.0,0.84063,8e-05,16.74318]
[1779019421872,42.92,78346.05,0.0,0.84082,8e-05,16.73021]
[1779019426908,42.92,78350.41,0.0,0.84117,8e-05,16.70727]
[1779019431943,42.93,78354.68,0.0,0.84151,8e-05,16.68463]
[1779019436978,42.93,78357.02,0.0,0.8417,8e-05,16.67206]
[1779019442013,42.93,78356.88,0.0,0.84169,8e-05,16.67288]
[1779019447049,42.93,78359.95,0.0,0.84194,8e-05,16.65631]
[1779019452084,42.93,78361.08,0.0,0.84203,8e-05,16.65027]
[1779019457120,42.93,78362.76,0.0,0.84217,8e-05,16.64118]
[1779019462155,42.93,78364.31,0.0,0.84229,8e-05,16.63276]
[1779019467190,42.93,78366.0,0.0,0.84243,8e-05,16.62358]
[1779019472224,42.93,78370.81,0.0,0.84285,8e-05,16.59348]
[1779019477260,42.93,78374.12,0.0,0.84311,8e-05,16.57569]
[1779019482296,42.93,78377.27,0.0,0.84336,8e-05,16.55906]
[1779019487331,42.93,78375.83,0.0,0.84324,8e-05,16.56713]
[1779019489345,42.93,78368.74,0.0,0.84267,8e-05,16.60564]
[1779019492366,42.93,78363.41,0.0,0.84223,8e-05,16.63449]
[1779019496394,42.93,78355.16,0.0,0.84157,8e-05,16.67901]
[1779019498408,42.93,78348.43,0.0,0.84102,8e-05,16.71538]
[1779019500422,42.93,78340.93,0.0,0.8404,8e-05,16.75611]
[1779019501429,42.93,78332.56,0.0,0.83972,8e-05,16.80139]
[1779019506464,42.93,78337.1,0.0,0.84009,8e-05,16.77638]
[1779019507472,42.93,78349.39,0.0,0.8411,8e-05,16.70977]
[1779019512505,42.93,78351.78,0.0,0.84129,8e-05,16.697]
[1779019515527,42.93,78357.42,0.0,0.84175,8e-05,16.66654]
[1779019517540,42.93,78362.38,0.0,0.84215,8e-05,16.63984]
[1779019522575,42.93,78361.9,0.0,0.84211,8e-05,16.64307]
[1779019527614,42.93,78361.03,0.0,0.84202,8e-05,16.6485]
[1779019533653,42.93,78358.62,0.0,0.84184,8e-05,16.65842]
[1779019538689,42.94,78358.41,0.0,0.84182,8e-05,16.66033]
[1779019543723,42.94,78358.1,0.0,0.84178,8e-05,16.66282]
[1779019548758,42.94,78356.91,0.0,0.84167,8e-05,16.67009]
[1779019554689,42.94,78356.17,0.0,0.8416,8e-05,16.67502]
[1779019559835,42.94,78354.27,0.0,0.84143,8e-05,16.68599]
[1779019565876,42.95,78354.78,0.0,0.84146,8e-05,16.68394]
[1779019570912,42.95,78354.14,0.0,0.8414,8e-05,16.68795]
[1779019576954,42.95,78354.13,0.0,0.84139,8e-05,16.68858]
[1779019581989,42.95,78354.85,0.0,0.84145,8e-05,16.68515]
[1779019587025,42.95,78354.06,0.0,0.84137,8e-05,16.68987]
[1779019594074,42.95,78353.13,0.0,0.84132,8e-05,16.69143]
[1779019602130,42.96,78352.85,0.0,0.84129,8e-05,16.69353]
[1779019608173,42.96,78353.04,0.0,0.8413,8e-05,16.69292]
[1779019614214,42.96,78353.22,0.0,0.84131,8e-05,16.69236]
[1779019620257,42.96,78353.18,0.0,0.8413,8e-05,16.69297]
[1779019625292,42.96,78353.94,0.0,0.84135,8e-05,16.68918]
[1779019630327,42.96,78353.94,0.0,0.84135,8e-05,16.6895]
[1779019632343,42.96,78345.51,0.0,0.84066,8e-05,16.73531]
[1779019633347,42.96,78338.45,0.0,0.84008,8e-05,16.77357]
[1779019634356,42.96,78338.39,0.0,0.84008,8e-05,16.77385]
[1779019639390,42.96,78338.96,0.0,0.84013,8e-05,16.77055]
[1779019641404,42.96,78344.53,0.0,0.84058,8e-05,16.74032]
[1779019646439,42.96,78346.48,0.0,0.84074,8e-05,16.72984]
[1779019655502,42.96,78346.15,0.0,0.84074,8e-05,16.72783]
[1779019660538,42.96,78338.09,0.0,0.84008,8e-05,16.7717]
[1779019661544,42.96,78334.03,0.0,0.83974,8e-05,16.79364]
[1779019666584,42.96,78337.14,0.0,0.84,8e-05,16.77665]
[1779019671617,42.96,78338.57,0.0,0.84012,8e-05,16.769]
[1779019676653,42.96,78337.09,0.0,0.83999,8e-05,16.77715]
[1779019681688,42.96,78335.61,0.0,0.83987,8e-05,16.78526]
[1779019686723,42.96,78337.17,0.0,0.84,8e-05,16.77692]
[1779019691758,42.96,78337.85,0.0,0.84005,8e-05,16.77335]
[1779019696793,42.96,78338.64,0.0,0.84011,8e-05,16.76919]
[1779019701828,42.96,78339.24,0.0,0.84016,8e-05,16.76606]
[1779019706863,42.96,78340.58,0.0,0.84027,8e-05,16.75895]
[1779019708877,42.96,78334.62,0.0,0.83978,8e-05,16.79124]
[1779019713912,42.96,78332.79,0.0,0.83966,8e-05,16.79722]
[1779019718947,42.96,78332.54,0.0,0.83963,8e-05,16.79894]
[1779019723982,42.96,78331.69,0.0,0.83956,8e-05,16.80346]
[1779019729017,42.96,78329.29,0.0,0.83937,8e-05,16.81629]
[1779019734052,42.96,78324.39,0.0,0.83897,8e-05,16.84268]
[1779019740094,42.96,78322.86,0.0,0.83883,8e-05,16.85139]
[1779019741101,42.96,78316.44,0.0,0.8383,8e-05,16.88618]
[1779019744122,42.96,78321.85,0.0,0.83875,8e-05,16.85697]
[1779019749157,42.96,78323.96,0.0,0.83892,8e-05,16.84562]
[1779019755199,42.96,78322.1,0.0,0.83878,8e-05,16.85508]
[1779019760235,42.96,78320.6,0.0,0.83866,8e-05,16.86258]
[1779019765270,42.96,78319.69,0.0,0.8386,8e-05,16.86689]
[1779019770307,42.96,78318.94,0.0,0.83854,8e-05,16.87035]
[1779019775341,42.96,78321.28,0.0,0.83877,8e-05,16.8531]
[1779019776348,42.96,78326.97,0.0,0.83924,8e-05,16.82218]
[1779019777354,42.96,78330.07,0.0,0.8395,8e-05,16.80534]
[1779019782390,42.96,78332.49,0.0,0.8397,8e-05,16.79218]
[1779019787425,42.96,78335.68,0.0,0.83996,8e-05,16.77507]
[1779019792461,42.96,78339.25,0.0,0.84025,8e-05,16.75607]
[1779019798503,42.96,78343.32,0.0,0.84057,8e-05,16.73453]
[1779019803538,42.96,78345.62,0.0,0.84076,8e-05,16.72253]
[1779019808574,42.96,78347.12,0.0,0.84087,8e-05,16.71487]
[1779019814620,42.96,78348.22,0.0,0.84095,8e-05,16.7095]
[1779019819653,42.96,78350.02,0.0,0.84109,8e-05,16.70026]
[1779019826603,42.97,78352.2,0.0,0.84126,8e-05,16.68921]
[1779019831734,42.97,78353.03,0.0,0.84135,8e-05,16.68135]
[1779019836769,42.97,78353.45,0.0,0.84137,8e-05,16.67964]
[1779019841809,42.97,78353.93,0.0,0.8414,8e-05,16.67757]
[1779019846844,42.97,78354.4,0.0,0.84144,8e-05,16.67553]
[1779019851879,42.97,78353.55,0.0,0.84136,8e-05,16.68061]
[1779019857921,42.98,78353.11,0.0,0.84132,8e-05,16.68355]
[1779019862955,42.98,78352.61,0.0,0.84127,8e-05,16.68672]
[1779019867990,42.98,78350.83,0.0,0.84112,8e-05,16.69679]
[1779019873026,42.98,78349.88,0.0,0.84103,8e-05,16.70236]
[1779019878063,42.98,78349.1,0.0,0.84096,8e-05,16.70701]
[1779019885109,42.98,78348.57,0.0,0.84091,8e-05,16.71048]
[1779019890147,42.98,78347.25,0.0,0.8408,8e-05,16.71804]
[1779019893166,42.98,78359.36,0.0,0.84181,8e-05,16.6486]
[1779019894173,42.98,78372.68,0.0,0.84289,8e-05,16.57664]
[1779019899207,42.99,78373.09,0.0,0.84291,8e-05,16.57542]
[1779019904243,42.99,78374.07,0.0,0.84298,8e-05,16.57077]
[1779019907264,42.99,78380.34,0.0,0.84349,8e-05,16.53701]
[1779019909278,42.99,78387.08,0.0,0.84403,8e-05,16.50077]
[1779019914312,42.99,78386.51,0.0,0.84397,8e-05,16.50466]
[1779019920356,42.99,78386.49,0.0,0.84396,8e-05,16.50549]
[1779019925391,43.0,78376.92,0.0,0.84317,8e-05,16.55808]
[1779019926398,43.0,78369.57,0.0,0.84257,8e-05,16.59807]
[1779019928413,43.0,78376.7,0.0,0.84314,8e-05,16.5599]
[1779019933449,43.0,78374.43,0.0,0.84295,8e-05,16.57327]
[1779019938482,43.0,78374.54,0.0,0.84294,8e-05,16.57367]
[1779019943516,43.0,78374.82,0.0,0.84295,8e-05,16.57303]
[1779019948552,43.01,78374.12,0.0,0.84289,8e-05,16.57727]
[1779019954593,43.01,78374.1,0.0,0.8429,8e-05,16.57423]
[1779019959629,43.01,78374.58,0.0,0.84293,8e-05,16.57251]
[1779019964664,43.01,78373.12,0.0,0.8428,8e-05,16.58125]
[1779019969699,43.02,78373.47,0.0,0.84281,8e-05,16.58013]
[1779019975741,43.02,78373.64,0.0,0.84282,8e-05,16.58008]
[1779019981783,43.02,78373.44,0.0,0.84279,8e-05,16.58201]
[1779019986819,43.02,78379.49,0.0,0.84328,8e-05,16.54938]
[1779019989840,43.02,78384.2,0.0,0.84365,8e-05,16.52403]
[1779019994877,43.02,78385.15,0.0,0.84372,8e-05,16.51939]
[1779019999915,43.02,78389.82,0.0,0.84409,8e-05,16.49462]
[1779020003941,43.02,78382.56,0.0,0.8435,8e-05,16.53426]
[1779020008976,43.03,78382.6,0.0,0.8435,8e-05,16.53463]
[1779020014011,43.03,78384.12,0.0,0.84364,8e-05,16.52303]
[1779020019045,43.03,78385.35,0.0,0.84373,8e-05,16.5171]
[1779020024081,43.03,78386.09,0.0,0.84378,8e-05,16.51388]
[1779020030123,43.03,78387.33,0.0,0.84386,8e-05,16.50817]
[1779020035158,43.04,78388.57,0.0,0.84395,8e-05,16.50233]
[1779020040193,43.04,78388.81,0.0,0.84396,8e-05,16.50193]
[1779020045228,43.04,78391.43,0.0,0.84415,8e-05,16.48869]
[1779020050262,43.04,78393.96,0.0,0.84434,8e-05,16.47604]
[1779020058261,43.05,78394.16,0.0,0.84433,8e-05,16.47674]
[1779020063354,43.05,78401.71,0.0,0.84492,8e-05,16.4371]
[1779020068389,43.06,78395.2,0.0,0.84438,8e-05,16.4736]
[1779020071409,43.06,78388.15,0.0,0.84383,8e-05,16.5083]
[1779020076445,43.06,78379.97,0.0,0.84316,8e-05,16.55332]
[1779020081480,43.06,78380.48,0.0,0.84319,8e-05,16.55111]
[1779020086519,43.06,78371.25,0.0,0.84244,8e-05,16.60147]
[1779020088533,43.06,78363.07,0.0,0.84177,8e-05,16.64585]
[1779020090547,43.06,78354.51,0.0,0.84108,8e-05,16.69216]
[1779020091559,43.06,78348.66,0.0,0.8406,8e-05,16.72375]
[1779020093572,43.06,78341.14,0.0,0.83998,8e-05,16.76461]
[1779020095587,43.06,78335.02,0.0,0.83947,8e-05,16.7979]
[1779020100621,43.06,78332.57,0.0,0.83926,8e-05,16.81176]
[1779020104649,43.07,78338.33,0.0,0.83973,8e-05,16.78119]
[1779020106663,43.07,78346.91,0.0,0.84043,8e-05,16.73503]
[1779020110692,43.07,78352.41,0.0,0.84087,8e-05,16.70581]
[1779020115726,43.07,78356.76,0.0,0.84121,8e-05,16.68307]
[1779020120762,43.07,78358.3,0.0,0.84133,8e-05,16.67552]
[1779020126804,43.07,78358.98,0.0,0.84137,8e-05,16.67274]
[1779020131839,43.08,78359.83,0.0,0.84146,8e-05,16.66467]
[1779020136874,43.08,78357.5,0.0,0.84127,8e-05,16.67767]
[1779020141909,43.08,78358.02,0.0,0.8413,8e-05,16.67515]
[1779020146944,43.08,78359.3,0.0,0.8414,8e-05,16.66853]
[1779020157016,43.08,78359.97,0.0,0.84145,8e-05,16.66559]
[1779020160037,43.08,78365.0,0.0,0.84185,8e-05,16.63868]
[1779020165075,43.08,78364.47,0.0,0.8418,8e-05,16.64211]
[1779020170108,43.08,78364.64,0.0,0.84181,8e-05,16.64189]
[1779020176150,43.09,78364.55,0.0,0.84179,8e-05,16.64309]
[1779020183199,43.09,78363.84,0.0,0.84172,8e-05,16.64783]
[1779020189241,43.09,78363.27,0.0,0.84166,8e-05,16.65163]
[1779020194277,43.09,78363.35,0.0,0.84169,8e-05,16.64759]
[1779020199310,43.09,78363.24,0.0,0.84167,8e-05,16.64865]
[1779020204346,43.09,78363.18,0.0,0.84166,8e-05,16.6495]
[1779020209380,43.1,78364.41,0.0,0.84175,8e-05,16.64341]
[1779020214417,43.1,78367.27,0.0,0.84198,8e-05,16.62867]
[1779020222473,43.1,78368.18,0.0,0.84203,8e-05,16.62502]
[1779020227508,43.1,78366.79,0.0,0.84191,8e-05,16.63329]
[1779020233549,43.11,78365.34,0.0,0.84178,8e-05,16.64206]
[1779020238585,43.11,78363.47,0.0,0.84161,8e-05,16.65291]
[1779020243619,43.11,78361.58,0.0,0.84145,8e-05,16.66382]
[1779020245634,43.11,78353.52,0.0,0.84079,8e-05,16.70763]
[1779020252682,43.11,78355.74,0.0,0.84098,8e-05,16.69251]
[1779020257718,43.11,78356.99,0.0,0.84108,8e-05,16.68637]
[1779020262754,43.12,78357.96,0.0,0.84115,8e-05,16.68149]
[1779020267790,43.12,78358.54,0.0,0.84119,8e-05,16.67881]
[1779020272824,43.12,78359.94,0.0,0.8413,8e-05,16.67166]
[1779020277860,43.12,78362.48,0.0,0.8415,8e-05,16.65841]
[1779020282894,43.12,78366.74,0.0,0.84184,8e-05,16.63591]
[1779020287931,43.12,78366.43,0.0,0.8418,8e-05,16.63834]
[1779020292966,43.12,78367.03,0.0,0.84184,8e-05,16.6359]
[1779020293973,43.13,78372.11,0.0,0.84225,8e-05,16.60863]
[1779020295989,43.13,78372.91,0.0,0.84231,8e-05,16.60471]
[1779020301026,43.13,78373.11,0.0,0.84232,8e-05,16.60414]
[1779020310022,43.13,78372.17,0.0,0.84223,8e-05,16.61017]
[1779020315124,43.13,78374.84,0.0,0.84247,8e-05,16.59234]
[1779020321167,43.13,78374.13,0.0,0.8424,8e-05,16.59672]
[1779020326201,43.13,78374.6,0.0,0.84243,8e-05,16.59454]
[1779020331237,43.14,78374.35,0.0,0.84241,8e-05,16.59627]
[1779020336272,43.14,78374.1,0.0,0.84238,8e-05,16.59808]
[1779020343321,43.14,78374.11,0.0,0.84237,8e-05,16.59857]
[1779020348356,43.14,78373.1,0.0,0.84229,8e-05,16.60438]
[1779020353391,43.14,78368.29,0.0,0.84189,8e-05,16.63059]
[1779020358426,43.14,78368.19,0.0,0.84188,8e-05,16.63127]
[1779020361447,43.14,78362.85,0.0,0.84144,8e-05,16.66045]
[1779020364468,43.14,78353.12,0.0,0.84065,8e-05,16.71322]
[1779020365475,43.14,78344.42,0.0,0.83993,8e-05,16.76018]
[1779020367489,43.14,78337.22,0.0,0.83934,8e-05,16.79899]
[1779020370509,43.14,78329.5,0.0,0.83871,8e-05,16.84074]
[1779020371517,43.14,78324.49,0.0,0.83832,8e-05,16.86377]
[1779020374538,43.14,78320.05,0.0,0.83795,8e-05,16.88774]
[1779020379573,43.14,78320.9,0.0,0.83803,8e-05,16.88315]
[1779020381587,43.14,78315.33,0.0,0.83756,8e-05,16.91324]
[1779020386622,43.14,78314.78,0.0,0.83752,8e-05,16.9163]
[1779020391658,43.14,78310.02,0.0,0.83712,8e-05,16.94188]
[1779020396698,43.14,78309.39,0.0,0.83707,8e-05,16.94522]
[1779020401738,43.14,78311.89,0.0,0.83728,8e-05,16.93173]
[1779020403743,43.14,78304.29,0.0,0.83665,8e-05,16.97272]
[1779020405758,43.14,78298.14,0.0,0.83614,8e-05,17.00585]
[1779020410793,43.14,78292.12,0.0,0.83564,8e-05,17.03822]
[1779020413815,43.14,78299.31,0.0,0.83624,8e-05,16.99942]
[1779020415829,43.14,78304.55,0.0,0.83667,8e-05,16.9713]
[1779020420862,43.14,78309.52,0.0,0.83708,8e-05,16.94489]
[1779020425898,43.14,78311.89,0.0,0.83727,8e-05,16.9326]
[1779020430933,43.15,78310.18,0.0,0.83712,8e-05,16.94226]
[1779020437982,43.15,78308.97,0.0,0.83704,8e-05,16.94546]
[1779020443017,43.15,78308.79,0.0,0.83702,8e-05,16.94648]
[1779020448051,43.15,78307.88,0.0,0.83695,8e-05,16.95135]
[1779020453087,43.15,78306.66,0.0,0.83685,8e-05,16.95787]
[1779020458122,43.15,78305.92,0.0,0.83678,8e-05,16.96182]
[1779020462150,43.15,78315.37,0.0,0.83757,8e-05,16.91087]
[1779020467184,43.15,78315.36,0.0,0.83756,8e-05,16.91117]
[1779020469199,43.15,78323.64,0.0,0.83825,8e-05,16.86661]
[1779020470209,43.15,78328.45,0.0,0.83864,8e-05,16.84077]
[1779020476251,43.15,78327.81,0.0,0.83858,8e-05,16.84495]
[1779020481284,43.15,78329.36,0.0,0.83871,8e-05,16.83644]
[1779020483303,43.15,78326.36,0.0,0.83846,8e-05,16.85257]
[1779020488335,43.15,78327.91,0.0,0.83859,8e-05,16.84423]
[1779020493369,43.15,78328.89,0.0,0.8387,8e-05,16.83492]
[1779020498404,43.15,78324.5,0.0,0.83834,8e-05,16.85862]
[1779020503439,43.15,78325.37,0.0,0.83841,8e-05,16.85407]
[1779020510488,43.15,78323.52,0.0,0.83824,8e-05,16.86464]
[1779020516530,43.15,78322.69,0.0,0.83817,8e-05,16.86956]
[1779020519551,43.15,78328.27,0.0,0.83863,8e-05,16.83979]
[1779020521566,43.16,78335.21,0.0,0.83919,8e-05,16.80268]
[1779020526599,43.16,78336.41,0.0,0.83928,8e-05,16.79703]
[1779020531635,43.16,78336.12,0.0,0.83924,8e-05,16.79936]
[1779020536670,43.16,78335.99,0.0,0.83922,8e-05,16.80077]
[1779020541705,43.16,78335.97,0.0,0.83921,8e-05,16.80155]
[1779020546740,43.16,78338.22,0.0,0.83939,8e-05,16.79004]
[1779020551775,43.17,78340.29,0.0,0.83958,8e-05,16.77544]
[1779020556809,43.17,78338.89,0.0,0.83946,8e-05,16.78322]
[1779020567885,43.17,78338.3,0.0,0.83941,8e-05,16.78667]
[1779020572923,43.17,78340.28,0.0,0.83957,8e-05,16.7761]
[1779020575946,43.17,78346.49,0.0,0.84008,8e-05,16.74262]
[1779020576952,43.17,78351.88,0.0,0.84052,8e-05,16.71356]
[1779020580982,43.17,78359.53,0.0,0.84114,8e-05,16.67244]
[1779020586038,43.17,78362.77,0.0,0.8414,8e-05,16.65534]
[1779020592000,43.17,78366.09,0.0,0.84166,8e-05,16.63798]
[1779020597116,43.17,78368.37,0.0,0.84184,8e-05,16.62603]
[1779020600137,43.17,78376.2,0.0,0.84247,8e-05,16.58406]
[1779020605175,43.17,78379.16,0.0,0.8427,8e-05,16.56871]
[1779020612221,43.18,78382.01,0.0,0.84295,8e-05,16.55024]
[1779020618263,43.18,78380.42,0.0,0.84281,8e-05,16.55963]
[1779020624307,43.18,78378.73,0.0,0.84266,8e-05,16.56953]
[1779020627327,43.18,78372.93,0.0,0.84218,8e-05,16.60118]
[1779020628335,43.18,78378.2,0.0,0.84261,8e-05,16.57286]
[1779020630349,43.18,78379.17,0.0,0.84268,8e-05,16.56792]
[1779020632364,43.18,78373.91,0.0,0.84225,8e-05,16.59654]
[1779020637398,43.19,78373.74,0.0,0.84223,8e-05,16.59795]
[1779020642433,43.19,78372.85,0.0,0.84215,8e-05,16.6032]
[1779020644446,43.19,78364.87,0.0,0.8415,8e-05,16.64636]
[1779020649486,43.19,78363.36,0.0,0.84138,8e-05,16.65471]
[1779020655528,43.19,78364.21,0.0,0.84144,8e-05,16.65044]
[1779020660565,43.19,78363.38,0.0,0.84137,8e-05,16.65518]
[1779020665598,43.19,78365.3,0.0,0.84152,8e-05,16.64518]
[1779020670632,43.19,78364.34,0.0,0.84144,8e-05,16.65068]
[1779020675669,43.19,78362.84,0.0,0.84134,8e-05,16.65506]
[1779020680703,43.19,78362.9,0.0,0.84134,8e-05,16.65506]
[1779020683724,43.19,78368.26,0.0,0.84177,8e-05,16.62642]
[1779020688759,43.19,78367.25,0.0,0.84168,8e-05,16.63237]
[1779020693794,43.2,78367.32,0.0,0.84168,8e-05,16.63248]
[1779020698829,43.2,78367.76,0.0,0.84172,8e-05,16.63019]
[1779020703864,43.2,78368.31,0.0,0.84176,8e-05,16.6272]
[1779020708901,43.2,78368.93,0.0,0.84181,8e-05,16.62383]
[1779020714942,43.2,78369.1,0.0,0.84183,8e-05,16.62286]
[1779020719976,43.2,78369.9,0.0,0.84189,8e-05,16.61848]
[1779020725012,43.2,78370.28,0.0,0.84193,8e-05,16.61637]
[1779020730047,43.2,78365.4,0.0,0.84153,8e-05,16.64275]
[1779020735082,43.2,78366.27,0.0,0.84163,8e-05,16.63413]
[1779020740117,43.2,78367.81,0.0,0.84175,8e-05,16.62597]
[1779020745152,43.2,78367.05,0.0,0.84168,8e-05,16.63033]
[1779020750186,43.2,78362.57,0.0,0.84132,8e-05,16.6547]
[1779020753208,43.2,78357.53,0.0,0.84091,8e-05,16.68182]
[1779020758243,43.2,78358.41,0.0,0.84098,8e-05,16.67702]
[1779020769320,43.2,78358.12,0.0,0.84096,8e-05,16.67847]
[1779020774355,43.2,78359.66,0.0,0.84108,8e-05,16.67016]
[1779020779390,43.2,78360.08,0.0,0.84112,8e-05,16.66789]
[1779020784425,43.2,78360.91,0.0,0.84118,8e-05,16.66341]
[1779020789460,43.2,78363.83,0.0,0.84142,8e-05,16.64774]
[1779020794495,43.2,78364.05,0.0,0.84147,8e-05,16.64263]
[1779020799530,43.2,78363.69,0.0,0.84144,8e-05,16.64468]
[1779020804567,43.2,78359.95,0.0,0.84113,8e-05,16.66495]
[1779020809600,43.2,78359.5,0.0,0.84109,8e-05,16.66736]
[1779020818666,43.2,78358.29,0.0,0.841,8e-05,16.67378]
[1779020825715,43.2,78359.85,0.0,0.84112,8e-05,16.66536]
[1779020831756,43.2,78360.21,0.0,0.84115,8e-05,16.66348]
[1779020839813,43.2,78360.35,0.0,0.84116,8e-05,16.66283]
[1779020844848,43.2,78361.39,0.0,0.84125,8e-05,16.65727]
[1779020849882,43.2,78361.73,0.0,0.84127,8e-05,16.65547]
[1779020854918,43.2,78365.09,0.0,0.84157,8e-05,16.63344]
[1779020859953,43.2,78364.75,0.0,0.84154,8e-05,16.6354]
[1779020868011,43.2,78364.36,0.0,0.84151,8e-05,16.63765]
[1779020873044,43.2,78364.01,0.0,0.84148,8e-05,16.63959]
[1779020878080,43.2,78363.77,0.0,0.84146,8e-05,16.64093]
[1779020883114,43.2,78365.73,0.0,0.84162,8e-05,16.63046]
[1779020888150,43.2,78365.58,0.0,0.8416,8e-05,16.63143]
[1779020894119,43.2,78367.45,0.0,0.84175,8e-05,16.62159]
[1779020898220,43.2,78374.21,0.0,0.8423,8e-05,16.58543]
[1779020904189,43.2,78370.89,0.0,0.84202,8e-05,16.60392]
[1779020909297,43.2,78370.92,0.0,0.84202,8e-05,16.60411]
[1779020914331,43.21,78370.47,0.0,0.842,8e-05,16.60286]
[1779020920374,43.21,78369.79,0.0,0.84194,8e-05,16.60696]
[1779020925408,43.21,78368.26,0.0,0.84181,8e-05,16.61566]
[1779020927422,43.21,78374.66,0.0,0.84233,8e-05,16.58146]
[1779020932458,43.21,78376.68,0.0,0.84248,8e-05,16.57141]
[1779020937493,43.21,78373.66,0.0,0.84222,8e-05,16.58852]
[1779020942528,43.21,78372.42,0.0,0.84211,8e-05,16.59601]
[1779020948570,43.22,78368.36,0.0,0.84177,8e-05,16.61878]
[1779020953606,43.22,78369.78,0.0,0.84187,8e-05,16.6118]
[1779020958641,43.22,78369.31,0.0,0.84182,8e-05,16.61504]
[1779020963676,43.22,78370.93,0.0,0.84194,8e-05,16.60712]
[1779020968710,43.23,78367.56,0.0,0.84166,8e-05,16.62613]
[1779020974754,43.23,78365.88,0.0,0.84154,8e-05,16.63201]
[1779020979787,43.23,78367.98,0.0,0.8417,8e-05,16.62133]
[1779020984804,43.23,78367.52,0.0,0.84165,8e-05,16.62448]
[1779020990866,43.23,78368.19,0.0,0.8417,8e-05,16.62159]
[1779020998922,43.24,78368.76,0.0,0.84173,8e-05,16.61941]
[1779021004964,43.24,78369.15,0.0,0.84175,8e-05,16.61801]
[1779021009999,43.24,78369.48,0.0,0.84177,8e-05,16.61669]
[1779021015033,43.24,78370.02,0.0,0.84181,8e-05,16.61424]
[1779021025084,43.24,78370.34,0.0,0.84182,8e-05,16.61341]
[1779021033161,43.24,78371.05,0.0,0.8419,8e-05,16.60633]
[1779021038195,43.25,78372.87,0.0,0.84204,8e-05,16.5971]
[1779021045224,43.25,78373.68,0.0,0.84209,8e-05,16.59357]
[1779021050279,43.25,78372.67,0.0,0.842,8e-05,16.59956]
[1779021055314,43.25,78372.59,0.0,0.84198,8e-05,16.60053]
[1779021062363,43.25,78373.39,0.0,0.84204,8e-05,16.59698]
[1779021069412,43.26,78373.74,0.0,0.84206,8e-05,16.59586]
[1779021074448,43.26,78373.4,0.0,0.84202,8e-05,16.59823]
[1779021079483,43.26,78372.42,0.0,0.84193,8e-05,16.604]
[1779021084518,43.26,78372.64,0.0,0.84194,8e-05,16.6033]
[1779021092574,43.26,78374.08,0.0,0.84208,8e-05,16.59235]
[1779021097609,43.26,78373.95,0.0,0.84206,8e-05,16.59358]
[1779021103650,43.26,78373.78,0.0,0.84204,8e-05,16.5951]
[1779021108686,43.27,78374.84,0.0,0.84212,8e-05,16.58972]
[1779021115718,43.27,78377.08,0.0,0.84229,8e-05,16.57814]
[1779021122784,43.27,78375.86,0.0,0.84219,8e-05,16.58519]
[1779021126813,43.27,78368.55,0.0,0.84159,8e-05,16.62479]
[1779021130841,43.27,78361.56,0.0,0.84102,8e-05,16.6626]
[1779021134869,43.27,78361.96,0.0,0.84105,8e-05,16.66069]
[1779021139904,43.27,78363.12,0.0,0.84114,8e-05,16.65474]
[1779021144938,43.27,78364.28,0.0,0.84123,8e-05,16.64886]
[1779021149977,43.27,78364.79,0.0,0.84126,8e-05,16.64651]
[1779021156001,43.27,78367.12,0.0,0.84147,8e-05,16.63047]
[1779021163076,43.28,78367.82,0.0,0.84152,8e-05,16.62731]
[1779021168115,43.28,78364.07,0.0,0.84121,8e-05,16.64793]
[1779021170124,43.28,78369.82,0.0,0.84168,8e-05,16.61712]
[1779021175160,43.28,78372.6,0.0,0.84189,8e-05,16.60261]
[1779021180194,43.28,78372.51,0.0,0.84188,8e-05,16.60354]
[1779021185229,43.28,78370.61,0.0,0.84172,8e-05,16.61417]
[1779021191273,43.28,78370.89,0.0,0.84174,8e-05,16.61313]
[1779021196281,43.28,78371.04,0.0,0.84174,8e-05,16.61273]
[1779021201344,43.28,78371.2,0.0,0.84175,8e-05,16.6123]
[1779021206350,43.29,78371.5,0.0,0.84177,8e-05,16.6111]
[1779021212421,43.29,78371.64,0.0,0.8418,8e-05,16.60682]
[1779021221484,43.29,78371.85,0.0,0.84181,8e-05,16.60654]
[1779021226519,43.29,78371.91,0.0,0.8418,8e-05,16.60662]
[1779021233568,43.29,78371.93,0.0,0.8418,8e-05,16.60709]
[1779021238603,43.29,78371.47,0.0,0.84175,8e-05,16.61]
[1779021243638,43.29,78374.87,0.0,0.84202,8e-05,16.59215]
[1779021249680,43.3,78377.52,0.0,0.84223,8e-05,16.57857]
[1779021254716,43.3,78378.79,0.0,0.84232,8e-05,16.57234]
[1779021260758,43.3,78381.31,0.0,0.84251,8e-05,16.55968]
[1779021265792,43.3,78378.74,0.0,0.8423,8e-05,16.57425]
[1779021270828,43.3,78380.54,0.0,0.84243,8e-05,16.56532]
[1779021274855,43.31,78385.4,0.0,0.84284,8e-05,16.53588]
[1779021282912,43.31,78385.21,0.0,0.8428,8e-05,16.53856]
[1779021287946,43.31,78386.89,0.0,0.84292,8e-05,16.53056]
[1779021290968,43.32,78393.84,0.0,0.84347,8e-05,16.49383]
[1779021292983,43.32,78397.79,0.0,0.84379,8e-05,16.47298]
[1779021298017,43.32,78397.57,0.0,0.84376,8e-05,16.47488]
[1779021302045,43.32,78404.12,0.0,0.84428,8e-05,16.44028]
[1779021307080,43.32,78402.81,0.0,0.84416,8e-05,16.44821]
[1779021311108,43.32,78410.43,0.0,0.84476,8e-05,16.40791]
[1779021313122,43.32,78416.25,0.0,0.84522,8e-05,16.37694]
[1779021317150,43.33,78424.25,0.0,0.84585,8e-05,16.33458]
[1779021319164,43.33,78431.91,0.0,0.84645,8e-05,16.29379]
[1779021322185,43.33,78431.0,0.0,0.84637,8e-05,16.2994]
[1779021323192,43.33,78422.57,0.0,0.8457,8e-05,16.34493]
[1779021324199,43.33,78422.43,0.0,0.84568,8e-05,16.34584]
[1779021329244,43.33,78431.3,0.0,0.84638,8e-05,16.2989]
[1779021330241,43.33,78425.58,0.0,0.84592,8e-05,16.32981]
[1779021332255,43.33,78421.39,0.0,0.84561,8e-05,16.34852]
[1779021337290,43.33,78417.33,0.0,0.84528,8e-05,16.37088]
[1779021342325,43.34,78423.2,0.0,0.84574,8e-05,16.33987]
[1779021345346,43.34,78428.35,0.0,0.84614,8e-05,16.3127]
[1779021350381,43.34,78431.64,0.0,0.84639,8e-05,16.29592]
[1779021356423,43.34,78436.12,0.0,0.84673,8e-05,16.27312]
[1779021361458,43.35,78442.68,0.0,0.84723,8e-05,16.23913]
[1779021366494,43.35,78450.25,0.0,0.84782,8e-05,16.19951]
[1779021367506,43.35,78461.55,0.0,0.8487,8e-05,16.13902]
[1779021368514,43.35,78466.56,0.0,0.84909,8e-05,16.11235]
[1779021373549,43.35,78472.04,0.0,0.8495,8e-05,16.08416]
[1779021374556,43.35,78479.22,0.0,0.85006,8e-05,16.04579]
[1779021375561,43.36,78484.46,0.0,0.85047,8e-05,16.01801]
[1779021377575,43.36,78479.34,0.0,0.85006,8e-05,16.04617]
[1779021382610,43.36,78486.32,0.0,0.85058,8e-05,16.01005]
[1779021387617,43.36,78489.16,0.0,0.85079,8e-05,15.99619]
[1779021393688,43.37,78493.24,0.0,0.85111,8e-05,15.97198]
[1779021395702,43.37,78487.43,0.0,0.85065,8e-05,16.0037]
[1779021396709,43.37,78482.26,0.0,0.85024,8e-05,16.03168]
[1779021399730,43.37,78477.22,0.0,0.84983,8e-05,16.05972]
[1779021404765,43.38,78467.79,0.0,0.84908,8e-05,16.11185]
[1779021409800,43.38,78470.32,0.0,0.84926,8e-05,16.09959]
[1779021414835,43.38,78475.5,0.0,0.84964,8e-05,16.0733]
[1779021419870,43.39,78477.94,0.0,0.84981,8e-05,16.06172]
[1779021424904,43.39,78473.5,0.0,0.84945,8e-05,16.08661]
[1779021427925,43.39,78482.33,0.0,0.85012,8e-05,16.04014]
[1779021431953,43.4,78487.41,0.0,0.8505,8e-05,16.01423]
[1779021432962,43.4,78493.17,0.0,0.85095,8e-05,15.98362]
[1779021434975,43.4,78487.85,0.0,0.85052,8e-05,16.01277]
[1779021437997,43.4,78481.92,0.0,0.85005,8e-05,16.04562]
[1779021440016,43.4,78475.88,0.0,0.84957,8e-05,16.07857]
[1779021445066,43.41,78478.07,0.0,0.84972,8e-05,16.0682]
[1779021451092,43.41,78476.93,0.0,0.84963,8e-05,16.07199]
[1779021456126,43.42,78477.91,0.0,0.84969,8e-05,16.06824]
[1779021461163,43.42,78476.18,0.0,0.84953,8e-05,16.07906]
[1779021467205,43.42,78475.67,0.0,0.84947,8e-05,16.08366]
[1779021472241,43.43,78473.81,0.0,0.8493,8e-05,16.09521]
[1779021477276,43.43,78472.82,0.0,0.8492,8e-05,16.10204]
[1779021482321,43.44,78473.51,0.0,0.84923,8e-05,16.09991]
[1779021487359,43.44,78476.21,0.0,0.84943,8e-05,16.08649]
[1779021492393,43.44,78473.74,0.0,0.84922,8e-05,16.10078]
[1779021497428,43.45,78474.57,0.0,0.84927,8e-05,16.09763]
[1779021502467,43.45,78475.31,0.0,0.84931,8e-05,16.09468]
[1779021503479,43.45,78465.11,0.0,0.84851,8e-05,16.14975]
[1779021505486,43.45,78457.33,0.0,0.84789,8e-05,16.1918]
[1779021510526,43.46,78450.24,0.0,0.84728,8e-05,16.23327]
[1779021513560,43.46,78443.67,0.0,0.84678,8e-05,16.26535]
[1779021514566,43.46,78425.98,0.0,0.84537,8e-05,16.3604]
[1779021515567,43.46,78412.19,0.0,0.84427,8e-05,16.43427]
[1779021516575,43.46,78411.0,0.0,0.84417,8e-05,16.44073]
[1779021518589,43.46,78403.69,0.0,0.84358,8e-05,16.48024]
[1779021521611,43.46,78410.56,0.0,0.84413,8e-05,16.44365]
[1779021526646,43.47,78412.3,0.0,0.84426,8e-05,16.43462]
[1779021531682,43.47,78412.97,0.0,0.84431,8e-05,16.43128]
[1779021536715,43.47,78414.67,0.0,0.84445,8e-05,16.42241]
[1779021541751,43.47,78415.18,0.0,0.84448,8e-05,16.4199]
[1779021546786,43.47,78417.03,0.0,0.84463,8e-05,16.41024]
[1779021551820,43.47,78420.05,0.0,0.84487,8e-05,16.39431]
[1779021556856,43.47,78418.63,0.0,0.84475,8e-05,16.40202]
[1779021561890,43.47,78417.62,0.0,0.84467,8e-05,16.40744]
[1779021568885,43.47,78414.4,0.0,0.8444,8e-05,16.42542]
[1779021573974,43.47,78414.87,0.0,0.84447,8e-05,16.41892]
[1779021578003,43.47,78408.54,0.0,0.84396,8e-05,16.45297]
[1779021583039,43.47,78410.32,0.0,0.8441,8e-05,16.44381]
[1779021588074,43.47,78411.13,0.0,0.84416,8e-05,16.43979]
[1779021593109,43.47,78411.2,0.0,0.84416,8e-05,16.43927]
[1779021598144,43.47,78413.17,0.0,0.84432,8e-05,16.42885]
[1779021603179,43.47,78415.97,0.0,0.84455,8e-05,16.41377]
[1779021608214,43.47,78419.56,0.0,0.84483,8e-05,16.39451]
[1779021613260,43.47,78424.23,0.0,0.84521,8e-05,16.36948]
[1779021618284,43.47,78426.31,0.0,0.84537,8e-05,16.35829]
[1779021624328,43.47,78427.84,0.0,0.84549,8e-05,16.35011]
[1779021629361,43.47,78426.19,0.0,0.84536,8e-05,16.359]
[1779021634396,43.47,78426.67,0.0,0.84543,8e-05,16.3524]
[1779021639431,43.47,78422.59,0.0,0.8451,8e-05,16.37437]
[1779021641444,43.47,78419.95,0.0,0.84489,8e-05,16.38866]
[1779021646479,43.47,78415.25,0.0,0.84451,8e-05,16.41422]
[1779021650510,43.48,78409.6,0.0,0.84405,8e-05,16.44492]
[1779021655544,43.48,78408.17,0.0,0.84393,8e-05,16.45308]
[1779021660579,43.48,78407.48,0.0,0.84387,8e-05,16.45728]
[1779021665615,43.48,78406.08,0.0,0.84375,8e-05,16.46532]
[1779021670650,43.48,78405.13,0.0,0.84367,8e-05,16.47061]
[1779021675685,43.48,78404.33,0.0,0.84361,8e-05,16.47466]
[1779021680721,43.48,78407.34,0.0,0.84385,8e-05,16.45838]
[1779021685756,43.48,78404.67,0.0,0.84364,8e-05,16.47254]
[1779021690791,43.48,78403.57,0.0,0.84355,8e-05,16.47824]
[1779021698847,43.48,78406.47,0.0,0.84382,8e-05,16.45849]
[1779021709892,43.48,78404.65,0.0,0.84367,8e-05,16.468]
[1779021714958,43.48,78404.39,0.0,0.84365,8e-05,16.46927]
[1779021719994,43.48,78401.83,0.0,0.84345,8e-05,16.48276]
[1779021725028,43.48,78401.91,0.0,0.84346,8e-05,16.48211]
[1779021730064,43.48,78402.81,0.0,0.84354,8e-05,16.47708]
[1779021736106,43.47,78401.53,0.0,0.84344,8e-05,16.48367]
[1779021741141,43.47,78402.52,0.0,0.84352,8e-05,16.4783]
[1779021746175,43.48,78404.87,0.0,0.8437,8e-05,16.46637]
[1779021752217,43.48,78403.27,0.0,0.84359,8e-05,16.47165]
[1779021757253,43.48,78402.68,0.0,0.84353,8e-05,16.47521]
[1779021762288,43.48,78402.44,0.0,0.84352,8e-05,16.47639]
[1779021770312,43.48,78402.18,0.0,0.8435,8e-05,16.47764]
[1779021775380,43.48,78402.0,0.0,0.84348,8e-05,16.47854]
[1779021780415,43.48,78406.85,0.0,0.84387,8e-05,16.45258]
[1779021785449,43.48,78409.05,0.0,0.84405,8e-05,16.44086]
[1779021790485,43.48,78409.76,0.0,0.8441,8e-05,16.43716]
[1779021797534,43.48,78411.11,0.0,0.84421,8e-05,16.4301]
[1779021803575,43.48,78414.21,0.0,0.84445,8e-05,16.41369]
[1779021808611,43.48,78408.98,0.0,0.84403,8e-05,16.44177]
[1779021813647,43.48,78408.07,0.0,0.84399,8e-05,16.44266]
[1779021818685,43.48,78413.2,0.0,0.8444,8e-05,16.41534]
[1779021823720,43.48,78415.55,0.0,0.84458,8e-05,16.40294]
[1779021830736,43.48,78416.0,0.0,0.84461,8e-05,16.40083]
[1779021835807,43.48,78421.45,0.0,0.84505,8e-05,16.37195]
[1779021840842,43.48,78419.26,0.0,0.84487,8e-05,16.38393]
[1779021845877,43.48,78415.71,0.0,0.84458,8e-05,16.40308]
[1779021850911,43.48,78414.82,0.0,0.84451,8e-05,16.40806]
[1779021855947,43.49,78413.07,0.0,0.84436,8e-05,16.41769]
[1779021860985,43.49,78412.67,0.0,0.84433,8e-05,16.42012]
[1779021869038,43.49,78409.07,0.0,0.84403,8e-05,16.43983]
[1779021879105,43.49,78408.58,0.0,0.84402,8e-05,16.4389]
[1779021889182,43.49,78407.06,0.0,0.84389,8e-05,16.44748]
[1779021891159,43.49,78414.44,0.0,0.84448,8e-05,16.40813]
[1779021896227,43.49,78418.98,0.0,0.84483,8e-05,16.38432]
[1779021901229,43.49,78421.51,0.0,0.84503,8e-05,16.37076]
[1779021906297,43.49,78419.84,0.0,0.84491,8e-05,16.37931]
[1779021911331,43.49,78423.61,0.0,0.84521,8e-05,16.35874]
[1779021916367,43.49,78431.37,0.0,0.84583,8e-05,16.31685]
[1779021919388,43.49,78438.82,0.0,0.84643,8e-05,16.27692]
[1779021920395,43.49,78444.96,0.0,0.84691,8e-05,16.24412]
[1779021926437,43.49,78445.4,0.0,0.84694,8e-05,16.24218]
[1779021931442,43.49,78446.7,0.0,0.84707,8e-05,16.23145]
[1779021934493,43.49,78441.58,0.0,0.84666,8e-05,16.25906]
[1779021936507,43.49,78433.48,0.0,0.84602,8e-05,16.30261]
[1779021937514,43.49,78426.93,0.0,0.84549,8e-05,16.33776]
[1779021942550,43.49,78426.85,0.0,0.84548,8e-05,16.33863]
[1779021946578,43.49,78433.68,0.0,0.84602,8e-05,16.30254]
[1779021951582,43.5,78433.39,0.0,0.84598,8e-05,16.30481]
[1779021961681,43.5,78432.95,0.0,0.84593,8e-05,16.3086]
[1779021963696,43.5,78426.97,0.0,0.84545,8e-05,16.34087]
[1779021968730,43.5,78427.89,0.0,0.84551,8e-05,16.33645]
[1779021973766,43.5,78429.23,0.0,0.84561,8e-05,16.32986]
[1779021981792,43.51,78429.67,0.0,0.84563,8e-05,16.32848]
[1779021987863,43.51,78430.16,0.0,0.84566,8e-05,16.32659]
[1779021993906,43.51,78429.52,0.0,0.84563,8e-05,16.32672]
[1779021995921,43.51,78434.85,0.0,0.84605,8e-05,16.29836]
[1779021997935,43.51,78436.76,0.0,0.8462,8e-05,16.28829]
[1779022002969,43.51,78436.13,0.0,0.84614,8e-05,16.29214]
[1779022008009,43.51,78435.79,0.0,0.84611,8e-05,16.29452]
[1779022013040,43.52,78432.38,0.0,0.84582,8e-05,16.31369]
[1779022016061,43.52,78426.53,0.0,0.84535,8e-05,16.3454]
[1779022021097,43.52,78426.71,0.0,0.84536,8e-05,16.34487]
[1779022026136,43.52,78421.18,0.0,0.84491,8e-05,16.3754]
[1779022031172,43.52,78421.04,0.0,0.84488,8e-05,16.37724]
[1779022036207,43.53,78418.21,0.0,0.84464,8e-05,16.39346]
[1779022041241,43.53,78415.57,0.0,0.84442,8e-05,16.40854]
[1779022048291,43.53,78414.93,0.0,0.84435,8e-05,16.41325]
[1779022053326,43.53,78414.8,0.0,0.84436,8e-05,16.41051]
[1779022058361,43.53,78418.37,0.0,0.84464,8e-05,16.39169]
[1779022065410,43.54,78411.9,0.0,0.84412,8e-05,16.42653]
[1779022070444,43.54,78409.36,0.0,0.84391,8e-05,16.44018]
[1779022082529,43.54,78406.34,0.0,0.84365,8e-05,16.45782]
[1779022088571,43.54,78405.06,0.0,0.84354,8e-05,16.46481]
[1779022093606,43.54,78404.37,0.0,0.84349,8e-05,16.46846]
[1779022098641,43.54,78403.03,0.0,0.84338,8e-05,16.47551]
[1779022109718,43.54,78403.77,0.0,0.84345,8e-05,16.47132]
[1779022119788,43.54,78403.09,0.0,0.84342,8e-05,16.47064]
[1779022120795,43.54,78396.98,0.0,0.84293,8e-05,16.50328]
[1779022121802,43.54,78391.12,0.0,0.84246,8e-05,16.53454]
[1779022123817,43.54,78387.73,0.0,0.84219,8e-05,16.55271]
[1779022128851,43.54,78385.3,0.0,0.84199,8e-05,16.5657]
[1779022133886,43.54,78386.02,0.0,0.84205,8e-05,16.56175]
[1779022139928,43.54,78386.07,0.0,0.84206,8e-05,16.56133]
[1779022145970,43.54,78386.22,0.0,0.84207,8e-05,16.56036]
[1779022148990,43.54,78394.06,0.0,0.84271,8e-05,16.51842]
[1779022154029,43.54,78399.27,0.0,0.84312,8e-05,16.49064]
[1779022159064,43.54,78402.05,0.0,0.84334,8e-05,16.47592]
[1779022164100,43.54,78403.9,0.0,0.84349,8e-05,16.46627]
[1779022167121,43.54,78396.56,0.0,0.8429,8e-05,16.50543]
[1779022168128,43.54,78393.55,0.0,0.84266,8e-05,16.52151]
[1779022174170,43.54,78391.65,0.0,0.84254,8e-05,16.52745]
[1779022178197,43.54,78385.42,0.0,0.84204,8e-05,16.5606]
[1779022182225,43.54,78377.98,0.0,0.84144,8e-05,16.60006]
[1779022183233,43.54,78370.93,0.0,0.84087,8e-05,16.63761]
[1779022188268,43.54,78366.16,0.0,0.84048,8e-05,16.66303]
[1779022190282,43.54,78359.54,0.0,0.83995,8e-05,16.69835]
[1779022195317,43.53,78356.39,0.0,0.8397,8e-05,16.71485]
[1779022198338,43.53,78347.5,0.0,0.83897,8e-05,16.76248]
[1779022203373,43.53,78351.11,0.0,0.83926,8e-05,16.74321]
[1779022208408,43.54,78351.77,0.0,0.83931,8e-05,16.73982]
[1779022213442,43.54,78352.21,0.0,0.83935,8e-05,16.73761]
[1779022218478,43.54,78352.97,0.0,0.83941,8e-05,16.73369]
[1779022223513,43.54,78354.57,0.0,0.83954,8e-05,16.72529]
[1779022229555,43.54,78354.86,0.0,0.83956,8e-05,16.72364]
[1779022231568,43.54,78359.89,0.0,0.84,8e-05,16.69271]
[1779022236603,43.54,78360.61,0.0,0.84006,8e-05,16.6889]
[1779022242646,43.54,78361.09,0.0,0.84009,8e-05,16.68663]
[1779022247680,43.54,78363.53,0.0,0.84029,8e-05,16.67369]
[1779022252716,43.54,78363.84,0.0,0.84032,8e-05,16.67186]
[1779022257757,43.54,78362.9,0.0,0.84024,8e-05,16.67671]
[1779022263757,43.54,78363.54,0.0,0.8403,8e-05,16.67311]
[1779022271858,43.54,78363.54,0.0,0.8403,8e-05,16.67288]
[1779022276893,43.53,78363.33,0.0,0.84029,8e-05,16.67386]
[1779022280921,43.53,78369.87,0.0,0.84082,8e-05,16.6385]
[1779022285956,43.53,78369.93,0.0,0.84084,8e-05,16.63777]
[1779022291998,43.53,78368.27,0.0,0.84074,8e-05,16.64212]
[1779022297033,43.53,78368.43,0.0,0.84076,8e-05,16.64081]
[1779022302068,43.53,78366.55,0.0,0.84061,8e-05,16.65046]
[1779022307103,43.53,78366.22,0.0,0.84059,8e-05,16.65179]
[1779022312138,43.53,78365.98,0.0,0.84058,8e-05,16.65267]
[1779022317172,43.53,78364.69,0.0,0.84048,8e-05,16.65917]
[1779022322209,43.52,78364.78,0.0,0.84049,8e-05,16.65831]
[1779022329258,43.52,78364.71,0.0,0.84049,8e-05,16.65813]
[1779022334258,43.52,78362.17,0.0,0.84029,8e-05,16.67138]
[1779022339331,43.52,78362.21,0.0,0.8403,8e-05,16.67066]
[1779022349395,43.52,78362.19,0.0,0.84031,8e-05,16.66991]
[1779022354397,43.52,78362.39,0.0,0.84036,8e-05,16.66442]
[1779022359465,43.52,78362.39,0.0,0.84037,8e-05,16.66405]
[1779022364469,43.52,78362.54,0.0,0.84038,8e-05,16.66289]
[1779022369537,43.51,78362.91,0.0,0.84042,8e-05,16.66058]
[1779022374539,43.51,78362.96,0.0,0.84043,8e-05,16.66001]
[1779022379608,43.51,78363.38,0.0,0.84047,8e-05,16.65748]
[1779022384610,43.51,78363.04,0.0,0.84044,8e-05,16.65903]
[1779022388673,43.51,78354.14,0.0,0.83972,8e-05,16.70671]
[1779022393706,43.51,78350.73,0.0,0.83943,8e-05,16.72553]
[1779022398743,43.52,78355.47,0.0,0.83981,8e-05,16.7008]
[1779022399749,43.52,78349.58,0.0,0.83932,8e-05,16.73239]
[1779022401763,43.52,78343.34,0.0,0.83881,8e-05,16.76586]
[1779022406798,43.52,78341.66,0.0,0.83867,8e-05,16.77509]
[1779022411833,43.52,78339.84,0.0,0.83855,8e-05,16.78097]
[1779022416870,43.52,78339.7,0.0,0.83853,8e-05,16.78192]
[1779022424923,43.52,78336.78,0.0,0.8383,8e-05,16.79719]
[1779022429959,43.52,78337.81,0.0,0.83839,8e-05,16.79132]
[1779022434993,43.52,78337.36,0.0,0.83836,8e-05,16.79337]
[1779022440028,43.51,78336.57,0.0,0.8383,8e-05,16.79722]
[1779022445031,43.51,78335.69,0.0,0.83823,8e-05,16.80151]
[1779022450098,43.51,78335.34,0.0,0.83821,8e-05,16.80299]
[1779022455134,43.51,78332.23,0.0,0.83796,8e-05,16.81915]
[1779022460169,43.51,78332.41,0.0,0.83798,8e-05,16.81769]
[1779022465171,43.51,78332.75,0.0,0.83802,8e-05,16.8154]
[1779022470238,43.51,78331.82,0.0,0.83795,8e-05,16.8199]
[1779022475273,43.51,78329.97,0.0,0.83783,8e-05,16.82557]
[1779022480310,43.51,78328.79,0.0,0.83773,8e-05,16.8318]
[1779022485345,43.51,78332.79,0.0,0.83806,8e-05,16.81028]
[1779022490380,43.51,78333.9,0.0,0.83815,8e-05,16.80437]
[1779022495417,43.51,78333.77,0.0,0.83814,8e-05,16.80509]
[1779022502466,43.51,78333.35,0.0,0.83811,8e-05,16.80731]
[1779022508509,43.51,78336.28,0.0,0.83835,8e-05,16.79166]
[1779022513544,43.51,78336.74,0.0,0.83839,8e-05,16.78926]
[1779022518578,43.51,78336.42,0.0,0.83836,8e-05,16.79089]
[1779022523614,43.5,78338.4,0.0,0.83853,8e-05,16.77979]
[1779022525628,43.5,78345.84,0.0,0.83914,8e-05,16.7401]
[1779022530662,43.51,78347.98,0.0,0.83931,8e-05,16.729]
[1779022535698,43.51,78350.3,0.0,0.83952,8e-05,16.71301]
[1779022541740,43.51,78350.37,0.0,0.83952,8e-05,16.71322]
[1779022548789,43.51,78351.31,0.0,0.83958,8e-05,16.70892]
[1779022553824,43.51,78351.62,0.0,0.83961,8e-05,16.70727]
[1779022559865,43.51,78352.22,0.0,0.83965,8e-05,16.70432]
[1779022565882,43.51,78352.57,0.0,0.83967,8e-05,16.70312]
[1779022571950,43.51,78352.57,0.0,0.83966,8e-05,16.70379]
[1779022583025,43.51,78352.86,0.0,0.83969,8e-05,16.70234]
[1779022593095,43.52,78352.99,0.0,0.83972,8e-05,16.6977]
[1779022599139,43.52,78353.4,0.0,0.83976,8e-05,16.69561]
[1779022606164,43.52,78353.17,0.0,0.83973,8e-05,16.69696]
[1779022611224,43.52,78352.37,0.0,0.83967,8e-05,16.7013]
[1779022612231,43.52,78345.84,0.0,0.83914,8e-05,16.73618]
[1779022613239,43.52,78339.18,0.0,0.83859,8e-05,16.7718]
[1779022616259,43.52,78334.57,0.0,0.83821,8e-05,16.79655]
[1779022621295,43.52,78327.83,0.0,0.83765,8e-05,16.83309]
[1779022624316,43.52,78318.12,0.0,0.83684,8e-05,16.88526]
[1779022625324,43.52,78312.77,0.0,0.8364,8e-05,16.9139]
[1779022629351,43.52,78309.35,0.0,0.83611,8e-05,16.93224]
[1779022634388,43.52,78302.78,0.0,0.83556,8e-05,16.9676]
[1779022639427,43.52,78300.6,0.0,0.83538,8e-05,16.9796]
[1779022644458,43.52,78296.85,0.0,0.83506,8e-05,16.99988]
[1779022648486,43.52,78291.46,0.0,0.83461,8e-05,17.02869]
[1779022653521,43.52,78291.29,0.0,0.83463,8e-05,17.02549]
[1779022658556,43.52,78286.32,0.0,0.83421,8e-05,17.05195]
[1779022661577,43.52,78281.16,0.0,0.83378,8e-05,17.07938]
[1779022666611,43.52,78278.55,0.0,0.83357,8e-05,17.09293]
[1779022671647,43.52,78282.17,0.0,0.83388,8e-05,17.0734]
[1779022676682,43.52,78283.28,0.0,0.83397,8e-05,17.06732]
[1779022681721,43.52,78284.65,0.0,0.83409,8e-05,17.05987]
[1779022683731,43.52,78290.44,0.0,0.83457,8e-05,17.02895]
[1779022688765,43.52,78294.11,0.0,0.83488,8e-05,17.00904]
[1779022694807,43.52,78294.55,0.0,0.83493,8e-05,17.00622]
[1779022699844,43.51,78298.4,0.0,0.83525,8e-05,16.98529]
[1779022706892,43.51,78298.18,0.0,0.83524,8e-05,16.98584]
[1779022711927,43.51,78298.0,0.0,0.83528,8e-05,16.98156]
[1779022716962,43.51,78298.66,0.0,0.83535,8e-05,16.97689]
[1779022721997,43.5,78303.78,0.0,0.83579,8e-05,16.94876]
[1779022727033,43.5,78303.6,0.0,0.83577,8e-05,16.94975]
[1779022732068,43.51,78305.63,0.0,0.83594,8e-05,16.93917]
[1779022737077,43.51,78306.92,0.0,0.83604,8e-05,16.93256]
[1779022742138,43.51,78308.41,0.0,0.83616,8e-05,16.92489]
[1779022747173,43.51,78309.4,0.0,0.83623,8e-05,16.91992]
[1779022752209,43.51,78310.06,0.0,0.83628,8e-05,16.91674]
[1779022757245,43.51,78310.81,0.0,0.83634,8e-05,16.91306]
[1779022762278,43.51,78311.31,0.0,0.83638,8e-05,16.91073]
[1779022767312,43.51,78312.86,0.0,0.8365,8e-05,16.9028]
[1779022772347,43.51,78313.29,0.0,0.83656,8e-05,16.89695]
[1779022777383,43.51,78313.53,0.0,0.83657,8e-05,16.89628]
[1779022782417,43.51,78313.78,0.0,0.8366,8e-05,16.89449]
[1779022787428,43.51,78314.11,0.0,0.83663,8e-05,16.89228]
[1779022792487,43.51,78314.31,0.0,0.83665,8e-05,16.89077]
[1779022797523,43.51,78314.27,0.0,0.83666,8e-05,16.89055]
[1779022802558,43.51,78314.24,0.0,0.83666,8e-05,16.89027]
[1779022807594,43.51,78315.0,0.0,0.83673,8e-05,16.88579]
[1779022812627,43.51,78305.68,0.0,0.83596,8e-05,16.93541]
[1779022814641,43.51,78301.83,0.0,0.83564,8e-05,16.95613]
[1779022819678,43.51,78295.04,0.0,0.83507,8e-05,16.99265]
[1779022824713,43.51,78292.64,0.0,0.83487,8e-05,17.00548]
[1779022829748,43.51,78291.16,0.0,0.83475,8e-05,17.0134]
[1779022834782,43.51,78288.85,0.0,0.83458,8e-05,17.02172]
[1779022837863,43.51,78281.25,0.0,0.83395,8e-05,17.06225]
[1779022841833,43.51,78276.2,0.0,0.83353,8e-05,17.08904]
[1779022846868,43.51,78274.07,0.0,0.83335,8e-05,17.10015]
[1779022851904,43.51,78275.72,0.0,0.83349,8e-05,17.09116]
[1779022856938,43.51,78274.06,0.0,0.83336,8e-05,17.09985]
[1779022861973,43.51,78272.91,0.0,0.83326,8e-05,17.10586]
[1779022868018,43.5,78270.48,0.0,0.83306,8e-05,17.11869]
[1779022873052,43.5,78267.38,0.0,0.8328,8e-05,17.1351]
[1779022878086,43.5,78265.82,0.0,0.83267,8e-05,17.14324]
[1779022883121,43.5,78262.19,0.0,0.83237,8e-05,17.16238]
[1779022888215,43.5,78250.45,0.0,0.83138,8e-05,17.22468]
[1779022892184,43.5,78249.33,0.0,0.83133,8e-05,17.22605]
[1779022897219,43.5,78253.2,0.0,0.83166,8e-05,17.20476]
[1779022903261,43.5,78253.89,0.0,0.83173,8e-05,17.20038]
[1779022908296,43.5,78254.91,0.0,0.83183,8e-05,17.19437]
[1779022913332,43.49,78256.78,0.0,0.83199,8e-05,17.18388]
[1779022918366,43.49,78255.93,0.0,0.83193,8e-05,17.18792]
[1779022923401,43.49,78259.66,0.0,0.83225,8e-05,17.16749]
[1779022927429,43.49,78264.8,0.0,0.83269,8e-05,17.13956]
[1779022932463,43.49,78267.64,0.0,0.83294,8e-05,17.12407]
[1779022937500,43.49,78262.57,0.0,0.83252,8e-05,17.1506]
[1779022944551,43.48,78260.57,0.0,0.83236,8e-05,17.16047]
[1779022949585,43.48,78256.14,0.0,0.832,8e-05,17.18343]
[1779022954620,43.48,78250.39,0.0,0.83155,8e-05,17.20928]
[1779022959654,43.48,78246.92,0.0,0.83127,8e-05,17.2268]
[1779022963683,43.48,78239.62,0.0,0.83067,8e-05,17.265]
[1779022965699,43.47,78238.32,0.0,0.83056,8e-05,17.27158]
[1779022972747,43.47,78244.37,0.0,0.8311,8e-05,17.2377]
[1779022976775,43.47,78250.29,0.0,0.83162,8e-05,17.20521]
[1779022979796,43.47,78256.01,0.0,0.83211,8e-05,17.17404]
[1779022984830,43.46,78258.46,0.0,0.83233,8e-05,17.1601]
[1779022989866,43.46,78261.11,0.0,0.83256,8e-05,17.14523]
[1779022992887,43.46,78267.07,0.0,0.83307,8e-05,17.11302]
[1779022994901,43.46,78278.24,0.0,0.83401,8e-05,17.05307]
[1779022995909,43.46,78277.77,0.0,0.83397,8e-05,17.0555]
[1779022996915,43.46,78283.53,0.0,0.83446,8e-05,17.02452]
[1779023001950,43.46,78280.66,0.0,0.83423,8e-05,17.03888]
[1779023006986,43.45,78282.32,0.0,0.83438,8e-05,17.02917]
[1779023012020,43.45,78277.46,0.0,0.83401,8e-05,17.05058]
[1779023014034,43.45,78268.47,0.0,0.83326,8e-05,17.09833]
[1779023016048,43.45,78260.22,0.0,0.83257,8e-05,17.14222]
[1779023017055,43.45,78254.75,0.0,0.83211,8e-05,17.17135]
[1779023022090,43.45,78251.39,0.0,0.83184,8e-05,17.18879]
[1779023027128,43.45,78257.26,0.0,0.83234,8e-05,17.15688]
[1779023032163,43.45,78260.15,0.0,0.8326,8e-05,17.14065]
[1779023034176,43.44,78265.59,0.0,0.83306,8e-05,17.11135]
[1779023039217,43.44,78265.02,0.0,0.83302,8e-05,17.11368]
[1779023044249,43.44,78263.88,0.0,0.83294,8e-05,17.11905]
[1779023049343,43.44,78265.39,0.0,0.83307,8e-05,17.11029]
[1779023055326,43.44,78262.31,0.0,0.83283,8e-05,17.12591]
[1779023060362,43.43,78262.26,0.0,0.83283,8e-05,17.12549]
[1779023065396,43.43,78261.16,0.0,0.83275,8e-05,17.13068]
[1779023070431,43.43,78261.11,0.0,0.83276,8e-05,17.13027]
[1779023078488,43.43,78259.97,0.0,0.8327,8e-05,17.13128]
[1779023083523,43.43,78263.05,0.0,0.83297,8e-05,17.11415]
[1779023088557,43.42,78263.87,0.0,0.83305,8e-05,17.10917]
[1779023093592,43.42,78262.62,0.0,0.83296,8e-05,17.11527]
[1779023098628,43.42,78263.15,0.0,0.83301,8e-05,17.11189]
[1779023103663,43.42,78264.83,0.0,0.83316,8e-05,17.10247]
[1779023105677,43.42,78272.01,0.0,0.83376,8e-05,17.0639]
[1779023118768,43.42,78275.68,0.0,0.83408,8e-05,17.04374]
[1779023119774,43.42,78281.5,0.0,0.83457,8e-05,17.01263]
[1779023124810,43.42,78283.99,0.0,0.83477,8e-05,16.99942]
[1779023129844,43.42,78284.24,0.0,0.83479,8e-05,16.99801]
[1779023135887,43.42,78284.95,0.0,0.83488,8e-05,16.99018]
[1779023140923,43.42,78285.49,0.0,0.83493,8e-05,16.98729]
[1779023146965,43.42,78288.73,0.0,0.8352,8e-05,16.96984]
[1779023153008,43.42,78289.09,0.0,0.83523,8e-05,16.96768]
[1779023159049,43.42,78289.55,0.0,0.83528,8e-05,16.96474]
[1779023163077,43.41,78295.08,0.0,0.83575,8e-05,16.93481]
[1779023168112,43.41,78293.96,0.0,0.83566,8e-05,16.94048]
[1779023173148,43.41,78296.08,0.0,0.83584,8e-05,16.9288]
[1779023178184,43.41,78296.13,0.0,0.83585,8e-05,16.92827]
[1779023184226,43.41,78296.39,0.0,0.83587,8e-05,16.92657]
[1779023190271,43.41,78294.25,0.0,0.8357,8e-05,16.93764]
[1779023195311,43.41,78281.56,0.0,0.83467,8e-05,17.00136]
[1779023196318,43.41,78269.36,0.0,0.83365,8e-05,17.0666]
[1779023203367,43.41,78267.3,0.0,0.83348,8e-05,17.07722]
[1779023208409,43.41,78273.57,0.0,0.83401,8e-05,17.04359]
[1779023213437,43.41,78269.05,0.0,0.83363,8e-05,17.06769]
[1779023217466,43.41,78261.08,0.0,0.83296,8e-05,17.11019]
[1779023218472,43.41,78255.32,0.0,0.83248,8e-05,17.14088]
[1779023223507,43.41,78254.39,0.0,0.83241,8e-05,17.14522]
[1779023229548,43.4,78254.12,0.0,0.8324,8e-05,17.14589]
[1779023237605,43.4,78254.68,0.0,0.83246,8e-05,17.14195]
[1779023242641,43.4,78255.27,0.0,0.83252,8e-05,17.13809]
[1779023250748,43.39,78255.36,0.0,0.83255,8e-05,17.13642]
[1779023258753,43.39,78256.1,0.0,0.83266,8e-05,17.12726]
[1779023265801,43.39,78258.16,0.0,0.83284,8e-05,17.11532]
[1779023267815,43.39,78249.33,0.0,0.8321,8e-05,17.16222]
[1779023272849,43.39,78254.2,0.0,0.83253,8e-05,17.13532]
[1779023277885,43.38,78254.32,0.0,0.83255,8e-05,17.13386]
[1779023286948,43.38,78253.81,0.0,0.83253,8e-05,17.13503]
[1779023288963,43.38,78248.4,0.0,0.83208,8e-05,17.16358]
[1779023290977,43.38,78242.3,0.0,0.83157,8e-05,17.19598]
[1779023296012,43.37,78245.93,0.0,0.83188,8e-05,17.17581]
[1779023299033,43.37,78251.84,0.0,0.83239,8e-05,17.14377]
[1779023301047,43.37,78249.53,0.0,0.8322,8e-05,17.15596]
[1779023303062,43.37,78248.02,0.0,0.83207,8e-05,17.16379]
[1779023308095,43.37,78245.07,0.0,0.83184,8e-05,17.17886]
[1779023313130,43.37,78249.71,0.0,0.83227,8e-05,17.14929]
[1779023319173,43.37,78252.98,0.0,0.83255,8e-05,17.13114]
[1779023324208,43.37,78253.94,0.0,0.83264,8e-05,17.12551]
[1779023328235,43.36,78259.53,0.0,0.83312,8e-05,17.09523]
[1779023333271,43.36,78261.76,0.0,0.83331,8e-05,17.08295]
[1779023339313,43.36,78261.2,0.0,0.83328,8e-05,17.08517]
[1779023344352,43.36,78262.26,0.0,0.83338,8e-05,17.07891]
[1779023349387,43.36,78263.58,0.0,0.8335,8e-05,17.07129]
[1779023361471,43.36,78265.64,0.0,0.83368,8e-05,17.0592]
[1779023366506,43.35,78267.48,0.0,0.83384,8e-05,17.04928]
[1779023371540,43.35,78267.87,0.0,0.8339,8e-05,17.04309]
[1779023376577,43.35,78267.75,0.0,0.83389,8e-05,17.04366]
[1779023381613,43.35,78268.23,0.0,0.83394,8e-05,17.04103]
[1779023386648,43.35,78268.67,0.0,0.83397,8e-05,17.03861]
[1779023391683,43.35,78269.29,0.0,0.83403,8e-05,17.03524]
[1779023396718,43.35,78267.79,0.0,0.8339,8e-05,17.04322]
[1779023401753,43.35,78264.31,0.0,0.83361,8e-05,17.06177]
[1779023407795,43.35,78264.99,0.0,0.83367,8e-05,17.05799]
[1779023414843,43.35,78265.54,0.0,0.83371,8e-05,17.0551]
[1779023419878,43.35,78266.48,0.0,0.83379,8e-05,17.05032]
[1779023424915,43.35,78271.47,0.0,0.83421,8e-05,17.02355]
[1779023429948,43.35,78270.79,0.0,0.83415,8e-05,17.02733]
[1779023436997,43.35,78269.19,0.0,0.83404,8e-05,17.03198]
[1779023442084,43.35,78268.49,0.0,0.83398,8e-05,17.0357]
[1779023452155,43.35,78267.77,0.0,0.83393,8e-05,17.03947]
[1779023458147,43.35,78267.12,0.0,0.83387,8e-05,17.04287]
[1779023463182,43.35,78269.99,0.0,0.83411,8e-05,17.02741]
[1779023468218,43.35,78272.05,0.0,0.83429,8e-05,17.01645]
[1779023473254,43.35,78271.59,0.0,0.83425,8e-05,17.01906]
[1779023479295,43.36,78270.02,0.0,0.83411,8e-05,17.0277]
[1779023485338,43.36,78267.42,0.0,0.83389,8e-05,17.04181]
[1779023491380,43.36,78264.45,0.0,0.83367,8e-05,17.05383]
[1779023496418,43.36,78265.89,0.0,0.83379,8e-05,17.04624]
[1779023502507,43.36,78262.06,0.0,0.83346,8e-05,17.06692]
[1779023508502,43.36,78262.06,0.0,0.83346,8e-05,17.06702]
[1779023513537,43.36,78260.4,0.0,0.83332,8e-05,17.07597]
[1779023520585,43.36,78259.99,0.0,0.83328,8e-05,17.07821]
[1779023525622,43.36,78260.39,0.0,0.83332,8e-05,17.0761]
[1779023530658,43.36,78260.96,0.0,0.83336,8e-05,17.07316]
[1779023535692,43.36,78259.59,0.0,0.83324,8e-05,17.08062]
[1779023541736,43.36,78259.75,0.0,0.83326,8e-05,17.07995]
[1779023544755,43.36,78253.36,0.0,0.83271,8e-05,17.1143]
[1779023546769,43.36,78244.75,0.0,0.83199,8e-05,17.1604]
[1779023551807,43.36,78247.1,0.0,0.83221,8e-05,17.14395]
[1779023552814,43.36,78241.46,0.0,0.83173,8e-05,17.17411]
[1779023557849,43.36,78238.26,0.0,0.83146,8e-05,17.19152]
[1779023562884,43.36,78238.82,0.0,0.8315,8e-05,17.18895]
[1779023568932,43.36,78237.8,0.0,0.8314,8e-05,17.19494]
[1779023570946,43.36,78232.34,0.0,0.83094,9e-05,17.22429]
[1779023575980,43.36,78230.32,0.0,0.83076,9e-05,17.23536]
[1779023581016,43.37,78231.61,0.0,0.83086,9e-05,17.22882]
[1779023586052,43.37,78229.9,0.0,0.83071,9e-05,17.23833]
[1779023591088,43.37,78225.16,0.0,0.8303,9e-05,17.26399]
[1779023596123,43.37,78224.35,0.0,0.83023,9e-05,17.26845]
[1779023601162,43.37,78224.4,0.0,0.83024,9e-05,17.26825]
[1779023606197,43.37,78224.44,0.0,0.83024,9e-05,17.26811]
[1779023611231,43.37,78224.53,0.0,0.83027,9e-05,17.26392]
[1779023616266,43.37,78225.18,0.0,0.83033,9e-05,17.26051]
[1779023621302,43.37,78220.37,0.0,0.82992,9e-05,17.28618]
[1779023626337,43.37,78217.52,0.0,0.82967,9e-05,17.30126]
[1779023632385,43.37,78216.69,0.0,0.8296,9e-05,17.30572]
[1779023637422,43.37,78215.18,0.0,0.82947,9e-05,17.31386]
[1779023643464,43.37,78215.0,0.0,0.82946,9e-05,17.31492]
[1779023648499,43.37,78213.8,0.0,0.82935,9e-05,17.32141]
[1779023653533,43.37,78213.38,0.0,0.82931,9e-05,17.32372]
[1779023658569,43.37,78212.79,0.0,0.82926,9e-05,17.32692]
[1779023663643,43.37,78211.18,0.0,0.82912,9e-05,17.33555]
[1779023669646,43.37,78209.24,0.0,0.82896,9e-05,17.34593]
[1779023675689,43.37,78207.55,0.0,0.82884,9e-05,17.35093]
[1779023680724,43.37,78209.79,0.0,0.82903,9e-05,17.33899]
[1779023686766,43.37,78210.33,0.0,0.82908,9e-05,17.33612]
[1779023692808,43.37,78211.56,0.0,0.82919,9e-05,17.32955]
[1779023697843,43.37,78212.85,0.0,0.8293,9e-05,17.32262]
[1779023702877,43.37,78211.35,0.0,0.82917,9e-05,17.33053]
[1779023706905,43.37,78201.43,0.0,0.82832,9e-05,17.38355]
[1779023710934,43.37,78195.14,0.0,0.82777,9e-05,17.41724]
[1779023715969,43.37,78193.48,0.0,0.82763,9e-05,17.42615]
[1779023717983,43.37,78185.2,0.0,0.82691,9e-05,17.47045]
[1779023718990,43.37,78178.77,0.0,0.82636,9e-05,17.50478]
[1779023724025,43.37,78176.37,0.0,0.82615,9e-05,17.51737]
[1779023727046,43.37,78169.93,0.0,0.82559,9e-05,17.55156]
[1779023733090,43.37,78168.02,0.0,0.82546,9e-05,17.55734]
[1779023735103,43.37,78174.56,0.0,0.82603,9e-05,17.52245]
[1779023740137,43.37,78171.37,0.0,0.82575,9e-05,17.53957]
[1779023745172,43.37,78166.49,0.0,0.82533,9e-05,17.56562]
[1779023750208,43.37,78165.32,0.0,0.82523,9e-05,17.57186]
[1779023752222,43.37,78170.58,0.0,0.82568,9e-05,17.5439]
[1779023755243,43.37,78163.32,0.0,0.82505,9e-05,17.5828]
[1779023760278,43.37,78161.95,0.0,0.82492,9e-05,17.59076]
[1779023765313,43.37,78164.94,0.0,0.82517,9e-05,17.57552]
[1779023770347,43.38,78164.61,0.0,0.82513,9e-05,17.57801]
[1779023775383,43.38,78163.77,0.0,0.82504,9e-05,17.58315]
[1779023780419,43.38,78162.44,0.0,0.82492,9e-05,17.59088]
[1779023785453,43.38,78159.69,0.0,0.82467,9e-05,17.60603]
[1779023791496,43.38,78156.36,0.0,0.8244,9e-05,17.62028]
[1779023796531,43.38,78151.46,0.0,0.82397,9e-05,17.64674]
[1779023801566,43.38,78150.27,0.0,0.82386,9e-05,17.65332]
[1779023806606,43.38,78149.25,0.0,0.82377,9e-05,17.65897]
[1779023810634,43.38,78155.56,0.0,0.82432,9e-05,17.62535]
[1779023812647,43.38,78159.72,0.0,0.82468,9e-05,17.60307]
[1779023818690,43.38,78158.76,0.0,0.8246,9e-05,17.60792]
[1779023823725,43.38,78155.28,0.0,0.8243,9e-05,17.62628]
[1779023828760,43.38,78153.9,0.0,0.82419,9e-05,17.63334]
[1779023833795,43.38,78152.07,0.0,0.82403,9e-05,17.64309]
[1779023837824,43.38,78146.99,0.0,0.82358,9e-05,17.6702]
[1779023838838,43.38,78140.39,0.0,0.823,9e-05,17.70538]
[1779023839838,43.38,78127.69,0.0,0.82188,9e-05,17.773]
[1779023840847,43.38,78119.41,0.0,0.82115,9e-05,17.81699]
[1779023841854,43.38,78118.12,0.0,0.82104,9e-05,17.82377]
[1779023843870,43.38,78126.3,0.0,0.82176,9e-05,17.78038]
[1779023848902,43.38,78128.39,0.0,0.82194,9e-05,17.76932]
[1779023853937,43.38,78127.79,0.0,0.82192,9e-05,17.76858]
[1779023858972,43.38,78128.79,0.0,0.822,9e-05,17.7634]
[1779023859978,43.38,78134.2,0.0,0.82248,9e-05,17.7347]
[1779023865064,43.39,78136.99,0.0,0.82271,9e-05,17.72075]
[1779023870050,43.39,78143.41,0.0,0.82325,9e-05,17.68783]
[1779023873072,43.39,78149.81,0.0,0.8238,9e-05,17.65463]
[1779023878107,43.4,78152.2,0.0,0.82399,9e-05,17.64343]
[1779023883142,43.4,78154.62,0.0,0.82417,9e-05,17.63207]
[1779023888177,43.41,78161.14,0.0,0.82472,9e-05,17.59883]
[1779023889184,43.41,78167.96,0.0,0.82531,9e-05,17.56276]
[1779023894219,43.41,78172.63,0.0,0.82571,9e-05,17.53836]
[1779023899253,43.41,78171.27,0.0,0.82559,9e-05,17.54572]
[1779023900263,43.41,78164.88,0.0,0.82503,9e-05,17.57997]
[1779023905297,43.41,78165.75,0.0,0.82509,9e-05,17.57638]
[1779023910331,43.41,78167.82,0.0,0.82526,9e-05,17.56591]
[1779023915366,43.42,78167.08,0.0,0.82522,9e-05,17.56636]
[1779023920401,43.42,78164.34,0.0,0.82497,9e-05,17.58121]
[1779023924429,43.42,78170.04,0.0,0.82547,9e-05,17.55081]
[1779023929464,43.42,78174.43,0.0,0.82585,9e-05,17.52752]
[1779023934498,43.42,78173.08,0.0,0.82573,9e-05,17.53475]
[1779023939534,43.42,78175.44,0.0,0.82594,9e-05,17.52223]
[1779023944570,43.42,78177.96,0.0,0.82615,9e-05,17.50885]
[1779023949604,43.42,78181.59,0.0,0.82647,9e-05,17.48955]
[1779023954639,43.42,78184.59,0.0,0.82673,9e-05,17.47359]
[1779023956653,43.42,78190.62,0.0,0.82725,9e-05,17.4415]
[1779023961688,43.42,78194.28,0.0,0.82756,9e-05,17.42202]
[1779023966722,43.42,78194.8,0.0,0.82761,9e-05,17.41934]
[1779023973772,43.42,78195.54,0.0,0.82769,9e-05,17.41157]
[1779023978807,43.42,78200.96,0.0,0.82816,9e-05,17.3828]
[1779023983842,43.42,78203.41,0.0,0.82837,9e-05,17.36995]
[1779023988876,43.42,78207.11,0.0,0.82868,9e-05,17.35052]
[1779023994919,43.42,78204.19,0.0,0.82842,9e-05,17.3665]
[1779023999954,43.42,78203.17,0.0,0.82833,9e-05,17.37226]
[1779024002974,43.42,78193.93,0.0,0.82753,9e-05,17.42179]
[1779024003982,43.42,78192.78,0.0,0.82743,9e-05,17.42801]
[1779024010026,43.42,78193.25,0.0,0.82747,9e-05,17.42574]
[1779024015060,43.42,78191.56,0.0,0.82732,9e-05,17.43485]
[1779024020096,43.42,78187.67,0.0,0.82698,9e-05,17.45556]
[1779024025134,43.42,78186.78,0.0,0.82691,9e-05,17.46013]
[1779024029158,43.42,78180.88,0.0,0.8264,9e-05,17.49146]
[1779024034192,43.42,78176.99,0.0,0.8261,9e-05,17.50786]
[1779024039229,43.42,78175.37,0.0,0.82596,9e-05,17.5163]
[1779024044263,43.42,78177.44,0.0,0.82614,9e-05,17.50517]
[1779024049299,43.42,78176.69,0.0,0.82608,9e-05,17.5091]
[1779024055341,43.42,78181.65,0.0,0.82651,9e-05,17.48274]
[1779024061382,43.42,78182.83,0.0,0.82661,9e-05,17.47659]
[1779024066417,43.42,78183.72,0.0,0.82668,9e-05,17.47198]
[1779024071451,43.42,78188.16,0.0,0.82706,9e-05,17.44855]
[1779024076553,43.42,78187.98,0.0,0.82704,9e-05,17.44985]
[1779024082529,43.43,78189.41,0.0,0.82716,9e-05,17.44263]
[1779024087564,43.43,78189.76,0.0,0.82718,9e-05,17.4411]
[1779024091594,43.43,78195.11,0.0,0.82767,9e-05,17.40887]
[1779024096629,43.43,78196.12,0.0,0.82775,9e-05,17.40398]
[1779024101664,43.43,78196.32,0.0,0.82776,9e-05,17.40339]
[1779024106766,43.43,78196.77,0.0,0.82779,9e-05,17.40142]
[1779024112741,43.43,78199.57,0.0,0.82802,9e-05,17.387]
[1779024117775,43.43,78203.38,0.0,0.82834,9e-05,17.36704]
[1779024122811,43.43,78202.84,0.0,0.82829,9e-05,17.3702]
[1779024127845,43.44,78202.29,0.0,0.82824,9e-05,17.37336]
[1779024132881,43.44,78203.29,0.0,0.82832,9e-05,17.36827]
[1779024137918,43.44,78203.11,0.0,0.82831,9e-05,17.36947]
[1779024144965,43.44,78207.45,0.0,0.82867,9e-05,17.34694]
[1779024150002,43.44,78206.72,0.0,0.8286,9e-05,17.35131]
[1779024155035,43.44,78207.77,0.0,0.82872,9e-05,17.34158]
[1779024160069,43.44,78200.74,0.0,0.82811,9e-05,17.37936]
[1779024165106,43.44,78199.5,0.0,0.828,9e-05,17.38645]
[1779024170140,43.44,78196.89,0.0,0.82776,9e-05,17.40085]
[1779024176182,43.45,78197.4,0.0,0.8278,9e-05,17.39873]
[1779024182224,43.45,78196.98,0.0,0.82775,9e-05,17.4015]
[1779024187325,43.45,78196.83,0.0,0.82773,9e-05,17.40275]
[1779024193300,43.45,78199.74,0.0,0.82798,9e-05,17.38783]
[1779024198336,43.45,78201.76,0.0,0.82814,9e-05,17.37763]
[1779024203372,43.45,78198.25,0.0,0.82783,9e-05,17.39683]
[1779024208405,43.45,78198.25,0.0,0.82782,9e-05,17.39731]
[1779024217469,43.46,78198.49,0.0,0.82786,9e-05,17.39285]
[1779024224517,43.46,78198.27,0.0,0.82783,9e-05,17.39467]
[1779024229553,43.46,78197.8,0.0,0.82778,9e-05,17.3976]
[1779024233581,43.46,78190.49,0.0,0.82715,9e-05,17.43682]
[1779024238616,43.46,78185.83,0.0,0.82675,9e-05,17.46172]
[1779024243651,43.46,78186.48,0.0,0.8268,9e-05,17.45839]
[1779024248686,43.46,78185.14,0.0,0.82668,9e-05,17.46566]
[1779024253721,43.46,78184.27,0.0,0.8266,9e-05,17.47042]
[1779024258755,43.46,78183.62,0.0,0.82655,9e-05,17.47399]
[1779024263791,43.46,78184.25,0.0,0.8266,9e-05,17.47068]
[1779024268827,43.46,78185.97,0.0,0.82675,9e-05,17.4616]
[1779024273860,43.46,78187.57,0.0,0.82691,9e-05,17.44916]
[1779024278896,43.46,78187.86,0.0,0.82694,9e-05,17.44777]
[1779024283931,43.46,78189.82,0.0,0.8271,9e-05,17.43748]
[1779024286952,43.46,78198.14,0.0,0.82782,9e-05,17.39321]
[1779024290981,43.46,78191.52,0.0,0.82725,9e-05,17.42858]
[1779024296015,43.46,78192.22,0.0,0.82731,9e-05,17.42502]
[1779024301051,43.47,78192.03,0.0,0.82729,9e-05,17.42619]
[1779024308100,43.47,78194.25,0.0,0.82747,9e-05,17.41475]
[1779024317165,43.47,78194.08,0.0,0.82745,9e-05,17.41614]
[1779024324215,43.47,78195.94,0.0,0.8276,9e-05,17.40657]
[1779024338309,43.47,78197.43,0.0,0.82775,9e-05,17.39515]
[1779024343347,43.47,78197.85,0.0,0.82779,9e-05,17.39308]
[1779024348449,43.47,78198.49,0.0,0.82784,9e-05,17.38982]
[1779024357442,43.47,78198.49,0.0,0.82784,9e-05,17.3901]
[1779024367513,43.47,78198.5,0.0,0.82783,9e-05,17.3903]
[1779024372551,43.47,78202.83,0.0,0.8282,9e-05,17.36727]
[1779024377585,43.47,78202.77,0.0,0.8282,9e-05,17.36779]
[1779024384635,43.47,78202.01,0.0,0.82812,9e-05,17.37223]
[1779024389670,43.48,78203.31,0.0,0.82823,9e-05,17.36569]
[1779024394705,43.48,78203.3,0.0,0.82825,9e-05,17.36214]
[1779024399740,43.48,78202.72,0.0,0.82819,9e-05,17.3657]
[1779024404775,43.48,78203.05,0.0,0.82821,9e-05,17.36444]
[1779024410818,43.48,78203.96,0.0,0.82828,9e-05,17.36022]
[1779024415852,43.48,78208.78,0.0,0.82869,9e-05,17.33523]
[1779024420888,43.49,78207.81,0.0,0.82859,9e-05,17.34112]
[1779024425931,43.49,78208.39,0.0,0.82863,9e-05,17.33875]
[1779024431965,43.49,78207.33,0.0,0.82853,9e-05,17.34525]
[1779024439079,43.49,78210.09,0.0,0.82875,9e-05,17.33164]
[1779024445057,43.5,78209.61,0.0,0.82869,9e-05,17.33519]
[1779024450091,43.5,78213.24,0.0,0.82899,9e-05,17.31669]
[1779024455127,43.5,78212.46,0.0,0.82895,9e-05,17.31692]
[1779024458147,43.5,78217.84,0.0,0.82941,9e-05,17.28842]
[1779024463181,43.5,78219.65,0.0,0.82956,9e-05,17.27906]
[1779024468216,43.5,78219.25,0.0,0.82952,9e-05,17.28146]
[1779024473251,43.5,78220.87,0.0,0.82965,9e-05,17.27314]
[1779024479359,43.5,78222.08,0.0,0.82975,9e-05,17.26713]
[1779024485337,43.5,78221.52,0.0,0.82969,9e-05,17.27057]
[1779024490371,43.51,78221.12,0.0,0.82965,9e-05,17.27303]
[1779024499502,43.51,78220.26,0.0,0.82957,9e-05,17.27819]
[1779024505517,43.51,78221.84,0.0,0.8297,9e-05,17.27014]
[1779024511558,43.51,78218.18,0.0,0.82942,9e-05,17.28565]
[1779024516591,43.51,78214.95,0.0,0.82914,9e-05,17.30281]
[1779024522632,43.51,78215.07,0.0,0.82915,9e-05,17.30215]
[1779024529684,43.51,78211.16,0.0,0.82882,9e-05,17.32311]
[1779024535724,43.51,78208.89,0.0,0.82862,9e-05,17.33529]
[1779024541766,43.51,78206.29,0.0,0.82839,9e-05,17.34926]
[1779024547810,43.51,78204.98,0.0,0.82828,9e-05,17.35641]
[1779024553852,43.51,78202.95,0.0,0.8281,9e-05,17.36741]
[1779024557879,43.51,78209.15,0.0,0.82863,9e-05,17.33442]
[1779024562914,43.51,78215.08,0.0,0.82914,9e-05,17.30301]
[1779024567949,43.51,78220.26,0.0,0.82958,9e-05,17.27563]
[1779024572984,43.51,78222.78,0.0,0.82982,9e-05,17.25846]
[1779024578019,43.51,78225.35,0.0,0.83003,9e-05,17.24515]
[1779024583053,43.52,78227.42,0.0,0.8302,9e-05,17.2346]
[1779024589095,43.52,78227.14,0.0,0.83017,9e-05,17.23679]
[1779024594132,43.52,78227.15,0.0,0.83016,9e-05,17.23718]
[1779024596148,43.52,78233.64,0.0,0.83071,9e-05,17.20283]
[1779024600173,43.52,78239.41,0.0,0.83119,8e-05,17.17272]
[1779024606214,43.52,78240.42,0.0,0.83126,8e-05,17.16837]
[1779024612256,43.53,78243.61,0.0,0.83151,8e-05,17.15244]
[1779024615278,43.53,78238.44,0.0,0.83107,8e-05,17.18051]
[1779024620313,43.53,78228.67,0.0,0.83022,9e-05,17.2334]
[1779024621320,43.53,78216.9,0.0,0.82921,9e-05,17.29631]
[1779024622327,43.53,78210.56,0.0,0.82867,9e-05,17.33011]
[1779024624341,43.53,78204.99,0.0,0.82819,9e-05,17.35991]
[1779024629376,43.53,78203.4,0.0,0.82804,9e-05,17.36907]
[1779024634411,43.54,78202.49,0.0,0.82798,9e-05,17.37055]
[1779024639448,43.54,78201.36,0.0,0.82788,9e-05,17.37721]
[1779024649517,43.54,78201.04,0.0,0.82785,9e-05,17.37862]
[1779024654553,43.54,78201.68,0.0,0.82791,9e-05,17.37499]
[1779024660624,43.54,78200.72,0.0,0.82783,9e-05,17.37981]
[1779024665629,43.54,78200.54,0.0,0.82782,9e-05,17.38053]
[1779024670695,43.53,78199.97,0.0,0.82778,9e-05,17.38327]
[1779024676709,43.53,78199.63,0.0,0.82775,9e-05,17.38476]
[1779024684772,43.53,78198.95,0.0,0.8277,9e-05,17.388]
[1779024685780,43.53,78208.3,0.0,0.8285,9e-05,17.3382]
[1779024686786,43.53,78210.36,0.0,0.82868,9e-05,17.32726]
[1779024691822,43.53,78209.62,0.0,0.82865,9e-05,17.32722]
[1779024696856,43.53,78214.46,0.0,0.82906,9e-05,17.30163]
[1779024701892,43.53,78215.77,0.0,0.82917,9e-05,17.29492]
[1779024707934,43.53,78214.46,0.0,0.82905,9e-05,17.3023]
[1779024714983,43.54,78209.78,0.0,0.82864,9e-05,17.32736]
[1779024721027,43.54,78209.73,0.0,0.82864,9e-05,17.3277]
[1779024723040,43.54,78204.43,0.0,0.82818,9e-05,17.3559]
[1779024728076,43.54,78203.27,0.0,0.82808,9e-05,17.36203]
[1779024732104,43.54,78197.07,0.0,0.82755,9e-05,17.39491]
[1779024737138,43.53,78193.61,0.0,0.82726,9e-05,17.41311]
[1779024738146,43.53,78188.49,0.0,0.82682,9e-05,17.44035]
[1779024743181,43.53,78188.81,0.0,0.82684,9e-05,17.43873]
[1779024751266,43.54,78190.27,0.0,0.82699,9e-05,17.42708]
[1779024756273,43.54,78194.27,0.0,0.82734,9e-05,17.40597]
[1779024761307,43.54,78192.74,0.0,0.8272,9e-05,17.41419]
[1779024766343,43.53,78193.75,0.0,0.8273,9e-05,17.40836]
[1779024771378,43.53,78195.01,0.0,0.82741,9e-05,17.40124]
[1779024779434,43.53,78196.43,0.0,0.82754,9e-05,17.39312]
[1779024784470,43.53,78196.52,0.0,0.82756,9e-05,17.39231]
[1779024789503,43.53,78196.98,0.0,0.8276,9e-05,17.38955]
[1779024794539,43.53,78197.11,0.0,0.82762,9e-05,17.38856]
[1779024799574,43.53,78190.9,0.0,0.82709,9e-05,17.42128]
[1779024804610,43.53,78191.47,0.0,0.82713,9e-05,17.41833]
[1779024807630,43.53,78198.63,0.0,0.82775,9e-05,17.3802]
[1779024812666,43.53,78198.98,0.0,0.8278,9e-05,17.3748]
[1779024817700,43.53,78200.4,0.0,0.82792,9e-05,17.36779]
[1779024822735,43.53,78200.37,0.0,0.82792,9e-05,17.36789]
[1779024827770,43.53,78199.8,0.0,0.82787,9e-05,17.37067]
[1779024828777,43.53,78206.16,0.0,0.82842,9e-05,17.33667]
[1779024829784,43.53,78204.18,0.0,0.82825,9e-05,17.3471]
[1779024834819,43.53,78204.43,0.0,0.82828,9e-05,17.34505]
[1779024839853,43.53,78203.61,0.0,0.82822,9e-05,17.34885]
[1779024844889,43.52,78202.39,0.0,0.82813,9e-05,17.35478]
[1779024850930,43.52,78201.83,0.0,0.82809,9e-05,17.35712]
[1779024855966,43.52,78201.32,0.0,0.82805,9e-05,17.35931]
[1779024861001,43.52,78203.73,0.0,0.82827,9e-05,17.34605]
[1779024866036,43.52,78204.32,0.0,0.82832,9e-05,17.34255]
[1779024871072,43.52,78205.32,0.0,0.82844,9e-05,17.33286]
[1779024876106,43.52,78206.02,0.0,0.82851,9e-05,17.32887]
[1779024881141,43.52,78205.6,0.0,0.82847,9e-05,17.33085]
[1779024886176,43.52,78206.63,0.0,0.82857,9e-05,17.32511]
[1779024891211,43.51,78218.61,0.0,0.8296,9e-05,17.26116]
[1779024896246,43.51,78222.15,0.0,0.8299,9e-05,17.24223]
[1779024901281,43.51,78224.19,0.0,0.83007,9e-05,17.23128]
[1779024904302,43.51,78232.54,0.0,0.83079,9e-05,17.1868]
[1779024905309,43.51,78238.04,0.0,0.83125,8e-05,17.15756]
[1779024907323,43.52,78243.09,0.0,0.83168,8e-05,17.13085]
[1779024912358,43.52,78247.63,0.0,0.83206,8e-05,17.10713]
[1779024914372,43.52,78252.76,0.0,0.83249,8e-05,17.07998]
[1779024920415,43.52,78257.47,0.0,0.83287,8e-05,17.0557]
[1779024925449,43.52,78254.68,0.0,0.83263,8e-05,17.07123]
[1779024930483,43.52,78255.39,0.0,0.83268,8e-05,17.06807]
[1779024936526,43.53,78256.38,0.0,0.83278,8e-05,17.05947]
[1779024941561,43.53,78259.08,0.0,0.833,8e-05,17.0457]
[1779024946596,43.53,78258.86,0.0,0.83297,8e-05,17.04754]
[1779024952638,43.53,78259.84,0.0,0.83304,8e-05,17.04302]
[1779024957673,43.53,78257.31,0.0,0.83282,8e-05,17.05718]
[1779024962708,43.54,78258.9,0.0,0.83294,8e-05,17.04943]
[1779024967743,43.54,78258.46,0.0,0.83289,8e-05,17.05254]
[1779024972810,43.54,78262.17,0.0,0.83319,8e-05,17.03348]
[1779024976806,43.54,78265.28,0.0,0.83345,8e-05,17.01727]
[1779024981842,43.54,78262.97,0.0,0.83325,8e-05,17.02977]
[1779024987882,43.54,78261.88,0.0,0.83316,8e-05,17.03579]
[1779024992956,43.54,78260.82,0.0,0.83309,8e-05,17.03759]
[1779025000975,43.54,78259.19,0.0,0.83295,8e-05,17.04667]
[1779025006009,43.54,78258.13,0.0,0.83285,8e-05,17.05267]
[1779025011045,43.55,78257.97,0.0,0.83284,8e-05,17.05383]
[1779025016081,43.55,78259.42,0.0,0.83296,8e-05,17.04626]
[1779025021117,43.54,78261.14,0.0,0.83311,8e-05,17.03675]
[1779025023169,43.54,78264.14,0.0,0.83336,8e-05,17.02071]
[1779025032194,43.54,78263.24,0.0,0.83329,8e-05,17.02515]
[1779025037229,43.54,78260.85,0.0,0.83309,8e-05,17.03769]
[1779025043271,43.54,78259.75,0.0,0.833,8e-05,17.0433]
[1779025049313,43.54,78259.32,0.0,0.83297,8e-05,17.04538]
[1779025054349,43.54,78257.77,0.0,0.83287,8e-05,17.04939]
[1779025059382,43.54,78259.28,0.0,0.833,8e-05,17.04121]
[1779025064419,43.54,78257.5,0.0,0.83285,8e-05,17.05054]
[1779025069453,43.54,78257.63,0.0,0.83286,8e-05,17.0497]
[1779025074488,43.54,78257.04,0.0,0.83282,8e-05,17.05267]
[1779025079523,43.54,78257.1,0.0,0.83283,8e-05,17.05219]
[1779025085567,43.54,78257.72,0.0,0.83288,8e-05,17.04872]
[1779025090600,43.54,78262.01,0.0,0.83324,8e-05,17.02578]
[1779025093661,43.54,78267.87,0.0,0.83374,8e-05,16.99458]
[1779025095643,43.54,78260.05,0.0,0.83308,8e-05,17.0363]
[1779025096642,43.54,78251.86,0.0,0.83239,8e-05,17.07997]
[1779025101677,43.54,78250.46,0.0,0.83227,8e-05,17.08713]
[1779025108726,43.54,78252.72,0.0,0.83246,8e-05,17.07494]
[1779025113761,43.54,78252.13,0.0,0.83244,8e-05,17.07418]
[1779025119803,43.54,78252.52,0.0,0.83247,8e-05,17.07232]
[1779025124837,43.54,78253.19,0.0,0.83252,8e-05,17.06896]
[1779025129875,43.54,78253.58,0.0,0.83255,8e-05,17.06711]
[1779025134913,43.54,78243.69,0.0,0.83171,8e-05,17.12011]
[1779025135920,43.54,78238.3,0.0,0.83125,8e-05,17.14885]
[1779025136927,43.54,78238.58,0.0,0.83128,8e-05,17.14732]
[1779025139948,43.54,78245.4,0.0,0.83186,8e-05,17.11085]
[1779025144982,43.54,78246.96,0.0,0.83199,8e-05,17.10238]
[1779025151027,43.54,78248.56,0.0,0.83213,8e-05,17.09362]
[1779025157070,43.54,78247.15,0.0,0.83202,8e-05,17.10082]
[1779025162105,43.54,78249.45,0.0,0.83222,8e-05,17.08826]
[1779025167139,43.54,78250.62,0.0,0.83232,8e-05,17.08172]
[1779025172174,43.54,78251.53,0.0,0.83243,8e-05,17.07244]
[1779025183255,43.53,78252.82,0.0,0.83255,8e-05,17.06492]
[1779025194329,43.53,78254.27,0.0,0.83268,8e-05,17.05653]
[1779025199367,43.53,78254.69,0.0,0.83272,8e-05,17.05398]
[1779025204432,43.53,78255.09,0.0,0.83276,8e-05,17.05154]
[1779025209437,43.53,78255.31,0.0,0.83279,8e-05,17.05006]
[1779025214502,43.53,78255.46,0.0,0.8328,8e-05,17.04895]
[1779025219508,43.53,78254.4,0.0,0.83272,8e-05,17.05429]
[1779025224543,43.53,78250.47,0.0,0.83239,8e-05,17.07483]
[1779025229578,43.53,78245.48,0.0,0.83197,8e-05,17.10143]
[1779025234618,43.53,78246.94,0.0,0.83212,8e-05,17.0896]
[1779025239649,43.53,78248.38,0.0,0.83224,8e-05,17.08208]
[1779025240662,43.53,78241.06,0.0,0.83162,8e-05,17.12122]
[1779025241664,43.53,78235.48,0.0,0.83115,9e-05,17.15103]
[1779025246698,43.53,78226.11,0.0,0.83034,9e-05,17.20135]
[1779025247706,43.53,78215.11,0.0,0.8294,9e-05,17.25997]
[1779025249719,43.53,78208.52,0.0,0.82883,9e-05,17.29536]
[1779025254781,43.53,78207.32,0.0,0.82872,9e-05,17.30246]
[1779025259789,43.53,78205.7,0.0,0.82857,9e-05,17.31179]
[1779025264825,43.54,78205.31,0.0,0.82852,9e-05,17.3146]
[1779025266839,43.54,78210.42,0.0,0.82896,9e-05,17.28776]
[1779025272881,43.54,78211.99,0.0,0.82907,9e-05,17.28057]
[1779025277919,43.54,78216.03,0.0,0.8294,9e-05,17.26015]
[1779025283958,43.55,78215.39,0.0,0.82933,9e-05,17.26488]
[1779025288994,43.55,78214.71,0.0,0.82925,9e-05,17.26961]
[1779025295063,43.55,78214.38,0.0,0.82923,9e-05,17.26865]
[1779025302090,43.56,78213.61,0.0,0.82914,9e-05,17.27431]
[1779025307125,43.56,78213.93,0.0,0.82915,9e-05,17.27377]
[1779025310146,43.56,78207.83,0.0,0.82862,9e-05,17.3069]
[1779025313167,43.57,78205.96,0.0,0.82845,9e-05,17.3174]
[1779025318202,43.57,78205.21,0.0,0.82837,9e-05,17.3223]
[1779025323237,43.57,78205.31,0.0,0.82837,9e-05,17.32252]
[1779025329278,43.57,78205.82,0.0,0.8284,9e-05,17.32069]
[1779025335344,43.58,78206.13,0.0,0.82841,9e-05,17.31997]
[1779025345414,43.58,78206.18,0.0,0.82839,9e-05,17.32145]
[1779025352441,43.58,78206.35,0.0,0.82841,9e-05,17.31761]
[1779025355485,43.59,78193.67,0.0,0.82731,9e-05,17.38553]
[1779025360496,43.59,78193.43,0.0,0.82728,9e-05,17.38739]
[1779025365532,43.59,78193.97,0.0,0.82732,9e-05,17.38509]
[1779025370567,43.59,78194.19,0.0,0.82733,9e-05,17.38449]
[1779025375625,43.59,78192.58,0.0,0.82718,9e-05,17.39351]
[1779025383656,43.59,78192.58,0.0,0.82717,9e-05,17.39426]
[1779025390711,43.6,78194.77,0.0,0.82735,9e-05,17.38334]
[1779025392722,43.6,78206.17,0.0,0.82833,9e-05,17.32278]
[1779025395743,43.6,78211.86,0.0,0.82882,9e-05,17.29268]
[1779025400778,43.6,78212.62,0.0,0.82888,9e-05,17.28892]
[1779025405836,43.6,78212.1,0.0,0.82883,9e-05,17.29191]
[1779025410848,43.6,78212.1,0.0,0.82883,9e-05,17.29213]
[1779025415883,43.6,78212.39,0.0,0.82888,9e-05,17.28671]
[1779025420918,43.6,78212.15,0.0,0.82885,9e-05,17.28818]
[1779025425954,43.6,78211.57,0.0,0.8288,9e-05,17.29145]
[1779025430990,43.6,78210.92,0.0,0.82874,9e-05,17.29506]
[1779025436047,43.6,78210.55,0.0,0.82871,9e-05,17.29729]
[1779025441062,43.6,78216.26,0.0,0.82919,9e-05,17.26757]
[1779025444081,43.6,78208.66,0.0,0.82853,9e-05,17.3081]
[1779025449116,43.6,78208.39,0.0,0.82851,9e-05,17.30967]
[1779025456187,43.6,78208.74,0.0,0.82854,9e-05,17.308]
[1779025461201,43.61,78202.23,0.0,0.82797,9e-05,17.3429]
[1779025466257,43.61,78202.15,0.0,0.82796,9e-05,17.34388]
[1779025471271,43.61,78201.67,0.0,0.82794,9e-05,17.34292]
[1779025476327,43.61,78199.64,0.0,0.82775,9e-05,17.35423]
[1779025481341,43.61,78201.46,0.0,0.8279,9e-05,17.34511]
[1779025486396,43.61,78200.0,0.0,0.82777,9e-05,17.35346]
[1779025492418,43.62,78199.97,0.0,0.82775,9e-05,17.3543]
[1779025497453,43.62,78200.41,0.0,0.82778,9e-05,17.35254]
[1779025502489,43.62,78200.03,0.0,0.82774,9e-05,17.35508]
[1779025507525,43.62,78204.03,0.0,0.82808,9e-05,17.33422]
[1779025510549,43.62,78209.28,0.0,0.82852,9e-05,17.30672]
[1779025515582,43.62,78211.01,0.0,0.82866,9e-05,17.29817]
[1779025521624,43.63,78211.54,0.0,0.8287,9e-05,17.29617]
[1779025526680,43.63,78216.19,0.0,0.82909,9e-05,17.27182]
[1779025534714,43.63,78219.42,0.0,0.82939,9e-05,17.25081]
[1779025539749,43.63,78221.91,0.0,0.8296,9e-05,17.23773]
[1779025546820,43.63,78223.17,0.0,0.82971,9e-05,17.23119]
[1779025553849,43.63,78221.41,0.0,0.82955,9e-05,17.24092]
[1779025560897,43.63,78224.27,0.0,0.82978,9e-05,17.22674]
[1779025566966,43.63,78224.64,0.0,0.82979,9e-05,17.22575]
[1779025571976,43.64,78225.7,0.0,0.82987,9e-05,17.22099]
[1779025572982,43.64,78219.04,0.0,0.8293,9e-05,17.2565]
[1779025573990,43.64,78208.56,0.0,0.8284,9e-05,17.3122]
[1779025580031,43.64,78206.84,0.0,0.82825,9e-05,17.32167]
[1779025586073,43.64,78205.36,0.0,0.82812,9e-05,17.32991]
[1779025589094,43.64,78212.18,0.0,0.8287,9e-05,17.294]
[1779025594129,43.64,78209.07,0.0,0.82845,9e-05,17.30707]
[1779025599167,43.64,78210.72,0.0,0.82858,9e-05,17.29899]
[1779025604198,43.65,78208.74,0.0,0.8284,9e-05,17.31019]
[1779025609234,43.65,78208.83,0.0,0.8284,9e-05,17.31036]
[1779025614269,43.65,78208.83,0.0,0.82839,9e-05,17.31098]
[1779025620311,43.65,78208.93,0.0,0.82839,9e-05,17.31118]
[1779025625345,43.65,78208.95,0.0,0.82838,9e-05,17.31167]
[1779025635415,43.66,78208.95,0.0,0.82836,9e-05,17.31283]
[1779025640451,43.66,78209.72,0.0,0.82842,9e-05,17.30933]
[1779025645486,43.66,78209.75,0.0,0.82841,9e-05,17.30976]
[1779025650520,43.66,78209.71,0.0,0.8284,9e-05,17.31054]
[1779025657602,43.66,78209.76,0.0,0.82842,9e-05,17.30702]
[1779025662605,43.67,78209.76,0.0,0.82841,9e-05,17.30759]
[1779025664619,43.67,78216.33,0.0,0.82897,9e-05,17.27275]
[1779025672675,43.67,78221.37,0.0,0.8294,9e-05,17.24641]
[1779025677710,43.67,78211.89,0.0,0.82858,9e-05,17.29709]
[1779025682749,43.67,78204.8,0.0,0.82797,9e-05,17.33509]
[1779025687819,43.67,78204.56,0.0,0.82794,9e-05,17.33652]
[1779025693824,43.67,78202.84,0.0,0.8278,9e-05,17.34555]
[1779025704904,43.67,78202.83,0.0,0.8278,9e-05,17.34553]
[1779025709940,43.67,78200.66,0.0,0.82761,9e-05,17.35702]
[1779025716989,43.67,78197.96,0.0,0.82741,9e-05,17.36717]
[1779025722025,43.67,78198.17,0.0,0.82743,9e-05,17.36605]
[1779025725047,43.67,78209.36,0.0,0.82839,9e-05,17.30648]
[1779025726054,43.67,78222.83,0.0,0.82955,9e-05,17.23494]
[1779025727060,43.67,78227.99,0.0,0.82999,9e-05,17.20752]
[1779025732096,43.67,78225.21,0.0,0.82975,9e-05,17.22215]
[1779025738169,43.67,78222.66,0.0,0.82954,9e-05,17.23531]
[1779025743173,43.67,78224.32,0.0,0.82969,9e-05,17.22619]
[1779025748208,43.67,78224.84,0.0,0.82973,9e-05,17.22321]
[1779025754249,43.67,78225.66,0.0,0.82981,9e-05,17.21869]
[1779025759285,43.66,78215.48,0.0,0.82894,9e-05,17.27257]
[1779025764320,43.66,78216.53,0.0,0.82904,9e-05,17.26661]
[1779025769356,43.66,78217.04,0.0,0.82909,9e-05,17.26348]
[1779025775400,43.66,78218.73,0.0,0.82927,9e-05,17.24991]
[1779025780433,43.66,78220.13,0.0,0.82939,9e-05,17.24202]
[1779025785468,43.66,78221.4,0.0,0.82951,9e-05,17.2348]
[1779025791509,43.66,78221.15,0.0,0.8295,9e-05,17.23553]
[1779025797552,43.65,78222.49,0.0,0.82962,9e-05,17.2278]
[1779025802587,43.65,78216.25,0.0,0.8291,9e-05,17.26034]
[1779025807622,43.65,78217.23,0.0,0.82919,9e-05,17.25437]
[1779025812657,43.65,78217.54,0.0,0.82923,9e-05,17.25194]
[1779025814670,43.65,78222.06,0.0,0.82962,9e-05,17.22769]
[1779025820713,43.65,78220.78,0.0,0.82952,9e-05,17.23386]
[1779025826755,43.64,78220.04,0.0,0.82947,9e-05,17.23716]
[1779025831789,43.64,78218.04,0.0,0.82934,9e-05,17.24321]
[1779025838906,43.64,78217.24,0.0,0.82928,9e-05,17.24667]
[1779025844886,43.64,78217.47,0.0,0.82931,9e-05,17.24487]
[1779025849917,43.64,78222.17,0.0,0.82971,9e-05,17.21959]
[1779025855960,43.64,78223.71,0.0,0.82985,9e-05,17.21104]
[1779025860995,43.64,78223.55,0.0,0.82984,9e-05,17.21155]
[1779025863011,43.63,78217.01,0.0,0.82929,9e-05,17.24609]
[1779025868044,43.63,78217.38,0.0,0.82933,9e-05,17.24355]
[1779025873079,43.63,78216.87,0.0,0.82929,9e-05,17.24558]
[1779025878115,43.63,78220.47,0.0,0.82961,9e-05,17.22583]
[1779025883151,43.63,78224.24,0.0,0.82994,9e-05,17.20539]
[1779025888186,43.63,78223.98,0.0,0.82992,9e-05,17.20633]
[1779025893220,43.63,78222.1,0.0,0.8298,9e-05,17.21183]
[1779025899263,43.62,78219.52,0.0,0.82959,9e-05,17.22488]
[1779025904299,43.62,78219.32,0.0,0.82958,9e-05,17.22539]
[1779025909396,43.62,78219.5,0.0,0.82961,9e-05,17.2239]
[1779025915376,43.62,78218.13,0.0,0.8295,9e-05,17.23052]
[1779025920411,43.62,78218.32,0.0,0.82952,9e-05,17.22895]
[1779025925445,43.62,78219.97,0.0,0.82967,9e-05,17.21965]
[1779025930480,43.61,78220.67,0.0,0.82974,9e-05,17.21542]
[1779025935516,43.61,78222.51,0.0,0.8299,9e-05,17.20515]
[1779025942564,43.61,78223.34,0.0,0.82999,9e-05,17.20008]
[1779025949614,43.61,78224.13,0.0,0.83006,9e-05,17.19522]
[1779025954648,43.61,78224.81,0.0,0.83016,9e-05,17.18707]
[1779025959685,43.61,78224.06,0.0,0.8301,9e-05,17.19057]
[1779025964719,43.6,78229.15,0.0,0.83054,9e-05,17.16303]
[1779025966733,43.6,78232.51,0.0,0.83083,9e-05,17.14504]
[1779025971773,43.6,78237.42,0.0,0.83125,8e-05,17.11875]
[1779025976809,43.6,78237.68,0.0,0.83127,8e-05,17.11738]
[1779025982850,43.6,78235.07,0.0,0.83105,9e-05,17.13143]
[1779025985872,43.6,78223.29,0.0,0.83004,9e-05,17.19433]
[1779025986878,43.61,78216.78,0.0,0.82948,9e-05,17.22903]
[1779025987885,43.61,78216.35,0.0,0.82945,9e-05,17.23137]
[1779025991913,43.61,78207.41,0.0,0.82867,9e-05,17.27943]
[1779025996948,43.61,78207.77,0.0,0.82869,9e-05,17.27808]
[1779026001983,43.61,78204.03,0.0,0.82836,9e-05,17.29858]
[1779026007019,43.61,78201.86,0.0,0.82817,9e-05,17.31068]
[1779026012055,43.61,78197.3,0.0,0.82779,9e-05,17.33143]
[1779026019103,43.62,78197.3,0.0,0.82779,9e-05,17.33192]
[1779026024139,43.62,78196.04,0.0,0.82767,9e-05,17.33883]
[1779026028166,43.62,78190.45,0.0,0.82719,9e-05,17.36876]
[1779026029174,43.62,78182.17,0.0,0.82647,9e-05,17.4127]
[1779026031187,43.62,78174.43,0.0,0.8258,9e-05,17.45375]
[1779026037230,43.62,78171.86,0.0,0.82557,9e-05,17.468]
[1779026042265,43.62,78170.59,0.0,0.82545,9e-05,17.47523]
[1779026046294,43.62,78183.82,0.0,0.82659,9e-05,17.4056]
[1779026049314,43.62,78179.28,0.0,0.82619,9e-05,17.43016]
[1779026053342,43.62,78184.52,0.0,0.82663,9e-05,17.40301]
[1779026058376,43.63,78185.11,0.0,0.82667,9e-05,17.40069]
[1779026063411,43.63,78184.22,0.0,0.82658,9e-05,17.40616]
[1779026070461,43.63,78183.46,0.0,0.8265,9e-05,17.41115]
[1779026074489,43.63,78175.45,0.0,0.82583,9e-05,17.45]
[1779026076503,43.63,78167.52,0.0,0.82514,9e-05,17.49211]
[1779026077509,43.63,78160.6,0.0,0.82453,9e-05,17.52889]
[1779026078517,43.63,78152.32,0.0,0.82381,9e-05,17.5728]
[1779026083552,43.64,78152.8,0.0,0.82385,9e-05,17.57063]
[1779026088587,43.64,78149.12,0.0,0.82352,9e-05,17.59045]
[1779026093629,43.64,78154.49,0.0,0.82399,9e-05,17.56192]
[1779026096644,43.64,78160.96,0.0,0.82456,9e-05,17.52759]
[1779026102686,43.64,78163.5,0.0,0.82478,9e-05,17.51381]
[1779026107720,43.63,78164.53,0.0,0.82488,9e-05,17.50813]
[1779026112756,43.63,78164.22,0.0,0.82485,9e-05,17.50956]
[1779026117791,43.63,78162.75,0.0,0.82473,9e-05,17.51714]
[1779026120882,43.63,78147.89,0.0,0.82343,9e-05,17.59577]
[1779026125846,43.63,78145.46,0.0,0.82322,9e-05,17.60853]
[1779026130882,43.63,78143.86,0.0,0.82308,9e-05,17.61705]
[1779026132899,43.63,78137.1,0.0,0.82251,9e-05,17.64879]
[1779026134912,43.63,78131.56,0.0,0.82203,9e-05,17.67803]
[1779026139947,43.63,78133.98,0.0,0.82224,9e-05,17.66507]
[1779026144982,43.63,78130.88,0.0,0.82197,9e-05,17.68133]
[1779026150016,43.63,78131.11,0.0,0.822,9e-05,17.67993]
[1779026155053,43.63,78132.47,0.0,0.82212,9e-05,17.67261]
[1779026160087,43.63,78129.7,0.0,0.82188,9e-05,17.68703]
[1779026165122,43.63,78132.81,0.0,0.82215,9e-05,17.67035]
[1779026168143,43.63,78139.13,0.0,0.82271,9e-05,17.63678]
[1779026169150,43.63,78145.32,0.0,0.82326,9e-05,17.60396]
[1779026170156,43.63,78146.18,0.0,0.82333,9e-05,17.59938]
[1779026171233,43.63,78151.2,0.0,0.82377,9e-05,17.5728]
[1779026177209,43.63,78152.7,0.0,0.8239,9e-05,17.565]
[1779026182246,43.63,78151.83,0.0,0.82382,9e-05,17.56977]
[1779026188288,43.63,78152.34,0.0,0.82387,9e-05,17.56671]
[1779026193323,43.63,78151.06,0.0,0.82379,9e-05,17.56963]
[1779026198358,43.63,78149.15,0.0,0.82362,9e-05,17.5799]
[1779026203393,43.63,78148.69,0.0,0.82358,9e-05,17.5824]
[1779026207423,43.63,78142.33,0.0,0.82302,9e-05,17.61622]
[1779026213466,43.63,78137.82,0.0,0.82262,9e-05,17.64025]
[1779026221585,43.63,78134.86,0.0,0.82235,9e-05,17.65608]
[1779026228572,43.63,78136.61,0.0,0.8225,9e-05,17.64718]
[1779026233607,43.63,78138.0,0.0,0.82262,9e-05,17.64005]
[1779026238642,43.63,78140.83,0.0,0.82287,9e-05,17.62527]
[1779026244684,43.63,78146.79,0.0,0.82338,9e-05,17.59408]
[1779026251798,43.64,78147.38,0.0,0.82346,9e-05,17.58731]
[1779026254754,43.64,78152.85,0.0,0.82393,9e-05,17.55857]
[1779026259792,43.64,78156.43,0.0,0.82424,9e-05,17.54014]
[1779026264824,43.64,78156.67,0.0,0.82425,9e-05,17.53945]
[1779026269861,43.64,78156.98,0.0,0.82427,9e-05,17.53841]
[1779026274896,43.64,78156.87,0.0,0.82425,9e-05,17.53962]
[1779026279931,43.65,78156.82,0.0,0.82423,9e-05,17.54052]
[1779026284966,43.65,78156.49,0.0,0.82419,9e-05,17.54291]
[1779026290001,43.65,78156.73,0.0,0.8242,9e-05,17.54229]
[1779026296043,43.65,78157.07,0.0,0.82422,9e-05,17.54117]
[1779026301077,43.65,78159.62,0.0,0.82445,9e-05,17.52767]
[1779026306113,43.65,78161.3,0.0,0.82459,9e-05,17.51878]
[1779026311149,43.65,78165.65,0.0,0.825,9e-05,17.49183]
[1779026316184,43.65,78166.36,0.0,0.82506,9e-05,17.48831]
[1779026321219,43.65,78166.41,0.0,0.82506,9e-05,17.48822]
[1779026326253,43.65,78164.05,0.0,0.82485,9e-05,17.50082]
[1779026331289,43.65,78158.91,0.0,0.8244,9e-05,17.52804]
[1779026336324,43.65,78158.65,0.0,0.82438,9e-05,17.52931]
[1779026342429,43.65,78158.52,0.0,0.82437,9e-05,17.52984]
[1779026348416,43.65,78161.11,0.0,0.8246,9e-05,17.51607]
[1779026353450,43.65,78156.64,0.0,0.82421,9e-05,17.53976]
[1779026358486,43.65,78153.01,0.0,0.82388,9e-05,17.55944]
[1779026363521,43.66,78149.53,0.0,0.82357,9e-05,17.57835]
[1779026368556,43.66,78151.3,0.0,0.82372,9e-05,17.56935]
[1779026373592,43.66,78150.52,0.0,0.82368,9e-05,17.56975]
[1779026382654,43.66,78150.76,0.0,0.82369,9e-05,17.56899]
[1779026390711,43.66,78150.7,0.0,0.82368,9e-05,17.56964]
[1779026396753,43.66,78150.56,0.0,0.82366,9e-05,17.57055]
[1779026401789,43.66,78149.83,0.0,0.8236,9e-05,17.5745]
[1779026403802,43.66,78156.44,0.0,0.82418,9e-05,17.53943]
[1779026406823,43.66,78150.25,0.0,0.82364,9e-05,17.57214]
[1779026407830,43.66,78143.71,0.0,0.82307,9e-05,17.6067]
[1779026412924,43.66,78140.71,0.0,0.82281,9e-05,17.62238]
[1779026418906,43.66,78135.94,0.0,0.82239,9e-05,17.64735]
[1779026423942,43.66,78138.4,0.0,0.82261,9e-05,17.63417]
[1779026428976,43.66,78140.06,0.0,0.82276,9e-05,17.6252]
[1779026438041,43.66,78142.7,0.0,0.82302,9e-05,17.60688]
[1779026443134,43.66,78143.92,0.0,0.82313,9e-05,17.60024]
[1779026446095,43.66,78135.94,0.0,0.82244,9e-05,17.64225]
[1779026448110,43.66,78125.51,0.0,0.82152,9e-05,17.69721]
[1779026449116,43.66,78120.44,0.0,0.82107,9e-05,17.72406]
[1779026453145,43.66,78115.38,0.0,0.82062,9e-05,17.75101]
[1779026456166,43.66,78109.03,0.0,0.82006,9e-05,17.78465]
[1779026458180,43.66,78100.0,0.0,0.81925,9e-05,17.83227]
[1779026459187,43.66,78094.38,0.0,0.81875,9e-05,17.86184]
[1779026461201,43.66,78086.92,0.0,0.81809,9e-05,17.90112]
[1779026462217,43.66,78079.49,0.0,0.81743,9e-05,17.94022]
[1779026465231,43.66,78084.57,0.0,0.81788,9e-05,17.9135]
[1779026470265,43.66,78092.03,0.0,0.81855,9e-05,17.87413]
[1779026475301,43.66,78105.45,0.0,0.81974,9e-05,17.80318]
[1779026476309,43.66,78118.75,0.0,0.82092,9e-05,17.73304]
[1779026477315,43.66,78123.33,0.0,0.82133,9e-05,17.70887]
[1779026479330,43.66,78125.25,0.0,0.82149,9e-05,17.69881]
[1779026484364,43.66,78127.87,0.0,0.82172,9e-05,17.68533]
[1779026489400,43.66,78129.16,0.0,0.82183,9e-05,17.67895]
[1779026494433,43.66,78131.14,0.0,0.82202,9e-05,17.665]
[1779026499469,43.66,78130.42,0.0,0.82195,9e-05,17.66941]
[1779026502491,43.66,78122.83,0.0,0.82127,9e-05,17.70983]
[1779026505512,43.66,78115.35,0.0,0.82061,9e-05,17.74972]
[1779026509540,43.67,78112.75,0.0,0.82037,9e-05,17.76393]
[1779026514584,43.67,78111.47,0.0,0.82024,9e-05,17.77132]
[1779026515588,43.67,78105.34,0.0,0.8197,9e-05,17.80372]
[1779026520617,43.67,78104.68,0.0,0.81964,9e-05,17.80746]
[1779026525651,43.67,78102.04,0.0,0.8194,9e-05,17.82159]
[1779026530687,43.67,78103.17,0.0,0.8195,9e-05,17.81584]
[1779026535722,43.67,78106.45,0.0,0.81978,9e-05,17.79886]
[1779026540757,43.67,78110.66,0.0,0.82015,9e-05,17.77701]
[1779026545792,43.67,78115.12,0.0,0.82054,9e-05,17.75381]
[1779026550832,43.67,78119.49,0.0,0.82092,9e-05,17.73097]
[1779026555868,43.67,78125.74,0.0,0.8215,9e-05,17.69422]
[1779026560902,43.68,78132.89,0.0,0.82212,9e-05,17.65693]
[1779026563981,43.68,78140.71,0.0,0.82281,9e-05,17.61556]
[1779026568958,43.68,78141.93,0.0,0.82292,9e-05,17.60898]
[1779026569965,43.68,78129.14,0.0,0.82179,9e-05,17.67643]
[1779026575000,43.67,78124.52,0.0,0.8214,9e-05,17.70026]
[1779026580039,43.67,78124.95,0.0,0.82144,9e-05,17.69747]
[1779026585073,43.67,78125.76,0.0,0.82152,9e-05,17.69284]
[1779026593125,43.67,78126.43,0.0,0.82157,9e-05,17.68965]
[1779026595140,43.67,78131.79,0.0,0.82204,9e-05,17.66145]
[1779026600175,43.67,78133.19,0.0,0.82216,9e-05,17.65444]
[1779026606217,43.67,78132.11,0.0,0.82206,9e-05,17.6606]
[1779026611251,43.68,78131.76,0.0,0.82205,9e-05,17.65879]
[1779026618301,43.68,78131.3,0.0,0.822,9e-05,17.66183]
[1779026623335,43.68,78131.05,0.0,0.82197,9e-05,17.66369]
[1779026628371,43.68,78133.36,0.0,0.82216,9e-05,17.65208]
[1779026633409,43.68,78132.44,0.0,0.82207,9e-05,17.65748]
[1779026638445,43.68,78134.37,0.0,0.82224,9e-05,17.64782]
[1779026643480,43.69,78133.0,0.0,0.82211,9e-05,17.65558]
[1779026648514,43.69,78132.24,0.0,0.82203,9e-05,17.66006]
[1779026653551,43.69,78130.86,0.0,0.8219,9e-05,17.66778]
[1779026658587,43.69,78130.63,0.0,0.82188,9e-05,17.66936]
[1779026663621,43.69,78129.44,0.0,0.82177,9e-05,17.67598]
[1779026665635,43.69,78115.83,0.0,0.82056,9e-05,17.7479]
[1779026666643,43.69,78103.56,0.0,0.81948,9e-05,17.8126]
[1779026667650,43.69,78093.33,0.0,0.81857,9e-05,17.86647]
[1779026668657,43.69,78092.26,0.0,0.81847,9e-05,17.87204]
[1779026673692,43.69,78098.72,0.0,0.81908,9e-05,17.83373]
[1779026678735,43.69,78102.34,0.0,0.8194,9e-05,17.81467]
[1779026684823,43.69,78102.95,0.0,0.81945,9e-05,17.81153]
[1779026694846,43.69,78106.78,0.0,0.81979,9e-05,17.79153]
[1779026699882,43.69,78109.74,0.0,0.82005,9e-05,17.77602]
[1779026704917,43.69,78106.59,0.0,0.81977,9e-05,17.79266]
[1779026709955,43.69,78105.18,0.0,0.81965,9e-05,17.80009]
[1779026714989,43.69,78102.81,0.0,0.81944,9e-05,17.81252]
[1779026720026,43.69,78106.14,0.0,0.81973,9e-05,17.79496]
[1779026725104,43.69,78105.97,0.0,0.81972,9e-05,17.79595]
[1779026731102,43.69,78106.78,0.0,0.81982,9e-05,17.78775]
[1779026736136,43.69,78107.92,0.0,0.81992,9e-05,17.78189]
[1779026741172,43.69,78103.04,0.0,0.81948,9e-05,17.80778]
[1779026742181,43.69,78097.0,0.0,0.81894,9e-05,17.83962]
[1779026745200,43.69,78091.75,0.0,0.81847,9e-05,17.86727]
[1779026750237,43.69,78093.12,0.0,0.8186,9e-05,17.8601]
[1779026755315,43.69,78091.04,0.0,0.81841,9e-05,17.87111]
[1779026761315,43.69,78092.39,0.0,0.81853,9e-05,17.86382]
[1779026767357,43.69,78095.15,0.0,0.81878,9e-05,17.84927]
[1779026772392,43.69,78090.52,0.0,0.81836,9e-05,17.87372]
[1779026777427,43.69,78088.19,0.0,0.81816,9e-05,17.88601]
[1779026782462,43.7,78088.02,0.0,0.81813,9e-05,17.88762]
[1779026787497,43.7,78086.45,0.0,0.81798,9e-05,17.89651]
[1779026792532,43.7,78085.69,0.0,0.81793,9e-05,17.89709]
[1779026797570,43.7,78086.55,0.0,0.818,9e-05,17.89321]
[1779026800589,43.7,78074.36,0.0,0.8169,9e-05,17.95782]
[1779026801596,43.7,78069.71,0.0,0.81648,9e-05,17.98235]
[1779026806631,43.7,78075.64,0.0,0.81701,9e-05,17.95128]
[1779026811667,43.71,78073.06,0.0,0.81677,9e-05,17.96531]
[1779026815747,43.71,78058.67,0.0,0.81547,9e-05,18.04124]
[1779026816702,43.71,78058.67,0.0,0.81547,9e-05,18.04133]
[1779026818716,43.71,78057.49,0.0,0.81536,9e-05,18.04762]
[1779026823751,43.71,78050.99,0.0,0.81477,9e-05,18.08195]
[1779026824759,43.71,78042.46,0.0,0.814,9e-05,18.12679]
[1779026825765,43.71,78036.69,0.0,0.81347,9e-05,18.15718]
[1779026829794,43.71,78026.46,0.0,0.81253,9e-05,18.21134]
[1779026830801,43.71,78019.35,0.0,0.81188,9e-05,18.24865]
[1779026831809,43.71,78017.32,0.0,0.81169,9e-05,18.25935]
[1779026836843,43.71,78018.87,0.0,0.81183,9e-05,18.25176]
[1779026841878,43.71,78020.79,0.0,0.81199,9e-05,18.24228]
[1779026846912,43.72,78025.99,0.0,0.81246,9e-05,18.21556]
[1779026851948,43.72,78034.24,0.0,0.81323,9e-05,18.16872]
[1779026855977,43.72,78045.39,0.0,0.81423,9e-05,18.11082]
[1779026860010,43.72,78050.41,0.0,0.81468,9e-05,18.08489]
[1779026865039,43.72,78051.68,0.0,0.81479,9e-05,18.07848]
[1779026870074,43.72,78051.7,0.0,0.81479,9e-05,18.07882]
[1779026873096,43.72,78058.88,0.0,0.81544,9e-05,18.04114]
[1779026874104,43.72,78065.08,0.0,0.81599,9e-05,18.00866]
[1779026879137,43.72,78068.52,0.0,0.8163,9e-05,17.99077]
[1779026884172,43.72,78070.17,0.0,0.81644,9e-05,17.9823]
[1779026889207,43.72,78072.61,0.0,0.81666,9e-05,17.96976]
[1779026894241,43.73,78076.22,0.0,0.81698,9e-05,17.95116]
[1779026900285,43.73,78075.67,0.0,0.81692,9e-05,17.95453]
[1779026905320,43.73,78072.02,0.0,0.81659,9e-05,17.97405]
[1779026911362,43.73,78073.11,0.0,0.81671,9e-05,17.9646]
[1779026916397,43.73,78072.43,0.0,0.81664,9e-05,17.96841]
[1779026923445,43.73,78072.28,0.0,0.81663,9e-05,17.96937]
[1779026929488,43.73,78073.15,0.0,0.8167,9e-05,17.96493]
[1779026935530,43.73,78073.98,0.0,0.81678,9e-05,17.96063]
[1779026940564,43.73,78074.47,0.0,0.81682,9e-05,17.95808]
[1779026945599,43.73,78074.96,0.0,0.81686,9e-05,17.95559]
[1779026950635,43.73,78076.87,0.0,0.81703,9e-05,17.94569]
[1779026955670,43.73,78079.67,0.0,0.81728,9e-05,17.93102]
[1779026958694,43.73,78073.05,0.0,0.81669,9e-05,17.96581]
[1779026960706,43.73,78061.59,0.0,0.81566,9e-05,18.02585]
[1779026965741,43.73,78058.89,0.0,0.81541,9e-05,18.0401]
[1779026973797,43.73,78055.9,0.0,0.81517,9e-05,18.05204]
[1779026974808,43.73,78047.6,0.0,0.81442,9e-05,18.0957]
[1779026975812,43.73,78038.23,0.0,0.81357,9e-05,18.14488]
[1779026976881,43.73,78033.54,0.0,0.81314,9e-05,18.1695]
[1779026981856,43.73,78024.34,0.0,0.8123,9e-05,18.21784]
[1779026986950,43.74,78023.77,0.0,0.81225,9e-05,18.22096]
[1779026990921,43.74,78020.93,0.0,0.81198,9e-05,18.23627]
[1779026995956,43.74,78016.36,0.0,0.81155,9e-05,18.2606]
[1779027000991,43.74,78011.65,0.0,0.81112,9e-05,18.28553]
[1779027006027,43.74,78009.87,0.0,0.81095,9e-05,18.29505]
[1779027011062,43.74,78013.34,0.0,0.81126,9e-05,18.27719]
[1779027015090,43.74,78019.08,0.0,0.81179,9e-05,18.24727]
[1779027016098,43.74,78027.32,0.0,0.81254,9e-05,18.20426]
[1779027017109,43.74,78029.82,0.0,0.81276,9e-05,18.19138]
[1779027022142,43.74,78033.01,0.0,0.81304,9e-05,18.17529]
[1779027027177,43.75,78031.57,0.0,0.8129,9e-05,18.18331]
[1779027034226,43.75,78035.57,0.0,0.81328,9e-05,18.15905]
[1779027037247,43.75,78042.59,0.0,0.81391,9e-05,18.12268]
[1779027040271,43.75,78037.42,0.0,0.81344,9e-05,18.15011]
[1779027045305,43.75,78039.82,0.0,0.81365,9e-05,18.13819]
[1779027050338,43.75,78045.08,0.0,0.81411,9e-05,18.11135]
[1779027057444,43.76,78044.91,0.0,0.81408,9e-05,18.11321]
[1779027063429,43.76,78045.3,0.0,0.8141,9e-05,18.112]
[1779027068465,43.76,78045.57,0.0,0.81411,9e-05,18.11136]
[1779027073499,43.76,78042.99,0.0,0.81387,9e-05,18.12562]
[1779027079541,43.77,78042.52,0.0,0.81381,9e-05,18.12885]
[1779027085582,43.77,78045.15,0.0,0.81403,9e-05,18.11597]
[1779027090617,43.77,78046.31,0.0,0.81413,9e-05,18.11068]
[1779027097673,43.78,78046.78,0.0,0.81418,9e-05,18.10531]
[1779027098676,43.78,78039.74,0.0,0.81354,9e-05,18.14229]
[1779027100690,43.78,78032.2,0.0,0.81285,9e-05,18.18195]
[1779027105727,43.78,78031.98,0.0,0.81282,9e-05,18.18364]
[1779027110762,43.78,78033.14,0.0,0.81292,9e-05,18.178]
[1779027115796,43.78,78034.13,0.0,0.813,9e-05,18.17317]
[1779027120839,43.78,78034.29,0.0,0.81301,9e-05,18.17263]
[1779027125868,43.78,78036.56,0.0,0.81322,9e-05,18.16103]
[1779027130904,43.78,78035.75,0.0,0.81314,9e-05,18.1655]
[1779027136945,43.78,78034.66,0.0,0.81304,9e-05,18.17141]
[1779027138959,43.78,78028.42,0.0,0.81247,9e-05,18.20404]
[1779027143994,43.78,78029.37,0.0,0.81256,9e-05,18.19901]
[1779027146008,43.78,78034.88,0.0,0.81306,9e-05,18.17022]
[1779027151042,43.78,78035.33,0.0,0.81312,9e-05,18.16397]
[1779027156078,43.79,78035.19,0.0,0.81311,9e-05,18.16488]
[1779027161114,43.79,78034.19,0.0,0.81301,9e-05,18.17035]
[1779027167155,43.79,78033.76,0.0,0.81297,9e-05,18.17292]
[1779027172190,43.79,78033.78,0.0,0.81297,9e-05,18.17312]
[1779027177224,43.79,78033.63,0.0,0.81295,9e-05,18.17421]
[1779027182271,43.79,78032.91,0.0,0.81288,9e-05,18.17828]
[1779027187306,43.79,78031.98,0.0,0.81279,9e-05,18.18349]
[1779027192340,43.79,78031.96,0.0,0.81278,9e-05,18.18384]
[1779027197376,43.79,78032.82,0.0,0.81285,9e-05,18.17958]
[1779027201404,43.79,78025.83,0.0,0.81222,9e-05,18.21621]
[1779027206439,43.79,78028.97,0.0,0.8125,9e-05,18.19994]
[1779027211476,43.79,78028.6,0.0,0.81249,9e-05,18.1979]
[1779027216508,43.79,78027.04,0.0,0.81235,9e-05,18.20604]
[1779027221544,43.79,78026.9,0.0,0.81234,9e-05,18.20661]
[1779027224564,43.79,78035.08,0.0,0.81309,9e-05,18.16391]
[1779027229599,43.79,78031.98,0.0,0.8128,9e-05,18.18018]
[1779027234635,43.79,78031.87,0.0,0.81279,9e-05,18.18074]
[1779027239670,43.79,78030.14,0.0,0.81264,9e-05,18.18971]
[1779027244704,43.79,78030.87,0.0,0.81271,9e-05,18.18575]
[1779027249741,43.79,78029.72,0.0,0.8126,9e-05,18.19163]
[1779027254775,43.79,78029.84,0.0,0.81262,9e-05,18.19084]
[1779027259810,43.79,78031.99,0.0,0.81281,9e-05,18.1795]
[1779027264846,43.79,78031.4,0.0,0.81276,9e-05,18.18245]
[1779027269881,43.79,78029.48,0.0,0.81259,9e-05,18.19223]
[1779027274921,43.79,78025.5,0.0,0.81226,9e-05,18.20864]
[1779027279960,43.79,78021.6,0.0,0.81192,9e-05,18.22868]
[1779027284997,43.79,78020.1,0.0,0.81178,9e-05,18.23622]
[1779027290036,43.79,78018.95,0.0,0.81168,9e-05,18.24196]
[1779027295073,43.79,78017.91,0.0,0.81159,9e-05,18.24716]
[1779027300115,43.79,78020.1,0.0,0.81179,9e-05,18.23554]
[1779027305140,43.79,78019.62,0.0,0.81175,9e-05,18.23797]
[1779027308164,43.79,78008.63,0.0,0.81075,9e-05,18.2953]
[1779027309171,43.79,77998.68,0.0,0.80984,9e-05,18.34713]
[1779027310185,43.79,77997.91,0.0,0.80977,9e-05,18.35112]
[1779027315220,43.79,77991.53,0.0,0.80917,9e-05,18.38468]
[1779027316224,43.79,77969.32,0.0,0.80712,9e-05,18.50027]
[1779027317231,43.79,77954.4,0.0,0.80573,9e-05,18.57768]
[1779027318238,43.79,77954.75,0.0,0.80576,9e-05,18.57598]
[1779027320251,43.79,77949.02,0.0,0.80523,9e-05,18.60585]
[1779027322266,43.79,77954.92,0.0,0.80578,9e-05,18.5753]
[1779027324280,43.79,77957.57,0.0,0.80602,9e-05,18.5615]
[1779027328313,43.79,77945.53,0.0,0.8049,9e-05,18.62408]
[1779027329323,43.79,77937.28,0.0,0.80413,9e-05,18.6668]
[1779027330328,43.79,77929.38,0.0,0.80339,9e-05,18.70762]
[1779027331334,43.79,77919.57,0.0,0.80249,9e-05,18.75439]
[1779027332342,43.79,77915.48,0.0,0.80211,9e-05,18.77554]
[1779027333348,43.79,77925.68,0.0,0.80307,9e-05,18.72288]
[1779027334355,43.79,77930.9,0.0,0.80356,9e-05,18.69592]
[1779027335362,43.79,77922.42,0.0,0.80276,9e-05,18.73988]
[1779027336368,43.79,77915.02,0.0,0.80206,9e-05,18.77816]
[1779027337376,43.79,77914.85,0.0,0.80204,9e-05,18.77913]
[1779027342418,43.79,77918.95,0.0,0.80242,9e-05,18.75837]
[1779027344432,43.79,77923.85,0.0,0.80288,9e-05,18.73312]
[1779027348464,43.79,77931.26,0.0,0.80358,9e-05,18.69481]
[1779027349471,43.79,77936.92,0.0,0.8041,9e-05,18.66565]
[1779027351485,43.79,77942.61,0.0,0.80464,9e-05,18.63631]
[1779027355514,43.79,77933.93,0.0,0.80382,9e-05,18.68151]
[1779027356525,43.8,77925.9,0.0,0.80306,9e-05,18.7233]
[1779027357528,43.8,77918.99,0.0,0.80241,9e-05,18.75904]
[1779027361632,43.8,77910.66,0.0,0.80162,9e-05,18.80222]
[1779027362586,43.8,77885.63,0.0,0.79925,9e-05,18.93089]
[1779027363598,43.8,77871.3,0.0,0.79789,0.0001,19.00445]
[1779027364601,43.8,77846.07,0.0,0.79547,0.0001,19.13379]
[1779027365607,43.8,77842.51,0.0,0.79512,0.0001,19.15198]
[1779027370653,43.8,77824.74,0.0,0.7934,0.0001,19.24288]
[1779027371659,43.8,77810.8,0.0,0.79205,0.0001,19.31369]
[1779027372672,43.8,77805.49,0.0,0.79153,0.0001,19.3408]
[1779027377702,43.8,77802.91,0.0,0.79127,0.0001,19.35456]
[1779027381728,43.8,77816.61,0.0,0.7926,0.0001,19.28527]
[1779027382735,43.8,77821.83,0.0,0.7931,0.0001,19.25881]
[1779027383742,43.8,77827.89,0.0,0.79368,0.0001,19.22807]
[1779027384749,43.8,77834.34,0.0,0.7943,0.0001,19.19536]
[1779027385763,43.8,77841.23,0.0,0.79497,0.0001,19.1603]
[1779027386769,43.8,77840.62,0.0,0.79491,0.0001,19.16349]
[1779027391804,43.81,77851.34,0.0,0.79595,0.0001,19.1059]
[1779027392810,43.81,77860.93,0.0,0.79686,0.0001,19.05697]
[1779027393817,43.81,77867.58,0.0,0.7975,0.0001,19.0231]
[1779027396838,43.81,77861.96,0.0,0.79695,0.0001,19.05236]
[1779027398852,43.81,77856.45,0.0,0.79642,0.0001,19.08081]
[1779027399912,43.81,77861.64,0.0,0.79691,0.0001,19.0544]
[1779027402883,43.81,77862.56,0.0,0.79699,0.0001,19.05011]
[1779027407916,43.82,77866.78,0.0,0.79738,0.0001,19.02928]
[1779027409929,43.82,77872.59,0.0,0.79793,0.0001,18.99979]
[1779027414964,43.82,77873.67,0.0,0.79804,0.0001,18.99393]
[1779027418993,43.82,77880.89,0.0,0.79873,0.0001,18.95664]
[1779027419999,43.81,77886.65,0.0,0.79928,9e-05,18.92702]
[1779027423027,43.81,77901.62,0.0,0.8007,9e-05,18.84989]
[1779027424030,43.81,77905.16,0.0,0.80104,9e-05,18.83162]
[1779027426046,43.81,77903.44,0.0,0.80088,9e-05,18.84038]
[1779027428073,43.81,77898.84,0.0,0.80045,9e-05,18.86388]
[1779027430082,43.81,77907.08,0.0,0.80123,9e-05,18.82135]
[1779027432096,43.81,77911.25,0.0,0.80162,9e-05,18.79983]
[1779027437131,43.81,77913.1,0.0,0.8018,9e-05,18.78989]
[1779027442166,43.81,77918.16,0.0,0.80229,9e-05,18.76322]
[1779027447201,43.81,77907.5,0.0,0.8013,9e-05,18.81753]
[1779027449215,43.81,77905.24,0.0,0.80109,9e-05,18.82885]
[1779027454250,43.8,77900.53,0.0,0.80068,9e-05,18.84878]
[1779027456265,43.8,77896.54,0.0,0.8003,9e-05,18.86931]
[1779027459285,43.8,77903.01,0.0,0.80091,9e-05,18.83602]
[1779027461299,43.8,77904.36,0.0,0.80104,9e-05,18.82913]
[1779027466335,43.81,77908.78,0.0,0.80145,9e-05,18.80667]
[1779027469357,43.81,77916.29,0.0,0.80216,9e-05,18.76797]
[1779027474391,43.8,77913.93,0.0,0.80194,9e-05,18.77977]
[1779027479426,43.8,77914.73,0.0,0.80202,9e-05,18.7753]
[1779027484462,43.8,77921.87,0.0,0.80271,9e-05,18.73795]
[1779027489496,43.8,77922.85,0.0,0.80281,9e-05,18.73245]
[1779027491511,43.8,77917.2,0.0,0.80228,9e-05,18.76147]
[1779027496546,43.8,77907.92,0.0,0.80141,9e-05,18.80899]
[1779027498560,43.8,77902.99,0.0,0.80094,9e-05,18.83425]
[1779027500573,43.8,77897.81,0.0,0.80045,9e-05,18.86094]
[1779027505609,43.8,77900.3,0.0,0.80069,9e-05,18.84825]
[1779027507623,43.8,77873.05,0.0,0.7981,0.0001,18.98817]
[1779027508630,43.8,77857.05,0.0,0.79657,0.0001,19.07025]
[1779027509638,43.8,77847.2,0.0,0.79562,0.0001,19.12059]
[1779027510644,43.8,77846.47,0.0,0.79555,0.0001,19.12429]
[1779027511651,43.8,77856.12,0.0,0.7965,0.0001,19.07105]
[1779027512658,43.8,77859.6,0.0,0.79684,0.0001,19.05319]
[1779027517693,43.8,77854.45,0.0,0.79634,0.0001,19.07957]
[1779027522729,43.8,77855.13,0.0,0.79641,0.0001,19.07603]
[1779027525749,43.8,77859.98,0.0,0.79687,0.0001,19.05123]
[1779027529781,43.8,77872.34,0.0,0.79805,0.0001,18.98803]
[1779027530785,43.8,77873.71,0.0,0.79818,0.0001,18.98109]
[1779027531790,43.8,77885.31,0.0,0.79929,9e-05,18.92146]
[1779027532799,43.8,77891.33,0.0,0.79986,9e-05,18.89047]
[1779027533806,43.8,77896.72,0.0,0.80037,9e-05,18.86273]
[1779027535824,43.8,77898.26,0.0,0.80052,9e-05,18.85482]
[1779027537835,43.8,77892.73,0.0,0.8,9e-05,18.88325]
[1779027542870,43.8,77894.05,0.0,0.80012,9e-05,18.87642]
[1779027547905,43.8,77897.28,0.0,0.80042,9e-05,18.85998]
[1779027550976,43.8,77903.89,0.0,0.80105,9e-05,18.82607]
[1779027553950,43.8,77907.1,0.0,0.80135,9e-05,18.80968]
[1779027555966,43.8,77917.79,0.0,0.80235,9e-05,18.75475]
[1779027556972,43.8,77920.51,0.0,0.80261,9e-05,18.74073]
[1779027562007,43.8,77922.27,0.0,0.80278,9e-05,18.73164]
[1779027567042,43.8,77926.66,0.0,0.80319,9e-05,18.70897]
[1779027572077,43.8,77930.8,0.0,0.8036,9e-05,18.68363]
[1779027577113,43.8,77931.65,0.0,0.80368,9e-05,18.6794]
[1779027582149,43.8,77931.83,0.0,0.80369,9e-05,18.67863]
[1779027587182,43.8,77932.77,0.0,0.80378,9e-05,18.67395]
[1779027592218,43.8,77933.04,0.0,0.8038,9e-05,18.67275]
[1779027594231,43.8,77922.9,0.0,0.80285,9e-05,18.72516]
[1779027595237,43.8,77911.76,0.0,0.8018,9e-05,18.78261]
[1779027596245,43.8,77911.38,0.0,0.80177,9e-05,18.78454]
[1779027601279,43.8,77907.06,0.0,0.80136,9e-05,18.80667]
[1779027605308,43.8,77916.2,0.0,0.80222,9e-05,18.75947]
[1779027609336,43.8,77920.49,0.0,0.80263,9e-05,18.73702]
[1779027611349,43.8,77925.96,0.0,0.80315,9e-05,18.70866]
[1779027614380,43.8,77932.13,0.0,0.80373,9e-05,18.67666]
[1779027619407,43.8,77932.1,0.0,0.80373,9e-05,18.67676]
[1779027624444,43.8,77932.43,0.0,0.80376,9e-05,18.67503]
[1779027628473,43.8,77920.46,0.0,0.80264,9e-05,18.73689]
[1779027629479,43.8,77910.63,0.0,0.80171,9e-05,18.78754]
[1779027630486,43.8,77908.8,0.0,0.80154,9e-05,18.79703]
[1779027631538,43.8,77908.7,0.0,0.80155,9e-05,18.79363]
[1779027637535,43.8,77905.25,0.0,0.80122,9e-05,18.81202]
[1779027642570,43.8,77905.09,0.0,0.80119,9e-05,18.81323]
[1779027646602,43.81,77899.28,0.0,0.80064,9e-05,18.8434]
[1779027651635,43.81,77897.68,0.0,0.80049,9e-05,18.8517]
[1779027654657,43.81,77892.28,0.0,0.79998,9e-05,18.8795]
[1779027655664,43.81,77886.03,0.0,0.79938,9e-05,18.91159]
[1779027656672,43.81,77880.22,0.0,0.79883,0.0001,18.94136]
[1779027658688,43.81,77869.75,0.0,0.79783,0.0001,18.99494]
[1779027659693,43.81,77863.04,0.0,0.79719,0.0001,19.02934]
[1779027660700,43.81,77859.07,0.0,0.79681,0.0001,19.04966]
[1779027665738,43.81,77865.52,0.0,0.79743,0.0001,19.01665]
[1779027666747,43.81,77873.69,0.0,0.79821,0.0001,18.97478]
[1779027667754,43.81,77880.33,0.0,0.79884,0.0001,18.94076]
[1779027668761,43.81,77882.09,0.0,0.79901,0.0001,18.93178]
[1779027669768,43.81,77891.87,0.0,0.79994,9e-05,18.88153]
[1779027670776,43.81,77894.67,0.0,0.8002,9e-05,18.86715]
[1779027675812,43.81,77894.78,0.0,0.80021,9e-05,18.86669]
[1779027680847,43.81,77893.8,0.0,0.80012,9e-05,18.87187]
[1779027681905,43.81,77874.08,0.0,0.79824,0.0001,18.97313]
[1779027682868,43.81,77874.08,0.0,0.79824,0.0001,18.97316]
[1779027683867,43.81,77873.8,0.0,0.79821,0.0001,18.97457]
[1779027686888,43.81,77879.51,0.0,0.79876,0.0001,18.94526]
[1779027691924,43.81,77884.29,0.0,0.79925,0.0001,18.91646]
[1779027693938,43.81,77891.56,0.0,0.79994,9e-05,18.87895]
[1779027695951,43.8,77894.29,0.0,0.8002,9e-05,18.86485]
[1779027700989,43.8,77897.01,0.0,0.80046,9e-05,18.85086]
[1779027706022,43.81,77898.65,0.0,0.80061,9e-05,18.84252]
[1779027711056,43.81,77899.39,0.0,0.80068,9e-05,18.83884]
[1779027715085,43.81,77889.38,0.0,0.79973,9e-05,18.89036]
[1779027720121,43.81,77891.89,0.0,0.79997,9e-05,18.87737]
[1779027722186,43.81,77885.7,0.0,0.79938,9e-05,18.90912]
[1779027724147,43.81,77885.55,0.0,0.79937,9e-05,18.90979]
[1779027729182,43.8,77890.12,0.0,0.79981,9e-05,18.88593]
[1779027731196,43.8,77896.16,0.0,0.80039,9e-05,18.85478]
[1779027736232,43.8,77894.12,0.0,0.8002,9e-05,18.86508]
[1779027741273,43.8,77894.4,0.0,0.80022,9e-05,18.86346]
[1779027746302,43.8,77889.79,0.0,0.79979,9e-05,18.88704]
[1779027751337,43.8,77892.33,0.0,0.80006,9e-05,18.86977]
[1779027757379,43.8,77895.28,0.0,0.80035,9e-05,18.85446]
[1779027762414,43.8,77897.71,0.0,0.80058,9e-05,18.84189]
[1779027767450,43.8,77899.3,0.0,0.80073,9e-05,18.83358]
[1779027772484,43.8,77900.22,0.0,0.80082,9e-05,18.82873]
[1779027777519,43.8,77896.98,0.0,0.80051,9e-05,18.84526]
[1779027782554,43.8,77897.74,0.0,0.80059,9e-05,18.84131]
[1779027785574,43.8,77891.66,0.0,0.80001,9e-05,18.87256]
[1779027790612,43.8,77893.6,0.0,0.8002,9e-05,18.86252]
[1779027795645,43.8,77896.56,0.0,0.80048,9e-05,18.84725]
[1779027800680,43.8,77897.16,0.0,0.80053,9e-05,18.84423]
[1779027805715,43.8,77894.34,0.0,0.80026,9e-05,18.85884]
[1779027810750,43.8,77893.08,0.0,0.80014,9e-05,18.86538]
[1779027815784,43.8,77893.42,0.0,0.8002,9e-05,18.85971]
[1779027821827,43.8,77893.17,0.0,0.80017,9e-05,18.86125]
[1779027826863,43.8,77894.54,0.0,0.8003,9e-05,18.85449]
[1779027830891,43.8,77901.52,0.0,0.80095,9e-05,18.81889]
[1779027832956,43.8,77920.51,0.0,0.80274,9e-05,18.72109]
[1779027833912,43.8,77920.51,0.0,0.80274,9e-05,18.72116]
[1779027834919,43.8,77928.28,0.0,0.80347,9e-05,18.68105]
[1779027835926,43.8,77929.54,0.0,0.80359,9e-05,18.67458]
[1779027837940,43.8,77938.5,0.0,0.80443,9e-05,18.62839]
[1779027841968,43.8,77941.21,0.0,0.80467,9e-05,18.61477]
[1779027843983,43.8,77932.65,0.0,0.80387,9e-05,18.6592]
[1779027849017,43.81,77933.58,0.0,0.80395,9e-05,18.65467]
[1779027854060,43.81,77934.68,0.0,0.80405,9e-05,18.64921]
[1779027859095,43.81,77939.09,0.0,0.80446,9e-05,18.62668]
[1779027862116,43.81,77948.76,0.0,0.80536,9e-05,18.5769]
[1779027867151,43.81,77948.61,0.0,0.80533,9e-05,18.57827]
[1779027873193,43.81,77947.85,0.0,0.80528,9e-05,18.57878]
[1779027878229,43.81,77946.14,0.0,0.80512,9e-05,18.58788]
[1779027883263,43.81,77944.29,0.0,0.80494,9e-05,18.59761]
[1779027888298,43.81,77940.26,0.0,0.80456,9e-05,18.61853]
[1779027893333,43.81,77939.77,0.0,0.80451,9e-05,18.62133]
[1779027898368,43.82,77933.2,0.0,0.8039,9e-05,18.65548]
[1779027903459,43.82,77931.43,0.0,0.80373,9e-05,18.66465]
[1779027909445,43.82,77931.57,0.0,0.80374,9e-05,18.6639]
[1779027914479,43.82,77932.13,0.0,0.8038,9e-05,18.66093]
[1779027919515,43.82,77933.3,0.0,0.80391,9e-05,18.65485]
[1779027923598,43.82,77940.48,0.0,0.80458,9e-05,18.6178]
[1779027929585,43.82,77948.05,0.0,0.80528,9e-05,18.57903]
[1779027934620,43.82,77948.79,0.0,0.80537,9e-05,18.57171]
[1779027939657,43.82,77948.14,0.0,0.8053,9e-05,18.57561]
[1779027944690,43.82,77948.61,0.0,0.80533,9e-05,18.57378]
[1779027949726,43.82,77963.02,0.0,0.80666,9e-05,18.49974]
[1779027950732,43.82,77974.04,0.0,0.80768,9e-05,18.44271]
[1779027955767,43.82,77973.87,0.0,0.80767,9e-05,18.44358]
[1779027959795,43.82,77979.02,0.0,0.80815,9e-05,18.41661]
[1779027961810,43.82,77984.28,0.0,0.80863,9e-05,18.3893]
[1779027966845,43.82,77984.61,0.0,0.80865,9e-05,18.38797]
[1779027970873,43.83,77990.88,0.0,0.80923,9e-05,18.35573]
[1779027971880,43.83,77996.29,0.0,0.80972,9e-05,18.32772]
[1779027973949,43.83,78006.85,0.0,0.81069,9e-05,18.27288]
[1779027975908,43.83,78008.13,0.0,0.81081,9e-05,18.26618]
[1779027977921,43.83,78013.32,0.0,0.81128,9e-05,18.23917]
[1779027980944,43.83,78021.86,0.0,0.81206,9e-05,18.19474]
[1779027981950,43.83,78036.89,0.0,0.81342,9e-05,18.11637]
[1779027982957,43.83,78039.68,0.0,0.81367,9e-05,18.10194]
[1779027987992,43.83,78031.6,0.0,0.81294,9e-05,18.14426]
[1779027993028,43.83,78040.8,0.0,0.81381,9e-05,18.092]
[1779027994036,43.83,78046.12,0.0,0.81429,9e-05,18.06423]
[1779027999070,43.83,78046.13,0.0,0.81428,9e-05,18.06485]
[1779028001085,43.83,78051.35,0.0,0.81474,9e-05,18.03786]
[1779028003098,43.83,78053.55,0.0,0.81494,9e-05,18.02671]
[1779028008132,43.83,78054.9,0.0,0.81504,9e-05,18.02049]
[1779028014176,43.84,78056.1,0.0,0.81514,9e-05,18.01525]
[1779028019211,43.84,78056.93,0.0,0.8152,9e-05,18.01179]
[1779028024249,43.84,78058.77,0.0,0.81534,9e-05,18.0032]
[1779028030293,43.85,78059.9,0.0,0.81542,9e-05,17.99862]
[1779028035329,43.85,78063.12,0.0,0.8157,9e-05,17.98277]
[1779028040366,43.85,78063.88,0.0,0.81575,9e-05,17.97977]
[1779028044393,43.86,78058.21,0.0,0.81523,9e-05,18.0102]
[1779028049429,43.86,78053.84,0.0,0.81482,9e-05,18.03406]
[1779028054517,43.86,78053.08,0.0,0.81476,9e-05,18.035]
[1779028060507,43.87,78053.44,0.0,0.81477,9e-05,18.03439]
[1779028066548,43.87,78051.56,0.0,0.81458,9e-05,18.04559]
[1779028072590,43.88,78050.62,0.0,0.81447,9e-05,18.05188]
[1779028080647,43.88,78049.82,0.0,0.81437,9e-05,18.05792]
[1779028086689,43.89,78048.48,0.0,0.81422,9e-05,18.06654]
[1779028091724,43.89,78047.0,0.0,0.81407,9e-05,18.0754]
[1779028097766,43.89,78046.77,0.0,0.81402,9e-05,18.07794]
[1779028102801,43.9,78045.64,0.0,0.8139,9e-05,18.08495]
[1779028107835,43.9,78045.58,0.0,0.81388,9e-05,18.08636]
[1779028112871,43.9,78041.81,0.0,0.81355,9e-05,18.103]
[1779028117906,43.91,78041.28,0.0,0.81349,9e-05,18.10675]
[1779028122941,43.91,78038.55,0.0,0.81322,9e-05,18.12194]
[1779028127975,43.91,78034.4,0.0,0.81283,9e-05,18.14439]
[1779028133010,43.92,78033.37,0.0,0.81273,9e-05,18.15051]
[1779028138046,43.92,78032.1,0.0,0.8126,9e-05,18.15784]
[1779028143081,43.92,78030.7,0.0,0.81246,9e-05,18.16578]
[1779028148116,43.92,78029.97,0.0,0.81239,9e-05,18.17014]
[1779028153152,43.92,78028.74,0.0,0.81227,9e-05,18.17703]
[1779028158186,43.93,78029.73,0.0,0.81235,9e-05,18.17234]
[1779028159192,43.93,78022.52,0.0,0.81169,9e-05,18.20993]
[1779028160199,43.93,78016.62,0.0,0.81115,9e-05,18.24064]
[1779028163221,43.93,78016.69,0.0,0.81116,9e-05,18.24028]
[1779028164228,43.93,78022.98,0.0,0.81173,9e-05,18.20759]
[1779028166242,43.93,78025.81,0.0,0.81199,9e-05,18.19297]
[1779028170272,43.93,78032.5,0.0,0.81259,9e-05,18.15841]
[1779028175305,43.93,78034.69,0.0,0.81281,9e-05,18.14341]
[1779028180343,43.93,78035.07,0.0,0.81284,9e-05,18.14198]
[1779028185379,43.93,78034.72,0.0,0.8128,9e-05,18.1444]
[1779028189408,43.93,78028.83,0.0,0.81225,9e-05,18.17553]
[1779028190415,43.93,78022.43,0.0,0.81167,9e-05,18.20889]
[1779028191422,43.93,78022.04,0.0,0.81163,9e-05,18.21096]
[1779028193436,43.93,78010.2,0.0,0.81055,9e-05,18.27275]
[1779028194444,43.94,78008.43,0.0,0.81038,9e-05,18.28203]
[1779028196457,43.94,78001.4,0.0,0.80974,9e-05,18.31863]
[1779028197466,43.94,77995.22,0.0,0.80917,9e-05,18.35084]
[1779028199479,43.94,77991.0,0.0,0.80878,9e-05,18.37297]
[1779028202501,43.94,77996.72,0.0,0.8093,9e-05,18.34368]
[1779028203506,43.94,78002.55,0.0,0.80983,9e-05,18.31358]
[1779028206538,43.94,77994.83,0.0,0.80911,9e-05,18.35409]
[1779028208554,43.94,77992.51,0.0,0.80889,9e-05,18.36637]
[1779028213588,43.94,77995.62,0.0,0.80917,9e-05,18.35083]
[1779028218624,43.94,77999.13,0.0,0.80948,9e-05,18.33315]
[1779028223657,43.95,78005.13,0.0,0.81003,9e-05,18.30246]
[1779028226679,43.95,78006.56,0.0,0.81015,9e-05,18.29532]
[1779028231713,43.95,78004.92,0.0,0.81003,9e-05,18.30014]
[1779028233726,43.95,78007.09,0.0,0.81022,9e-05,18.28908]
[1779028238762,43.95,78016.72,0.0,0.81109,9e-05,18.23977]
[1779028240776,43.95,78021.64,0.0,0.81153,9e-05,18.21463]
[1779028245855,43.96,78025.2,0.0,0.81183,9e-05,18.19747]
[1779028251852,43.96,78029.21,0.0,0.81217,9e-05,18.178]
[1779028258901,43.97,78029.59,0.0,0.81218,9e-05,18.17773]
[1779028263937,43.97,78031.37,0.0,0.81232,9e-05,18.16983]
[1779028266958,43.97,78025.72,0.0,0.81179,9e-05,18.19995]
[1779028271992,43.98,78023.11,0.0,0.81154,9e-05,18.21467]
[1779028277028,43.98,78019.91,0.0,0.81123,9e-05,18.2324]
[1779028282073,43.98,78017.87,0.0,0.81102,9e-05,18.24411]
[1779028284086,43.99,78011.73,0.0,0.81045,9e-05,18.27638]
[1779028286099,43.99,78004.12,0.0,0.80975,9e-05,18.31615]
[1779028287109,43.99,77997.98,0.0,0.80919,9e-05,18.34805]
[1779028292140,43.99,77995.21,0.0,0.80895,9e-05,18.35883]
[1779028297176,43.99,77996.4,0.0,0.80905,9e-05,18.35318]
[1779028302211,43.99,77993.69,0.0,0.8088,9e-05,18.36761]
[1779028307246,43.99,77995.69,0.0,0.80898,9e-05,18.35763]
[1779028312281,43.99,77994.01,0.0,0.80882,9e-05,18.36669]
[1779028314294,43.99,77979.03,0.0,0.80743,9e-05,18.44428]
[1779028315303,43.99,77970.89,0.0,0.80668,9e-05,18.48639]
[1779028316310,43.99,77962.67,0.0,0.80592,9e-05,18.52875]
[1779028317316,43.99,77968.85,0.0,0.80649,9e-05,18.49679]
[1779028321344,43.99,77963.54,0.0,0.806,9e-05,18.52407]
[1779028322351,43.99,77955.54,0.0,0.80526,9e-05,18.56526]
[1779028323361,43.99,77953.02,0.0,0.80503,9e-05,18.57816]
[1779028328398,43.99,77945.51,0.0,0.80434,9e-05,18.61633]
[1779028329403,43.99,77938.83,0.0,0.80372,9e-05,18.65065]
[1779028330410,43.99,77940.71,0.0,0.80389,9e-05,18.64091]
[1779028331417,43.99,77947.36,0.0,0.80451,9e-05,18.60666]
[1779028332425,43.99,77947.19,0.0,0.8045,9e-05,18.60752]
[1779028335444,43.99,77954.93,0.0,0.80522,9e-05,18.56775]
[1779028336452,43.99,77947.76,0.0,0.80455,9e-05,18.60478]
[1779028337459,43.99,77945.43,0.0,0.80433,9e-05,18.61683]
[1779028341490,43.99,77941.46,0.0,0.80395,9e-05,18.63752]
[1779028346523,43.99,77945.31,0.0,0.80431,9e-05,18.61802]
[1779028348536,43.99,77952.34,0.0,0.80496,9e-05,18.58203]
[1779028353571,44.0,77950.06,0.0,0.80477,9e-05,18.58998]
[1779028354581,44.0,77941.12,0.0,0.80394,9e-05,18.63609]
[1779028355584,44.0,77932.73,0.0,0.80315,9e-05,18.67926]
[1779028356628,44.0,77932.36,0.0,0.80312,9e-05,18.68117]
[1779028360621,44.0,77927.08,0.0,0.80262,9e-05,18.70835]
[1779028362635,44.0,77917.92,0.0,0.80176,9e-05,18.75533]
[1779028364649,44.0,77913.28,0.0,0.80133,9e-05,18.77907]
[1779028367673,44.0,77919.65,0.0,0.80193,9e-05,18.74636]
[1779028370696,44.0,77926.15,0.0,0.80254,9e-05,18.71302]
[1779028371702,44.0,77931.88,0.0,0.80307,9e-05,18.68363]
[1779028373717,44.0,77936.93,0.0,0.80355,9e-05,18.65761]
[1779028378750,44.0,77936.58,0.0,0.80352,9e-05,18.65919]
[1779028382785,43.99,77943.03,0.0,0.80412,9e-05,18.62591]
[1779028387821,43.99,77942.16,0.0,0.80404,9e-05,18.6304]
[1779028391848,43.99,77947.74,0.0,0.80456,9e-05,18.60166]
[1779028396884,43.99,77947.39,0.0,0.80453,9e-05,18.60347]
[1779028399905,44.0,77952.48,0.0,0.805,9e-05,18.57731]
[1779028404940,44.0,77956.58,0.0,0.80538,9e-05,18.55637]
[1779028409982,44.0,77960.88,0.0,0.80578,9e-05,18.53436]
[1779028415013,44.0,77965.34,0.0,0.80621,9e-05,18.50767]
[1779028419044,44.0,77956.55,0.0,0.80539,9e-05,18.55306]
[1779028422065,44.0,77950.74,0.0,0.80486,9e-05,18.58279]
[1779028427100,44.0,77945.47,0.0,0.80437,9e-05,18.60945]
[1779028432135,43.99,77945.47,0.0,0.80438,9e-05,18.60895]
[1779028437170,43.99,77952.31,0.0,0.80503,9e-05,18.57334]
[1779028442205,43.99,77956.62,0.0,0.80543,9e-05,18.55093]
[1779028447239,43.99,77959.37,0.0,0.80569,9e-05,18.53678]
[1779028452275,43.99,77960.37,0.0,0.80578,9e-05,18.53147]
[1779028457311,43.99,77961.52,0.0,0.80589,9e-05,18.5254]
[1779028463353,43.99,77961.62,0.0,0.8059,9e-05,18.52464]
[1779028468388,43.99,77961.16,0.0,0.80587,9e-05,18.5268]
[1779028473422,43.99,77960.84,0.0,0.80587,9e-05,18.52417]
[1779028478459,43.99,77960.57,0.0,0.80585,9e-05,18.52535]
[1779028483494,43.99,77960.7,0.0,0.80586,9e-05,18.52448]
[1779028488529,43.99,77961.1,0.0,0.8059,9e-05,18.52224]
[1779028493564,43.99,77961.49,0.0,0.80594,9e-05,18.52006]
[1779028498599,43.99,77961.94,0.0,0.80599,9e-05,18.51759]
[1779028503635,43.98,77961.55,0.0,0.80595,9e-05,18.51947]
[1779028505647,43.98,77955.2,0.0,0.80536,9e-05,18.55217]
[1779028506664,43.98,77949.49,0.0,0.80483,9e-05,18.58155]
[1779028511691,43.98,77949.95,0.0,0.80488,9e-05,18.57888]
[1779028516724,43.98,77954.99,0.0,0.80536,9e-05,18.55252]
[1779028521760,43.98,77956.06,0.0,0.80546,9e-05,18.54656]
[1779028526796,43.98,77953.53,0.0,0.80524,9e-05,18.55911]
[1779028531830,43.98,77953.37,0.0,0.80526,9e-05,18.55547]
[1779028537871,43.98,77954.93,0.0,0.80541,9e-05,18.54692]
[1779028542909,43.97,77955.92,0.0,0.80551,9e-05,18.54142]
[1779028547942,43.97,77957.18,0.0,0.80563,9e-05,18.53458]
[1779028552976,43.97,77955.14,0.0,0.80545,9e-05,18.54474]
[1779028558011,43.97,77954.52,0.0,0.8054,9e-05,18.54752]
[1779028563046,43.97,77950.97,0.0,0.80508,9e-05,18.56537]
[1779028568107,43.97,77948.93,0.0,0.8049,9e-05,18.57531]
[1779028573116,43.97,77949.84,0.0,0.80499,9e-05,18.57004]
[1779028578177,43.96,77950.52,0.0,0.80507,9e-05,18.56588]
[1779028583186,43.96,77951.47,0.0,0.80517,9e-05,18.56044]
[1779028588222,43.96,77949.85,0.0,0.80502,9e-05,18.56826]
[1779028596281,43.96,77950.26,0.0,0.8051,9e-05,18.56128]
[1779028602320,43.95,77950.74,0.0,0.80516,9e-05,18.55814]
[1779028607355,43.95,77949.86,0.0,0.80509,9e-05,18.56209]
[1779028612390,43.95,77950.73,0.0,0.80518,9e-05,18.55706]
[1779028617425,43.95,77950.51,0.0,0.80517,9e-05,18.55762]
[1779028622461,43.95,77953.51,0.0,0.80546,9e-05,18.5416]
[1779028627494,43.95,77951.14,0.0,0.80525,9e-05,18.55332]
[1779028632530,43.94,77950.41,0.0,0.80519,9e-05,18.55657]
[1779028637565,43.94,77951.49,0.0,0.8053,9e-05,18.55038]
[1779028644614,43.94,77951.61,0.0,0.80532,9e-05,18.54893]
[1779028651663,43.94,77951.87,0.0,0.80539,9e-05,18.54272]
[1779028656698,43.93,77951.62,0.0,0.80538,9e-05,18.5434]
[1779028661733,43.93,77951.69,0.0,0.80539,9e-05,18.54245]
[1779028665761,43.93,77958.91,0.0,0.80607,9e-05,18.50475]
[1779028668781,43.93,77961.04,0.0,0.80627,9e-05,18.49358]
[1779028673816,43.93,77961.47,0.0,0.80632,9e-05,18.49106]
[1779028678882,43.93,77962.15,0.0,0.80639,9e-05,18.48721]
[1779028682880,43.93,77972.77,0.0,0.80738,9e-05,18.43197]
[1779028683886,43.93,77984.52,0.0,0.80847,9e-05,18.37097]
[1779028684894,43.93,77985.02,0.0,0.80851,9e-05,18.36829]
[1779028690936,43.92,77981.95,0.0,0.80824,9e-05,18.38353]
[1779028696978,43.92,77985.99,0.0,0.80863,9e-05,18.36184]
[1779028702013,43.92,77984.05,0.0,0.80846,9e-05,18.37129]
[1779028709062,43.92,77981.84,0.0,0.80827,9e-05,18.38175]
[1779028714096,43.91,77977.79,0.0,0.80794,9e-05,18.39801]
[1779028719132,43.91,77976.25,0.0,0.80781,9e-05,18.40535]
[1779028726181,43.91,77975.23,0.0,0.80773,9e-05,18.40976]
[1779028729205,43.91,77969.43,0.0,0.8072,9e-05,18.43946]
[1779028734237,43.91,77968.18,0.0,0.80709,9e-05,18.44545]
[1779028739308,43.9,77965.22,0.0,0.80683,9e-05,18.45994]
[1779028744310,43.9,77963.6,0.0,0.80669,9e-05,18.46762]
[1779028749342,43.9,77963.03,0.0,0.80665,9e-05,18.46983]
[1779028754377,43.9,77961.07,0.0,0.80648,9e-05,18.47921]
[1779028756394,43.9,77952.88,0.0,0.80572,9e-05,18.52124]
[1779028760422,43.9,77947.78,0.0,0.80525,9e-05,18.54754]
[1779028765456,43.9,77947.34,0.0,0.80521,9e-05,18.54985]
[1779028770491,43.9,77947.55,0.0,0.80523,9e-05,18.54876]
[1779028775527,43.9,77948.63,0.0,0.80536,9e-05,18.53914]
[1779028780562,43.9,77951.18,0.0,0.80559,9e-05,18.52603]
[1779028785597,43.9,77951.37,0.0,0.80561,9e-05,18.52516]
[1779028790632,43.9,77950.77,0.0,0.80555,9e-05,18.52837]
[1779028794675,43.9,77945.28,0.0,0.80504,9e-05,18.55676]
[1779028795668,43.9,77940.18,0.0,0.80456,9e-05,18.58306]
[1779028796675,43.9,77929.2,0.0,0.80354,9e-05,18.63961]
[1779028797683,43.9,77919.85,0.0,0.80266,9e-05,18.68763]
[1779028798688,43.9,77918.08,0.0,0.8025,9e-05,18.69655]
[1779028801710,43.89,77925.68,0.0,0.80322,9e-05,18.65685]
[1779028804730,43.89,77927.7,0.0,0.80342,9e-05,18.64602]
[1779028809767,43.89,77927.97,0.0,0.80346,9e-05,18.64388]
[1779028814802,43.89,77928.17,0.0,0.80349,9e-05,18.64211]
[1779028819839,43.88,77932.96,0.0,0.80395,9e-05,18.61679]
[1779028824872,43.88,77935.43,0.0,0.80419,9e-05,18.60349]
[1779028829907,43.88,77937.63,0.0,0.80441,9e-05,18.59161]
[1779028834942,43.88,77938.8,0.0,0.80455,9e-05,18.58107]
[1779028837964,43.88,77943.98,0.0,0.80504,9e-05,18.55408]
[1779028843003,43.88,77951.41,0.0,0.80574,9e-05,18.51541]
[1779028844019,43.88,77952.22,0.0,0.80581,9e-05,18.51122]
[1779028846026,43.88,77945.9,0.0,0.80522,9e-05,18.54384]
[1779028851062,43.88,77947.86,0.0,0.80541,9e-05,18.53345]
[1779028856098,43.88,77950.14,0.0,0.80563,9e-05,18.52139]
[1779028861133,43.87,77953.26,0.0,0.80592,9e-05,18.50497]
[1779028867174,43.87,77951.99,0.0,0.80581,9e-05,18.5111]
[1779028872210,43.87,77953.7,0.0,0.80598,9e-05,18.50186]
[1779028877245,43.87,77954.37,0.0,0.80605,9e-05,18.49798]
[1779028882281,43.87,77956.81,0.0,0.80628,9e-05,18.48497]
[1779028887315,43.87,77956.67,0.0,0.80628,9e-05,18.4853]
[1779028892350,43.87,77957.69,0.0,0.80641,9e-05,18.47555]
[1779028897388,43.87,77961.51,0.0,0.80677,9e-05,18.45535]
[1779028902421,43.86,77963.9,0.0,0.807,9e-05,18.44265]
[1779028907461,43.86,77965.94,0.0,0.8072,9e-05,18.43162]
[1779028912495,43.86,77961.99,0.0,0.80684,9e-05,18.45125]
[1779028917531,43.86,77958.75,0.0,0.80656,9e-05,18.46694]
[1779028922566,43.85,77960.8,0.0,0.80678,9e-05,18.45486]
[1779028925586,43.85,77967.08,0.0,0.80737,9e-05,18.42148]
[1779028926593,43.85,77973.5,0.0,0.80797,9e-05,18.38798]
[1779028931628,43.84,77976.42,0.0,0.80826,9e-05,18.37181]
[1779028935657,43.84,77970.57,0.0,0.80773,9e-05,18.40129]
[1779028940692,43.84,77971.33,0.0,0.80782,9e-05,18.39613]
[1779028945727,43.83,77971.94,0.0,0.8079,9e-05,18.3918]
[1779028950762,43.83,77972.76,0.0,0.808,9e-05,18.38641]
[1779028957811,43.82,77973.1,0.0,0.80808,9e-05,18.37902]
[1779028960832,43.82,77982.16,0.0,0.80893,9e-05,18.33133]
[1779028961842,43.82,77976.28,0.0,0.80839,9e-05,18.3617]
[1779028965867,43.82,77971.19,0.0,0.80793,9e-05,18.38732]
[1779028970902,43.82,77969.84,0.0,0.80783,9e-05,18.39325]
[1779028976944,43.81,77967.81,0.0,0.80766,9e-05,18.40275]
[1779028981979,43.81,77967.97,0.0,0.80769,9e-05,18.40108]
[1779028987014,43.81,77971.24,0.0,0.808,9e-05,18.38338]
[1779028992049,43.81,77971.2,0.0,0.80801,9e-05,18.38291]
[1779028997085,43.8,77970.87,0.0,0.80799,9e-05,18.38393]
[1779029002121,43.8,77971.94,0.0,0.8081,9e-05,18.37776]
[1779029007156,43.8,77972.59,0.0,0.80817,9e-05,18.37378]
[1779029012191,43.8,77973.68,0.0,0.80831,9e-05,18.36348]
[1779029017226,43.8,77973.12,0.0,0.80827,9e-05,18.3658]
[1779029022261,43.79,77972.07,0.0,0.80818,9e-05,18.37065]
[1779029027296,43.79,77971.99,0.0,0.80818,9e-05,18.37046]
[1779029032331,43.79,77971.17,0.0,0.80812,9e-05,18.37413]
[1779029037366,43.79,77971.29,0.0,0.80814,9e-05,18.3729]
[1779029043408,43.78,77971.12,0.0,0.80814,9e-05,18.37308]
[1779029048444,43.78,77970.85,0.0,0.80812,9e-05,18.37392]
[1779029053482,43.78,77970.7,0.0,0.80812,9e-05,18.37415]
[1779029058518,43.78,77970.15,0.0,0.80807,9e-05,18.37648]
[1779029064559,43.78,77969.1,0.0,0.80799,9e-05,18.3813]
[1779029069593,43.78,77969.13,0.0,0.808,9e-05,18.38063]
[1779029074629,43.77,77968.7,0.0,0.808,9e-05,18.37831]
[1779029079670,43.77,77967.6,0.0,0.80791,9e-05,18.38343]
[1779029084703,43.77,77969.14,0.0,0.80806,9e-05,18.37496]
[1779029089739,43.77,77967.94,0.0,0.80795,9e-05,18.38074]
[1779029094772,43.77,77970.22,0.0,0.80817,9e-05,18.36848]
[1779029099807,43.77,77970.27,0.0,0.80818,9e-05,18.36781]
[1779029101839,43.77,77977.14,0.0,0.80882,9e-05,18.33193]
[1779029106858,43.77,77979.49,0.0,0.80904,9e-05,18.31987]
[1779029111891,43.77,77986.01,0.0,0.80963,9e-05,18.28619]
[1779029114912,43.77,77991.89,0.0,0.81017,9e-05,18.25588]
[1779029117933,43.77,77998.2,0.0,0.81074,9e-05,18.22346]
[1779029122968,43.77,78001.42,0.0,0.81103,9e-05,18.20703]
[1779029129011,43.77,78001.53,0.0,0.81104,9e-05,18.20651]
[1779029134045,43.77,78003.48,0.0,0.81125,9e-05,18.19233]
[1779029139081,43.77,77994.92,0.0,0.81046,9e-05,18.23707]
[1779029140087,43.77,77990.25,0.0,0.81003,9e-05,18.26136]
[1779029145122,43.77,77990.77,0.0,0.81008,9e-05,18.25835]
[1779029150157,43.77,77997.08,0.0,0.81067,9e-05,18.2253]
[1779029155191,43.77,77998.76,0.0,0.81082,9e-05,18.21648]
[1779029160231,43.77,77997.99,0.0,0.81075,9e-05,18.22043]
[1779029165261,43.77,77997.61,0.0,0.81072,9e-05,18.22231]
[1779029171303,43.77,78000.03,0.0,0.81094,9e-05,18.20964]
[1779029176339,43.77,78001.5,0.0,0.81108,9e-05,18.20199]
[1779029182383,43.77,78003.0,0.0,0.81121,9e-05,18.19423]
[1779029187418,43.77,78003.23,0.0,0.81124,9e-05,18.19308]
[1779029191446,43.77,78013.62,0.0,0.81222,9e-05,18.13473]
[1779029192453,43.77,78019.84,0.0,0.81279,9e-05,18.10222]
[1779029193460,43.77,78019.33,0.0,0.81274,9e-05,18.10491]
[1779029198497,43.77,78019.31,0.0,0.81273,9e-05,18.10522]
[1779029203531,43.77,78012.97,0.0,0.81215,9e-05,18.13846]
[1779029208566,43.77,78012.29,0.0,0.81209,9e-05,18.14208]
[1779029211587,43.77,78005.83,0.0,0.8115,9e-05,18.17582]
[1779029214608,43.77,77997.87,0.0,0.81077,9e-05,18.21728]
[1779029216622,43.77,77994.14,0.0,0.81043,9e-05,18.23658]
[1779029222741,43.77,77994.14,0.0,0.81043,9e-05,18.23608]
[1779029228707,43.77,77995.11,0.0,0.81053,9e-05,18.23055]
[1779029233742,43.77,77993.11,0.0,0.81035,9e-05,18.2407]
[1779029238777,43.77,77990.83,0.0,0.81013,9e-05,18.25311]
[1779029243812,43.77,77991.15,0.0,0.81015,9e-05,18.25195]
[1779029247840,43.77,77997.65,0.0,0.81074,9e-05,18.21855]
[1779029249855,43.77,78003.89,0.0,0.81132,9e-05,18.18616]
[1779029254889,43.77,78005.65,0.0,0.8115,9e-05,18.17343]
[1779029259926,43.77,78005.21,0.0,0.81145,9e-05,18.1762]
[1779029264960,43.78,78003.95,0.0,0.81133,9e-05,18.18321]
[1779029269997,43.78,78003.02,0.0,0.81123,9e-05,18.18841]
[1779029275032,43.78,78004.67,0.0,0.81138,9e-05,18.18016]
[1779029278054,43.78,78011.11,0.0,0.81196,9e-05,18.14688]
[1779029283089,43.78,78008.03,0.0,0.81167,9e-05,18.16345]
[1779029288124,43.78,78006.12,0.0,0.81149,9e-05,18.17387]
[1779029293231,43.78,78004.88,0.0,0.81137,9e-05,18.18078]
[1779029295174,43.78,77999.27,0.0,0.81085,9e-05,18.21019]
[1779029300208,43.78,77999.82,0.0,0.8109,9e-05,18.20756]
[1779029305244,43.79,77999.73,0.0,0.81089,9e-05,18.20826]
[1779029310277,43.79,78002.28,0.0,0.81112,9e-05,18.19525]
[1779029315313,43.79,78002.78,0.0,0.81119,9e-05,18.18889]
[1779029320348,43.79,78001.84,0.0,0.81109,9e-05,18.19411]
[1779029325383,43.79,78001.84,0.0,0.81109,9e-05,18.19441]
[1779029330418,43.79,78002.83,0.0,0.81118,9e-05,18.18957]
[1779029335453,43.79,78003.11,0.0,0.81119,9e-05,18.18848]
[1779029340487,43.79,78002.62,0.0,0.81114,9e-05,18.19141]
[1779029345524,43.79,78005.09,0.0,0.81136,9e-05,18.17893]
[1779029350559,43.8,78006.81,0.0,0.81151,9e-05,18.17043]
[1779029355599,43.8,78007.8,0.0,0.81159,9e-05,18.1658]
[1779029360632,43.8,78010.4,0.0,0.81182,9e-05,18.15283]
[1779029361640,43.8,78005.1,0.0,0.81134,9e-05,18.1806]
[1779029363787,43.8,78001.81,0.0,0.81103,9e-05,18.19792]
[1779029369697,43.8,78002.41,0.0,0.81108,9e-05,18.19522]
[1779029374731,43.8,78005.18,0.0,0.81135,9e-05,18.17713]
[1779029379767,43.8,78001.69,0.0,0.81103,9e-05,18.19575]
[1779029384802,43.81,78002.26,0.0,0.81107,9e-05,18.19316]
[1779029391853,43.81,78001.97,0.0,0.81104,9e-05,18.1952]
[1779029396889,43.81,78001.9,0.0,0.81102,9e-05,18.19597]
[1779029399908,43.81,77996.97,0.0,0.81057,9e-05,18.22181]
[1779029406957,43.81,77997.27,0.0,0.81059,9e-05,18.22054]
[1779029411992,43.81,77996.66,0.0,0.81053,9e-05,18.2239]
[1779029419040,43.81,77997.45,0.0,0.8106,9e-05,18.22007]
[1779029424208,43.81,77993.25,0.0,0.81021,9e-05,18.24212]
[1779029427097,43.81,77991.34,0.0,0.81004,9e-05,18.25203]
[1779029432132,43.81,77993.18,0.0,0.81024,9e-05,18.23835]
[1779029437167,43.81,77995.81,0.0,0.81048,9e-05,18.2247]
[1779029443208,43.81,77997.45,0.0,0.81063,9e-05,18.21626]
[1779029448246,43.81,77998.51,0.0,0.81072,9e-05,18.21084]
[1779029453281,43.81,77999.36,0.0,0.8108,9e-05,18.20654]
[1779029458316,43.81,78000.12,0.0,0.81086,9e-05,18.20272]
[1779029463352,43.81,78000.71,0.0,0.81092,9e-05,18.19979]
[1779029468387,43.81,78001.07,0.0,0.81095,9e-05,18.19807]
[1779029473423,43.82,78001.66,0.0,0.811,9e-05,18.19517]
[1779029478459,43.82,78001.29,0.0,0.81096,9e-05,18.19726]
[1779029484631,43.82,78001.79,0.0,0.811,9e-05,18.19484]
[1779029490541,43.82,78003.01,0.0,0.81111,9e-05,18.18868]
[1779029498599,43.82,78003.28,0.0,0.81116,9e-05,18.18355]
[1779029504774,43.82,78002.97,0.0,0.81113,9e-05,18.1854]
[1779029512696,43.82,78003.32,0.0,0.81116,9e-05,18.1839]
[1779029517731,43.82,78003.5,0.0,0.81117,9e-05,18.18316]
[1779029524914,43.82,78003.42,0.0,0.81116,9e-05,18.18386]
[1779029530823,43.82,78003.66,0.0,0.81117,9e-05,18.18285]
[1779029535858,43.82,78003.76,0.0,0.81118,9e-05,18.18253]
[1779029540893,43.82,78003.71,0.0,0.81117,9e-05,18.18299]
[1779029545928,43.82,78003.85,0.0,0.81118,9e-05,18.18245]
[1779029550963,43.82,78003.83,0.0,0.81118,9e-05,18.18276]
[1779029557004,43.83,78003.87,0.0,0.81121,9e-05,18.17872]
[1779029562041,43.83,78003.96,0.0,0.81121,9e-05,18.17846]
[1779029567075,43.83,78004.01,0.0,0.81121,9e-05,18.17841]
[1779029573121,43.83,78003.77,0.0,0.81118,9e-05,18.17995]
[1779029579166,43.83,78004.08,0.0,0.81121,9e-05,18.17859]
[1779029585204,43.83,78004.09,0.0,0.81121,9e-05,18.17879]
[1779029590242,43.83,77995.49,0.0,0.81041,9e-05,18.22369]
[1779029595404,43.83,77996.25,0.0,0.81048,9e-05,18.21971]
[1779029601319,43.83,77998.24,0.0,0.81067,9e-05,18.20938]
[1779029613402,43.83,77998.04,0.0,0.81067,9e-05,18.2066]
[1779029620456,43.83,77995.56,0.0,0.81043,9e-05,18.2203]
[1779029625614,43.83,77996.32,0.0,0.8105,9e-05,18.21664]
[1779029631530,43.83,77992.53,0.0,0.81014,9e-05,18.23654]
[1779029636565,43.84,77990.22,0.0,0.80992,9e-05,18.249]
[1779029645754,43.84,77989.73,0.0,0.80986,9e-05,18.25268]
[1779029651670,43.84,77989.85,0.0,0.80986,9e-05,18.25275]
[1779029653684,43.84,77999.78,0.0,0.81077,9e-05,18.20119]
[1779029654692,43.84,78007.51,0.0,0.81148,9e-05,18.16099]
[1779029655824,43.84,78007.54,0.0,0.81148,9e-05,18.16093]
[1779029661740,43.85,78010.8,0.0,0.81177,9e-05,18.14459]
[1779029666776,43.85,78014.69,0.0,0.81212,9e-05,18.12461]
[1779029671811,43.85,78015.16,0.0,0.81219,9e-05,18.11837]
[1779029676845,43.85,78017.43,0.0,0.81239,9e-05,18.10692]
[1779029682888,43.85,78019.02,0.0,0.81252,9e-05,18.09929]
[1779029687923,43.85,78021.28,0.0,0.81272,9e-05,18.08811]
[1779029692958,43.85,78021.8,0.0,0.81275,9e-05,18.08605]
[1779029697993,43.86,78023.19,0.0,0.81287,9e-05,18.07949]
[1779029702023,43.86,78031.27,0.0,0.8136,9e-05,18.03792]
[1779029703030,43.86,78034.94,0.0,0.81393,9e-05,18.01896]
[1779029704036,43.86,78027.02,0.0,0.8132,9e-05,18.06051]
[1779029705059,43.86,78026.63,0.0,0.81316,9e-05,18.06272]
[1779029711089,43.86,78028.81,0.0,0.81334,9e-05,18.05246]
[1779029716248,43.87,78028.37,0.0,0.81329,9e-05,18.05574]
[1779029722170,43.87,78028.34,0.0,0.81326,9e-05,18.05709]
[1779029728212,43.87,78028.42,0.0,0.81325,9e-05,18.05784]
[1779029733246,43.88,78029.02,0.0,0.81332,9e-05,18.05157]
[1779029736389,43.88,78020.81,0.0,0.81256,9e-05,18.0951]
[1779029743318,43.88,78019.64,0.0,0.81244,9e-05,18.10211]
[1779029748352,43.89,78018.17,0.0,0.81229,9e-05,18.11062]
[1779029753386,43.89,78016.04,0.0,0.81208,9e-05,18.12235]
[1779029758424,43.89,78017.4,0.0,0.8122,9e-05,18.11591]
[1779029763459,43.89,78016.58,0.0,0.81211,9e-05,18.12087]
[1779029768493,43.89,78017.32,0.0,0.81217,9e-05,18.11767]
[1779029771516,43.9,78008.99,0.0,0.8114,9e-05,18.16134]
[1779029776669,43.9,78011.54,0.0,0.81163,9e-05,18.14841]
[1779029782593,43.9,78015.7,0.0,0.812,9e-05,18.12718]
[1779029787627,43.9,78016.73,0.0,0.81209,9e-05,18.1222]
[1779029792663,43.9,78017.76,0.0,0.81221,9e-05,18.11313]
[1779029797699,43.9,78018.18,0.0,0.81224,9e-05,18.11128]
[1779029804748,43.9,78018.47,0.0,0.81226,9e-05,18.11021]
[1779029809784,43.9,78021.42,0.0,0.81252,9e-05,18.09515]
[1779029815825,43.9,78021.28,0.0,0.8125,9e-05,18.09627]
[1779029820871,43.91,78028.01,0.0,0.81311,9e-05,18.06158]
[1779029821875,43.91,78036.49,0.0,0.81388,9e-05,18.01748]
[1779029822884,43.91,78027.25,0.0,0.81304,9e-05,18.0658]
[1779029823889,43.91,78027.45,0.0,0.81305,9e-05,18.06486]
[1779029828924,43.91,78027.34,0.0,0.81303,9e-05,18.06594]
[1779029833958,43.91,78028.23,0.0,0.81311,9e-05,18.06181]
[1779029838994,43.91,78028.02,0.0,0.81308,9e-05,18.06339]
[1779029844029,43.91,78028.57,0.0,0.81312,9e-05,18.06101]
[1779029849067,43.91,78029.11,0.0,0.81316,9e-05,18.05868]
[1779029854103,43.92,78029.16,0.0,0.81319,9e-05,18.05484]
[1779029857233,43.92,78024.11,0.0,0.81272,9e-05,18.08144]
[1779029860145,43.92,78022.87,0.0,0.81261,9e-05,18.08809]
[1779029865180,43.92,78023.74,0.0,0.81268,9e-05,18.08385]
[1779029870220,43.92,78024.66,0.0,0.81276,9e-05,18.07938]
[1779029875250,43.92,78025.01,0.0,0.81279,9e-05,18.07792]
[1779029880285,43.92,78025.68,0.0,0.81284,9e-05,18.07482]
[1779029885325,43.92,78025.91,0.0,0.81285,9e-05,18.07404]
[1779029890354,43.92,78025.16,0.0,0.81278,9e-05,18.07836]
[1779029895390,43.93,78025.83,0.0,0.81283,9e-05,18.07528]
[1779029897513,43.93,78017.2,0.0,0.81204,9e-05,18.1206]
[1779029903446,43.93,78013.98,0.0,0.81173,9e-05,18.13802]
[1779029911508,43.93,78009.18,0.0,0.81131,9e-05,18.15984]
[1779029916544,43.93,78006.39,0.0,0.81105,9e-05,18.17474]
[1779029923592,43.94,78005.18,0.0,0.81093,9e-05,18.1815]
[1779029929635,43.94,78004.66,0.0,0.81088,9e-05,18.18445]
[1779029934670,43.94,78003.31,0.0,0.81075,9e-05,18.19161]
[1779029940714,43.94,78002.95,0.0,0.81071,9e-05,18.19365]
[1779029945749,43.94,78004.88,0.0,0.81089,9e-05,18.18395]
[1779029950784,43.94,78003.16,0.0,0.81072,9e-05,18.19321]
[1779029955819,43.94,78001.92,0.0,0.8106,9e-05,18.19999]
[1779029960854,43.94,78000.97,0.0,0.81051,9e-05,18.20526]
[1779029965889,43.94,77999.98,0.0,0.81041,9e-05,18.21073]
[1779029970924,43.94,77998.1,0.0,0.81024,9e-05,18.22079]
[1779029976966,43.95,77997.27,0.0,0.81018,9e-05,18.22137]
[1779029978075,43.95,77990.38,0.0,0.80955,9e-05,18.25716]
[1779029979987,43.95,77989.87,0.0,0.8095,9e-05,18.25985]
[1779029985025,43.95,77989.6,0.0,0.80947,9e-05,18.26131]
[1779029990062,43.95,77988.76,0.0,0.8094,9e-05,18.26573]
[1779029997110,43.95,77988.05,0.0,0.80933,9e-05,18.26949]
[1779030002145,43.95,77986.16,0.0,0.80915,9e-05,18.27989]
[1779030003152,43.95,77979.89,0.0,0.80857,9e-05,18.31237]
[1779030004160,43.95,77975.12,0.0,0.80813,9e-05,18.33707]
[1779030008187,43.95,77971.62,0.0,0.8078,9e-05,18.3554]
[1779030013224,43.95,77973.01,0.0,0.80792,9e-05,18.34845]
[1779030018260,43.95,77976.04,0.0,0.8082,9e-05,18.33289]
[1779030025309,43.95,77976.74,0.0,0.80826,9e-05,18.32954]
[1779030030344,43.95,77978.15,0.0,0.80839,9e-05,18.32247]
[1779030035379,43.95,77977.46,0.0,0.80835,9e-05,18.32225]
[1779030040414,43.95,77978.18,0.0,0.80841,9e-05,18.3188]
[1779030042429,43.95,77973.04,0.0,0.80793,9e-05,18.34555]
[1779030046456,43.95,77974.12,0.0,0.80803,9e-05,18.34015]
[1779030051495,43.96,77976.57,0.0,0.80825,9e-05,18.32778]
[1779030056526,43.96,77975.67,0.0,0.80816,9e-05,18.33274]
[1779030061564,43.96,77968.75,0.0,0.80751,9e-05,18.36892]
[1779030064583,43.96,77965.41,0.0,0.8072,9e-05,18.3865]
[1779030068717,43.96,77960.06,0.0,0.8067,9e-05,18.41447]
[1779030074654,43.96,77959.57,0.0,0.80665,9e-05,18.41721]
[1779030076668,43.96,77952.11,0.0,0.80595,9e-05,18.45578]
[1779030077678,43.96,77951.28,0.0,0.80588,9e-05,18.46003]
[1779030082714,43.96,77950.35,0.0,0.80579,9e-05,18.46466]
[1779030084725,43.96,77963.04,0.0,0.80697,9e-05,18.39915]
[1779030089763,43.96,77962.98,0.0,0.80696,9e-05,18.39974]
[1779030095804,43.96,77961.91,0.0,0.80689,9e-05,18.40157]
[1779030100839,43.96,77961.21,0.0,0.80682,9e-05,18.40549]
[1779030101846,43.96,77968.11,0.0,0.80745,9e-05,18.36995]
[1779030106881,43.97,77973.92,0.0,0.80798,9e-05,18.3405]
[1779030107889,43.97,77979.72,0.0,0.80852,9e-05,18.31066]
[1779030113929,43.97,77982.26,0.0,0.80873,9e-05,18.29858]
[1779030118964,43.97,77981.93,0.0,0.80869,9e-05,18.30109]
[1779030124000,43.97,77991.23,0.0,0.80953,9e-05,18.25349]
[1779030129034,43.98,77992.52,0.0,0.80964,9e-05,18.24732]
[1779030132057,43.98,77998.24,0.0,0.81016,9e-05,18.21799]
[1779030137091,43.98,77999.38,0.0,0.81027,9e-05,18.2121]
[1779030141119,43.98,78005.64,0.0,0.81084,9e-05,18.17979]
[1779030146154,43.98,78008.56,0.0,0.8111,9e-05,18.16492]
[1779030149277,43.98,77999.47,0.0,0.81027,9e-05,18.21233]
[1779030155217,43.98,77997.62,0.0,0.81012,9e-05,18.21813]
[1779030160252,43.98,77992.41,0.0,0.80964,9e-05,18.24532]
[1779030165286,43.98,77984.12,0.0,0.80887,9e-05,18.28866]
[1779030169316,43.98,77976.68,0.0,0.80817,9e-05,18.32783]
[1779030170322,43.98,77974.54,0.0,0.80797,9e-05,18.33902]
[1779030175360,43.99,77974.85,0.0,0.80799,9e-05,18.33789]
[1779030180392,43.99,77977.24,0.0,0.8082,9e-05,18.32612]
[1779030185427,43.99,77983.14,0.0,0.80873,9e-05,18.29624]
[1779030187440,43.99,77987.41,0.0,0.80912,9e-05,18.2745]
[1779030192476,43.99,77985.88,0.0,0.80897,9e-05,18.2833]
[1779030197511,44.0,77985.27,0.0,0.8089,9e-05,18.28725]
[1779030200534,44.0,77990.31,0.0,0.80935,9e-05,18.26155]
[1779030202548,44.0,77999.29,0.0,0.81018,9e-05,18.21512]
[1779030203553,44.0,77992.82,0.0,0.80958,9e-05,18.24867]
[1779030205567,44.0,77989.68,0.0,0.80929,9e-05,18.26497]
[1779030210601,44.0,77991.66,0.0,0.80947,9e-05,18.25503]
[1779030215636,44.0,77992.4,0.0,0.80957,9e-05,18.24727]
[1779030220674,44.0,77994.12,0.0,0.80972,9e-05,18.23853]
[1779030225707,44.0,77994.62,0.0,0.80976,9e-05,18.23616]
[1779030231749,44.0,77996.51,0.0,0.80993,9e-05,18.22668]
[1779030239805,44.0,77997.6,0.0,0.81002,9e-05,18.22159]
[1779030244840,44.01,77999.27,0.0,0.81017,9e-05,18.21328]
[1779030250882,44.01,78000.73,0.0,0.8103,9e-05,18.20614]
[1779030258937,44.01,78002.71,0.0,0.81047,9e-05,18.19658]
[1779030264982,44.01,78002.65,0.0,0.81045,9e-05,18.19743]
[1779030270015,44.01,78002.39,0.0,0.81042,9e-05,18.19923]
[1779030273037,44.01,78007.5,0.0,0.81091,9e-05,18.169]
[1779030278072,44.02,78007.97,0.0,0.81094,9e-05,18.16767]
[1779030283107,44.02,78013.74,0.0,0.81144,9e-05,18.13899]
[1779030288141,44.02,78016.18,0.0,0.81165,9e-05,18.12743]
[1779030290264,44.03,78022.56,0.0,0.81223,9e-05,18.09451]
[1779030295191,44.03,78015.74,0.0,0.8116,9e-05,18.13038]
[1779030300331,44.03,78020.3,0.0,0.81201,9e-05,18.10706]
[1779030306269,44.03,78021.25,0.0,0.81208,9e-05,18.10271]
[1779030313317,44.03,78020.87,0.0,0.81204,9e-05,18.1054]
[1779030318353,44.03,78019.1,0.0,0.81187,9e-05,18.11512]
[1779030324394,44.04,78018.33,0.0,0.81179,9e-05,18.11971]
[1779030329430,44.04,78017.0,0.0,0.81166,9e-05,18.12713]
[1779030334464,44.04,78016.75,0.0,0.81165,9e-05,18.12496]
[1779030339501,44.04,78016.99,0.0,0.81166,9e-05,18.12433]
[1779030347556,44.04,78016.67,0.0,0.81162,9e-05,18.12701]
[1779030353601,44.05,78015.84,0.0,0.81153,9e-05,18.13206]
[1779030358637,44.05,78015.52,0.0,0.81149,9e-05,18.13433]
[1779030363672,44.05,78021.28,0.0,0.812,9e-05,18.10509]
[1779030366693,44.05,78027.13,0.0,0.81253,9e-05,18.07527]
[1779030369714,44.05,78032.89,0.0,0.81305,9e-05,18.04573]
[1779030374749,44.06,78038.82,0.0,0.81357,9e-05,18.01549]
[1779030379784,44.06,78038.87,0.0,0.81356,9e-05,18.01612]
[1779030384819,44.06,78041.09,0.0,0.81375,9e-05,18.00549]
[1779030390975,44.07,78042.38,0.0,0.81385,9e-05,18.00006]
[1779030398917,44.07,78043.48,0.0,0.81395,9e-05,17.99163]
[1779030403952,44.07,78044.04,0.0,0.81399,9e-05,17.9897]
[1779030404961,44.07,78053.45,0.0,0.81483,9e-05,17.94096]
[1779030405966,44.07,78052.58,0.0,0.81475,9e-05,17.94571]
[1779030412011,44.08,78050.53,0.0,0.81454,9e-05,17.95773]
[1779030417043,44.08,78050.11,0.0,0.81449,9e-05,17.96079]
[1779030422079,44.08,78050.39,0.0,0.8145,9e-05,17.96023]
[1779030427113,44.09,78051.69,0.0,0.8146,9e-05,17.95447]
[1779030432147,44.09,78055.93,0.0,0.81497,9e-05,17.93358]
[1779030437183,44.1,78057.05,0.0,0.81505,9e-05,17.92903]
[1779030442218,44.1,78058.77,0.0,0.81518,9e-05,17.92142]
[1779030447253,44.1,78058.77,0.0,0.81516,9e-05,17.9228]
[1779030454302,44.11,78057.16,0.0,0.81501,9e-05,17.92899]
[1779030459338,44.11,78055.92,0.0,0.81487,9e-05,17.93683]
[1779030464373,44.12,78054.6,0.0,0.81473,9e-05,17.94508]
[1779030465380,44.12,78047.8,0.0,0.81412,9e-05,17.98046]
[1779030470415,44.12,78045.71,0.0,0.81392,9e-05,17.99166]
[1779030476456,44.12,78046.38,0.0,0.81398,9e-05,17.98854]
[1779030481613,44.12,78045.17,0.0,0.81386,9e-05,17.99504]
[1779030487534,44.12,78046.55,0.0,0.81398,9e-05,17.98805]
[1779030492569,44.12,78043.42,0.0,0.8137,9e-05,18.00428]
[1779030498611,44.12,78044.49,0.0,0.81379,9e-05,17.99895]
[1779030508679,44.13,78044.89,0.0,0.81382,9e-05,17.99739]
[1779030513718,44.13,78047.5,0.0,0.81409,9e-05,17.97993]
[1779030521893,44.13,78048.47,0.0,0.81417,9e-05,17.97511]
[1779030527816,44.13,78049.04,0.0,0.81422,9e-05,17.9723]
[1779030533859,44.13,78051.69,0.0,0.81445,9e-05,17.95873]
[1779030538892,44.13,78048.24,0.0,0.81414,9e-05,17.97681]
[1779030543928,44.13,78049.05,0.0,0.81421,9e-05,17.97274]
[1779030552103,44.13,78050.08,0.0,0.8143,9e-05,17.96765]
[1779030558029,44.13,78046.82,0.0,0.814,9e-05,17.98472]
[1779030563063,44.13,78043.37,0.0,0.81369,9e-05,18.00292]
[1779030568102,44.13,78042.99,0.0,0.81364,9e-05,18.00528]
[1779030573134,44.13,78039.94,0.0,0.81339,9e-05,18.01741]
[1779030578168,44.14,78043.8,0.0,0.81373,9e-05,17.99791]
[1779030583204,44.14,78041.4,0.0,0.8135,9e-05,18.01107]
[1779030588238,44.14,78044.95,0.0,0.81381,9e-05,17.99331]
[1779030593274,44.14,78046.41,0.0,0.81394,9e-05,17.98633]
[1779030598309,44.14,78046.63,0.0,0.81395,9e-05,17.98574]
[1779030609388,44.15,78050.88,0.0,0.81431,9e-05,17.9651]
[1779030614423,44.15,78052.97,0.0,0.81448,9e-05,17.95497]
[1779030619458,44.15,78054.74,0.0,0.81463,9e-05,17.94654]
[1779030625500,44.16,78057.95,0.0,0.8149,9e-05,17.93093]
[1779030630535,44.16,78059.59,0.0,0.81503,9e-05,17.92335]
[1779030635570,44.16,78062.76,0.0,0.81533,9e-05,17.90382]
[1779030639598,44.16,78055.48,0.0,0.81466,9e-05,17.94249]
[1779030640610,44.17,78053.1,0.0,0.81445,9e-05,17.95501]
[1779030647654,44.17,78052.64,0.0,0.81438,9e-05,17.95851]
[1779030652812,44.17,78050.72,0.0,0.8142,9e-05,17.96926]
[1779030658732,44.17,78052.93,0.0,0.81438,9e-05,17.95875]
[1779030659738,44.17,78060.61,0.0,0.81507,9e-05,17.91907]
[1779030660746,44.18,78061.71,0.0,0.81517,9e-05,17.91355]
[1779030665780,44.18,78063.14,0.0,0.81529,9e-05,17.90676]
[1779030670816,44.18,78063.16,0.0,0.81528,9e-05,17.90734]
[1779030675851,44.18,78063.22,0.0,0.81527,9e-05,17.90768]
[1779030680886,44.18,78063.57,0.0,0.81529,9e-05,17.90648]
[1779030686928,44.19,78062.91,0.0,0.81522,9e-05,17.91056]
[1779030688941,44.19,78057.18,0.0,0.8147,9e-05,17.94046]
[1779030693098,44.19,78051.38,0.0,0.8142,9e-05,17.96677]
[1779030703169,44.19,78050.52,0.0,0.8141,9e-05,17.97284]
[1779030709082,44.2,78048.42,0.0,0.81389,9e-05,17.9847]
[1779030715124,44.2,78047.8,0.0,0.81382,9e-05,17.98892]
[1779030721168,44.2,78049.56,0.0,0.81396,9e-05,17.98083]
[1779030723313,44.2,78033.27,0.0,0.81248,9e-05,18.06546]
[1779030724188,44.2,78033.27,0.0,0.81248,9e-05,18.06558]
[1779030727209,44.2,78033.0,0.0,0.81245,9e-05,18.06716]
[1779030733382,44.21,78032.03,0.0,0.81236,9e-05,18.07256]
[1779030738288,44.21,78040.63,0.0,0.81314,9e-05,18.02826]
[1779030739293,44.21,78042.74,0.0,0.81332,9e-05,18.01743]
[1779030744332,44.21,78042.69,0.0,0.81331,9e-05,18.0183]
[1779030753392,44.21,78042.77,0.0,0.81333,9e-05,18.01468]
[1779030758427,44.21,78038.03,0.0,0.8129,9e-05,18.0396]
[1779030763461,44.21,78036.27,0.0,0.81273,9e-05,18.0489]
[1779030768497,44.21,78033.43,0.0,0.81247,9e-05,18.06372]
[1779030773663,44.21,78033.45,0.0,0.81247,9e-05,18.06375]
[1779030780581,44.22,78039.02,0.0,0.81297,9e-05,18.03531]
[1779030793804,44.22,78038.56,0.0,0.81292,9e-05,18.03848]
[1779030799713,44.22,78036.63,0.0,0.81274,9e-05,18.04876]
[1779030812805,44.22,78036.81,0.0,0.81277,9e-05,18.04438]
[1779030818846,44.22,78041.83,0.0,0.81322,9e-05,18.01881]
[1779030824014,44.22,78040.39,0.0,0.81308,9e-05,18.02663]
[1779030829924,44.22,78039.87,0.0,0.81303,9e-05,18.02964]
[1779030834963,44.23,78039.09,0.0,0.81296,9e-05,18.03387]
[1779030839993,44.23,78040.21,0.0,0.81306,9e-05,18.02825]
[1779030846035,44.23,78041.42,0.0,0.81316,9e-05,18.02223]
[1779030853084,44.23,78042.09,0.0,0.81322,9e-05,18.01902]
[1779030858120,44.23,78043.43,0.0,0.81334,9e-05,18.01227]
[1779030863154,44.23,78044.01,0.0,0.81339,9e-05,18.00945]
[1779030868189,44.23,78044.31,0.0,0.81341,9e-05,18.00807]
[1779030873224,44.23,78046.79,0.0,0.81366,9e-05,17.99135]
[1779030878260,44.23,78046.64,0.0,0.81364,9e-05,17.99237]
[1779030883294,44.23,78044.69,0.0,0.81346,9e-05,18.00263]
[1779030888330,44.23,78044.91,0.0,0.81348,9e-05,18.00166]
[1779030893365,44.23,78043.27,0.0,0.81333,9e-05,18.01031]
[1779030894507,44.23,78039.22,0.0,0.81296,9e-05,18.03127]
[1779030900414,44.23,78040.51,0.0,0.81308,9e-05,18.02456]
[1779030903436,44.23,78031.75,0.0,0.81229,9e-05,18.06983]
[1779030904578,44.23,78029.7,0.0,0.8121,9e-05,18.08036]
[1779030907463,44.23,78018.63,0.0,0.81109,9e-05,18.13744]
[1779030908470,44.23,78009.42,0.0,0.81025,9e-05,18.18489]
[1779030909476,44.23,78006.84,0.0,0.81002,9e-05,18.19807]
[1779030914650,44.23,78004.88,0.0,0.80985,9e-05,18.20752]
[1779030920554,44.23,78004.54,0.0,0.80983,9e-05,18.20887]
[1779030926596,44.23,78004.09,0.0,0.80979,9e-05,18.21082]
[1779030931631,44.23,78003.28,0.0,0.80975,9e-05,18.21061]
[1779030936666,44.22,78002.17,0.0,0.80966,9e-05,18.21603]
[1779030941701,44.22,78001.38,0.0,0.80959,9e-05,18.21978]
[1779030946736,44.22,78001.17,0.0,0.80958,9e-05,18.22054]
[1779030951771,44.22,78001.14,0.0,0.80958,9e-05,18.22039]
[1779030956805,44.22,78001.04,0.0,0.80957,9e-05,18.22061]
[1779030960834,44.22,77994.12,0.0,0.80894,9e-05,18.25607]
[1779030961841,44.22,77986.04,0.0,0.8082,9e-05,18.29766]
[1779030963854,44.22,77980.95,0.0,0.80773,9e-05,18.32383]
[1779030965001,44.22,77964.86,0.0,0.80625,9e-05,18.40636]
[1779030970904,44.22,77958.5,0.0,0.80567,9e-05,18.43837]
[1779030973925,44.22,77956.32,0.0,0.80547,9e-05,18.44929]
[1779030978960,44.22,77958.92,0.0,0.80572,9e-05,18.43555]
[1779030980974,44.21,77952.25,0.0,0.8051,9e-05,18.46971]
[1779030987017,44.21,77953.73,0.0,0.80524,9e-05,18.46208]
[1779030990039,44.21,77936.2,0.0,0.8036,9e-05,18.55167]
[1779030991047,44.21,77903.83,0.0,0.80059,9e-05,18.71304]
[1779030992053,44.21,77893.48,0.0,0.79961,9e-05,18.76561]
[1779030993061,44.21,77889.83,0.0,0.79927,9e-05,18.78407]
[1779030998096,44.21,77891.07,0.0,0.7994,9e-05,18.77719]
[1779031000110,44.21,77899.15,0.0,0.80016,9e-05,18.73589]
[1779031002124,44.21,77906.77,0.0,0.80088,9e-05,18.69699]
[1779031005295,44.21,77916.15,0.0,0.80177,9e-05,18.64883]
[1779031009173,44.21,77920.09,0.0,0.80215,9e-05,18.62831]
[1779031011187,44.21,77925.97,0.0,0.80271,9e-05,18.59812]
[1779031016223,44.21,77926.41,0.0,0.80275,9e-05,18.59567]
[1779031021264,44.21,77924.34,0.0,0.80256,9e-05,18.60606]
[1779031022266,44.21,77915.26,0.0,0.80171,9e-05,18.65241]
[1779031023277,44.21,77914.57,0.0,0.80164,9e-05,18.65588]
[1779031025446,44.21,77907.74,0.0,0.801,9e-05,18.69064]
[1779031027302,44.21,77902.45,0.0,0.8005,9e-05,18.71746]
[1779031032337,44.21,77898.22,0.0,0.80011,9e-05,18.73889]
[1779031037371,44.2,77901.81,0.0,0.80045,9e-05,18.72035]
[1779031042406,44.2,77905.3,0.0,0.80079,9e-05,18.70182]
[1779031044422,44.2,77897.99,0.0,0.80011,9e-05,18.73879]
[1779031045587,44.2,77893.18,0.0,0.79965,9e-05,18.76312]
[1779031048454,44.2,77891.2,0.0,0.79947,9e-05,18.77283]
[1779031051471,44.2,77882.1,0.0,0.79864,0.0001,18.81474]
[1779031055657,44.2,77879.22,0.0,0.79838,0.0001,18.82878]
[1779031061540,44.19,77891.22,0.0,0.79954,9e-05,18.76693]
[1779031063554,44.19,77896.86,0.0,0.80007,9e-05,18.73802]
[1779031067582,44.19,77902.94,0.0,0.80065,9e-05,18.70668]
[1779031073625,44.19,77905.58,0.0,0.80091,9e-05,18.69277]
[1779031075800,44.19,77890.58,0.0,0.7995,9e-05,18.76904]
[1779031076645,44.19,77890.58,0.0,0.7995,9e-05,18.76895]
[1779031081684,44.19,77891.62,0.0,0.7996,9e-05,18.76316]
[1779031082689,44.19,77876.76,0.0,0.79819,0.0001,18.83866]
[1779031083696,44.19,77869.35,0.0,0.79749,0.0001,18.87614]
[1779031084703,44.19,77867.82,0.0,0.79735,0.0001,18.88372]
[1779031089745,44.18,77869.03,0.0,0.79748,0.0001,18.87668]
[1779031093766,44.18,77876.32,0.0,0.79819,0.0001,18.83896]
[1779031094772,44.18,77878.96,0.0,0.79844,0.0001,18.82532]
[1779031099808,44.18,77880.1,0.0,0.79857,0.0001,18.81844]
[1779031104843,44.17,77883.69,0.0,0.79893,9e-05,18.79922]
[1779031107863,44.17,77890.17,0.0,0.79955,9e-05,18.76565]
[1779031108872,44.17,77899.11,0.0,0.8004,9e-05,18.71994]
[1779031109877,44.17,77904.53,0.0,0.80092,9e-05,18.6922]
[1779031111892,44.17,77911.3,0.0,0.80159,9e-05,18.65333]
[1779031113906,44.17,77923.73,0.0,0.80276,9e-05,18.58954]
[1779031114914,44.17,77923.9,0.0,0.80278,9e-05,18.5886]
[1779031124984,44.16,77923.43,0.0,0.80275,9e-05,18.5903]
[1779031130019,44.16,77919.08,0.0,0.80235,9e-05,18.61224]
[1779031135055,44.16,77922.54,0.0,0.80268,9e-05,18.59422]
[1779031140089,44.16,77923.81,0.0,0.8028,9e-05,18.58752]
[1779031146292,44.16,77925.56,0.0,0.80297,9e-05,18.57838]
[1779031152173,44.16,77924.94,0.0,0.80291,9e-05,18.58136]
[1779031157208,44.16,77924.9,0.0,0.80291,9e-05,18.58142]
[1779031163250,44.16,77924.27,0.0,0.80285,9e-05,18.58449]
[1779031168287,44.16,77924.62,0.0,0.80289,9e-05,18.58259]
[1779031173320,44.16,77923.44,0.0,0.80281,9e-05,18.58446]
[1779031175334,44.16,77947.87,0.0,0.8051,9e-05,18.45902]
[1779031176507,44.16,77963.92,0.0,0.80659,9e-05,18.37649]
[1779031177348,44.16,77963.41,0.0,0.80655,9e-05,18.3791]
[1779031179363,44.16,77958.34,0.0,0.80608,9e-05,18.40513]
[1779031186587,44.16,77955.2,0.0,0.80579,9e-05,18.42097]
[1779031191455,44.16,77969.18,0.0,0.80709,9e-05,18.34907]
[1779031192463,44.15,77989.14,0.0,0.80894,9e-05,18.24593]
[1779031193469,44.15,78003.3,0.0,0.81024,9e-05,18.17278]
[1779031194476,44.15,78004.31,0.0,0.81033,9e-05,18.16756]
[1779031196656,44.15,78012.65,0.0,0.81109,9e-05,18.12448]
[1779031202532,44.15,78017.7,0.0,0.81155,9e-05,18.09845]
[1779031207585,44.15,78019.87,0.0,0.81175,9e-05,18.087]
[1779031209588,44.15,78012.27,0.0,0.81106,9e-05,18.1263]
[1779031212608,44.15,78004.69,0.0,0.81037,9e-05,18.16532]
[1779031214621,44.15,78001.3,0.0,0.81006,9e-05,18.18265]
[1779031220662,44.15,77999.54,0.0,0.80991,9e-05,18.19139]
[1779031223684,44.15,77991.08,0.0,0.80913,9e-05,18.23483]
[1779031228724,44.15,77987.63,0.0,0.80883,9e-05,18.25205]
[1779031233756,44.15,77986.05,0.0,0.80872,9e-05,18.25552]
[1779031240810,44.14,77985.8,0.0,0.80871,9e-05,18.25597]
[1779031242822,44.14,77976.95,0.0,0.8079,9e-05,18.30132]
[1779031245843,44.14,77976.31,0.0,0.80785,9e-05,18.30421]
[1779031252895,44.14,77977.43,0.0,0.80797,9e-05,18.29751]
[1779031257931,44.14,77977.3,0.0,0.80797,9e-05,18.29751]
[1779031263974,44.13,77977.61,0.0,0.80801,9e-05,18.29508]
[1779031270016,44.13,77978.34,0.0,0.80809,9e-05,18.29048]
[1779031275050,44.13,77978.79,0.0,0.80814,9e-05,18.28745]
[1779031277223,44.13,77985.8,0.0,0.8088,9e-05,18.25102]
[1779031279078,44.13,77988.94,0.0,0.80909,9e-05,18.2345]
[1779031284115,44.12,77988.49,0.0,0.80906,9e-05,18.23608]
[1779031289147,44.12,77987.82,0.0,0.80901,9e-05,18.23894]
[1779031294183,44.12,77986.51,0.0,0.80893,9e-05,18.24108]
[1779031302240,44.12,77986.38,0.0,0.80893,9e-05,18.24085]
[1779031304253,44.12,77979.2,0.0,0.80827,9e-05,18.27763]
[1779031309287,44.11,77978.61,0.0,0.80823,9e-05,18.27998]
[1779031316336,44.11,77978.54,0.0,0.80824,9e-05,18.27937]
[1779031321373,44.11,77979.66,0.0,0.80836,9e-05,18.27293]
[1779031327575,44.11,77979.72,0.0,0.80837,9e-05,18.27185]
[1779031333457,44.1,77980.02,0.0,0.80841,9e-05,18.26955]
[1779031339501,44.1,77982.83,0.0,0.80869,9e-05,18.25442]
[1779031344535,44.1,77983.72,0.0,0.80878,9e-05,18.24934]
[1779031349569,44.1,77983.42,0.0,0.80876,9e-05,18.25043]
[1779031357785,44.1,77982.16,0.0,0.80868,9e-05,18.25216]
[1779031363668,44.09,77981.86,0.0,0.80866,9e-05,18.25318]
[1779031368703,44.09,77981.8,0.0,0.80866,9e-05,18.25308]
[1779031373737,44.09,77980.27,0.0,0.80853,9e-05,18.26057]
[1779031378773,44.09,77978.43,0.0,0.80837,9e-05,18.26964]
[1779031383808,44.09,77975.9,0.0,0.80814,9e-05,18.28213]
[1779031385822,44.09,77970.85,0.0,0.80768,9e-05,18.308]
[1779031386829,44.09,77978.76,0.0,0.80841,9e-05,18.2671]
[1779031387996,44.09,77978.82,0.0,0.80842,9e-05,18.26675]
[1779031394885,44.09,77978.14,0.0,0.80836,9e-05,18.2699]
[1779031399921,44.09,77976.92,0.0,0.80825,9e-05,18.2758]
[1779031404955,44.08,77973.29,0.0,0.80793,9e-05,18.29413]
[1779031406970,44.08,77978.44,0.0,0.80841,9e-05,18.26738]
[1779031412003,44.08,77978.86,0.0,0.80848,9e-05,18.2608]
[1779031417040,44.08,77983.67,0.0,0.80893,9e-05,18.23561]
[1779031422075,44.08,77983.44,0.0,0.80891,9e-05,18.23659]
[1779031427109,44.08,77983.0,0.0,0.80887,9e-05,18.2387]
[1779031432146,44.08,77985.64,0.0,0.80912,9e-05,18.22497]
[1779031437183,44.08,77984.82,0.0,0.80904,9e-05,18.2292]
[1779031438347,44.08,77977.78,0.0,0.80839,9e-05,18.26555]
[1779031440202,44.08,77978.98,0.0,0.8085,9e-05,18.25936]
[1779031447251,44.08,77979.75,0.0,0.80858,9e-05,18.25528]
[1779031452286,44.08,77981.38,0.0,0.80873,9e-05,18.24675]
[1779031457321,44.08,77981.63,0.0,0.80876,9e-05,18.24526]
[1779031462356,44.08,77981.82,0.0,0.80878,9e-05,18.24397]
[1779031466385,44.08,77988.67,0.0,0.80942,9e-05,18.20827]
[1779031471419,44.08,77984.33,0.0,0.80905,9e-05,18.22626]
[1779031477461,44.07,77983.8,0.0,0.80901,9e-05,18.22851]
[1779031486525,44.07,77983.66,0.0,0.80901,9e-05,18.22857]
[1779031488697,44.07,77989.09,0.0,0.80951,9e-05,18.20042]
[1779031494582,44.07,77988.53,0.0,0.80947,9e-05,18.20275]
[1779031499617,44.07,77987.5,0.0,0.80938,9e-05,18.20762]
[1779031502639,44.07,77981.49,0.0,0.80883,9e-05,18.2385]
[1779031507673,44.07,77980.55,0.0,0.80875,9e-05,18.24289]
[1779031512708,44.06,77980.72,0.0,0.80878,9e-05,18.24155]
[1779031516738,44.06,77975.62,0.0,0.80831,9e-05,18.26759]
[1779031521772,44.06,77977.66,0.0,0.80851,9e-05,18.2566]
[1779031528979,44.06,77977.24,0.0,0.80847,9e-05,18.25843]
[1779031534864,44.06,77977.53,0.0,0.80853,9e-05,18.25266]
[1779031539898,44.06,77975.59,0.0,0.80836,9e-05,18.26244]
[1779031544934,44.06,77974.24,0.0,0.80824,9e-05,18.26916]
[1779031549969,44.06,77974.02,0.0,0.80822,9e-05,18.27004]
[1779031556012,44.06,77974.32,0.0,0.80825,9e-05,18.26819]
[1779031561049,44.06,77971.13,0.0,0.80796,9e-05,18.28436]
[1779031562054,44.05,77963.92,0.0,0.8073,9e-05,18.32149]
[1779031563061,44.05,77961.78,0.0,0.8071,9e-05,18.33241]
[1779031569264,44.05,77961.32,0.0,0.80707,9e-05,18.33424]
[1779031575146,44.05,77960.25,0.0,0.80698,9e-05,18.33901]
[1779031577159,44.05,77965.59,0.0,0.80748,9e-05,18.31133]
[1779031581188,44.05,77968.9,0.0,0.80779,9e-05,18.29393]
[1779031586226,44.05,77968.05,0.0,0.80772,9e-05,18.29792]
[1779031591263,44.05,77968.2,0.0,0.80777,9e-05,18.29269]
[1779031596294,44.04,77965.12,0.0,0.80749,9e-05,18.30821]
[1779031602336,44.04,77964.51,0.0,0.80744,9e-05,18.31088]
[1779031607372,44.04,77966.37,0.0,0.80762,9e-05,18.30094]
[1779031613413,44.04,77966.98,0.0,0.80768,9e-05,18.29743]
[1779031619617,44.04,77967.21,0.0,0.80771,9e-05,18.29581]
[1779031625497,44.04,77967.02,0.0,0.8077,9e-05,18.2965]
[1779031630532,44.04,77966.3,0.0,0.80764,9e-05,18.29995]
[1779031635567,44.04,77967.1,0.0,0.80771,9e-05,18.29555]
[1779031641609,44.04,77967.24,0.0,0.80773,9e-05,18.29448]
[1779031647650,44.03,77966.92,0.0,0.80771,9e-05,18.29585]
[1779031654700,44.03,77967.37,0.0,0.80779,9e-05,18.28911]
[1779031659899,44.03,77967.85,0.0,0.80783,9e-05,18.28638]
[1779031665777,44.03,77967.46,0.0,0.8078,9e-05,18.28808]
[1779031672826,44.03,77968.4,0.0,0.8079,9e-05,18.28283]
[1779031680042,44.03,77969.32,0.0,0.80799,9e-05,18.27769]
[1779031685917,44.03,77970.6,0.0,0.80811,9e-05,18.27076]
[1779031690954,44.03,77971.37,0.0,0.80819,9e-05,18.26656]
[1779031695988,44.03,77972.01,0.0,0.80825,9e-05,18.26297]
[1779031701024,44.03,77972.31,0.0,0.80829,9e-05,18.26116]
[1779031706059,44.02,77972.47,0.0,0.8083,9e-05,18.26009]
[1779031711095,44.02,77972.74,0.0,0.80836,9e-05,18.25438]
[1779031716130,44.02,77972.73,0.0,0.80837,9e-05,18.2542]
[1779031720322,44.02,77963.73,0.0,0.80753,9e-05,18.3005]
[1779031722173,44.02,77962.85,0.0,0.80746,9e-05,18.30488]
[1779031727207,44.02,77966.32,0.0,0.80779,9e-05,18.28642]
[1779031732243,44.02,77969.47,0.0,0.80809,9e-05,18.26976]
[1779031737278,44.02,77968.81,0.0,0.80803,9e-05,18.27277]
[1779031742313,44.02,77967.98,0.0,0.80796,9e-05,18.27662]
[1779031747348,44.01,77967.75,0.0,0.80795,9e-05,18.27729]
[1779031756411,44.01,77969.04,0.0,0.80809,9e-05,18.26968]
[1779031758430,44.01,77960.92,0.0,0.80734,9e-05,18.31141]
[1779031759436,44.01,77953.52,0.0,0.80665,9e-05,18.34944]
[1779031760440,44.01,77951.06,0.0,0.80642,9e-05,18.36203]
[1779031761447,44.01,77956.59,0.0,0.80694,9e-05,18.33345]
[1779031763462,44.01,77954.22,0.0,0.80672,9e-05,18.34554]
[1779031764468,44.01,77948.12,0.0,0.80615,9e-05,18.37693]
[1779031766483,44.01,77940.75,0.0,0.80546,9e-05,18.41489]
[1779031769503,44.01,77933.71,0.0,0.80481,9e-05,18.45097]
[1779031775544,44.01,77935.14,0.0,0.80498,9e-05,18.43915]
[1779031780743,44.01,77941.8,0.0,0.8056,9e-05,18.40518]
[1779031786622,44.01,77945.28,0.0,0.80592,9e-05,18.3876]
[1779031791657,44.01,77946.43,0.0,0.80602,9e-05,18.38203]
[1779031796692,44.01,77942.71,0.0,0.80567,9e-05,18.40142]
[1779031801730,44.01,77942.47,0.0,0.80564,9e-05,18.40281]
[1779031806764,44.01,77943.41,0.0,0.80573,9e-05,18.39809]
[1779031812805,44.01,77943.38,0.0,0.80572,9e-05,18.39835]
[1779031817839,44.01,77943.77,0.0,0.80576,9e-05,18.39644]
[1779031824889,44.01,77944.73,0.0,0.80584,9e-05,18.39164]
[1779031829924,44.01,77947.4,0.0,0.80609,9e-05,18.37799]
[1779031841165,44.01,77948.26,0.0,0.80619,9e-05,18.36989]
[1779031849057,44.02,77948.25,0.0,0.80619,9e-05,18.37023]
[1779031854094,44.02,77956.7,0.0,0.80697,9e-05,18.32683]
[1779031855101,44.02,77956.4,0.0,0.80694,9e-05,18.32833]
[1779031860137,44.02,77960.52,0.0,0.80733,9e-05,18.30681]
[1779031864165,44.01,77960.82,0.0,0.80737,9e-05,18.3049]
[1779031871375,44.01,77959.43,0.0,0.80724,9e-05,18.3116]
[1779031873228,44.01,77966.17,0.0,0.80788,9e-05,18.27655]
[1779031874235,44.01,77967.73,0.0,0.80802,9e-05,18.26836]
[1779031877256,44.01,77973.06,0.0,0.80852,9e-05,18.24048]
[1779031882291,44.01,77973.96,0.0,0.80861,9e-05,18.23539]
[1779031887325,44.01,77974.03,0.0,0.80863,9e-05,18.23461]
[1779031892361,44.01,77973.96,0.0,0.80866,9e-05,18.23049]
[1779031897399,44.0,77974.87,0.0,0.80875,9e-05,18.22541]
[1779031902431,44.0,77977.65,0.0,0.80901,9e-05,18.21063]
[1779031907467,44.0,77985.01,0.0,0.80969,9e-05,18.17231]
[1779031912501,44.0,77985.91,0.0,0.80978,9e-05,18.16761]
[1779031917537,44.0,77985.91,0.0,0.80978,9e-05,18.1674]
[1779031922571,44.0,77984.17,0.0,0.80962,9e-05,18.17619]
[1779031927606,44.0,77984.32,0.0,0.80964,9e-05,18.17518]
[1779031932640,44.0,77985.28,0.0,0.80973,9e-05,18.17004]
[1779031937676,44.0,77983.32,0.0,0.80956,9e-05,18.18002]
[1779031942711,44.0,77982.87,0.0,0.80952,9e-05,18.18216]
[1779031948753,44.0,77981.61,0.0,0.80941,9e-05,18.1884]
[1779031953787,44.0,77983.41,0.0,0.80961,9e-05,18.17472]
[1779031958822,44.0,77988.55,0.0,0.81008,9e-05,18.14794]
[1779031963862,44.0,77985.52,0.0,0.8098,9e-05,18.16361]
[1779031968896,44.0,77984.2,0.0,0.80968,9e-05,18.17032]
[1779031973928,44.0,77980.18,0.0,0.80932,9e-05,18.1909]
[1779031982146,43.99,77977.56,0.0,0.80908,9e-05,18.20408]
[1779031988026,43.99,77980.75,0.0,0.80938,9e-05,18.18723]
[1779031993061,43.99,77983.61,0.0,0.80965,9e-05,18.17223]
[1779031998096,43.99,77984.09,0.0,0.8097,9e-05,18.16963]
[1779032004139,43.99,77983.78,0.0,0.80967,9e-05,18.17112]
[1779032009173,43.99,77984.2,0.0,0.80971,9e-05,18.16887]
[1779032014208,43.99,77983.67,0.0,0.80969,9e-05,18.16752]
[1779032019244,43.99,77983.53,0.0,0.80968,9e-05,18.16825]
[1779032021258,43.99,77976.12,0.0,0.80899,9e-05,18.20661]
[1779032022427,43.99,77974.56,0.0,0.80885,9e-05,18.21464]
[1779032029316,43.99,77975.72,0.0,0.80896,9e-05,18.20823]
[1779032038379,43.99,77976.4,0.0,0.80903,9e-05,18.20444]
[1779032043416,43.99,77978.12,0.0,0.80919,9e-05,18.19547]
[1779032048450,43.99,77978.88,0.0,0.80926,9e-05,18.19155]
[1779032053485,43.99,77979.12,0.0,0.80928,9e-05,18.19036]
[1779032058522,43.99,77982.17,0.0,0.80956,9e-05,18.17472]
[1779032063556,43.99,77985.21,0.0,0.80984,9e-05,18.15918]
[1779032068591,43.99,77986.1,0.0,0.80992,9e-05,18.15478]
[1779032073625,43.99,77985.89,0.0,0.80992,9e-05,18.15197]
[1779032079667,43.99,77983.53,0.0,0.8097,9e-05,18.16435]
[1779032084703,43.99,77983.34,0.0,0.80968,9e-05,18.16542]
[1779032089737,43.99,77983.55,0.0,0.8097,9e-05,18.16442]
[1779032095779,43.99,77983.27,0.0,0.80968,9e-05,18.16596]
[1779032100815,43.99,77983.0,0.0,0.80965,9e-05,18.16743]
[1779032105850,43.99,77981.98,0.0,0.80955,9e-05,18.17276]
[1779032110886,43.99,77981.47,0.0,0.80951,9e-05,18.17544]
[1779032115919,43.99,77981.08,0.0,0.80947,9e-05,18.17748]
[1779032120954,43.99,77980.5,0.0,0.80942,9e-05,18.18049]
[1779032125990,43.99,77980.71,0.0,0.80944,9e-05,18.17938]
[1779032126997,43.99,77986.21,0.0,0.80994,9e-05,18.15084]
[1779032129011,43.99,77990.71,0.0,0.81036,9e-05,18.12746]
[1779032134048,43.99,77993.59,0.0,0.81066,9e-05,18.10829]
[1779032139082,43.99,77993.98,0.0,0.81069,9e-05,18.10621]
[1779032145125,43.99,77995.96,0.0,0.81088,9e-05,18.09603]
[1779032149154,43.99,77984.82,0.0,0.80985,9e-05,18.15387]
[1779032150160,43.99,77974.44,0.0,0.80889,9e-05,18.20751]
[1779032155195,43.99,77978.49,0.0,0.80927,9e-05,18.18643]
[1779032160232,43.99,77978.34,0.0,0.80926,9e-05,18.18707]
[1779032163414,43.99,77972.37,0.0,0.8087,9e-05,18.2179]
[1779032165267,43.99,77972.42,0.0,0.80871,9e-05,18.21754]
[1779032170300,43.99,77973.98,0.0,0.80886,9e-05,18.20912]
[1779032175336,43.99,77969.38,0.0,0.80844,9e-05,18.23258]
[1779032180371,43.99,77970.47,0.0,0.80855,9e-05,18.22645]
[1779032185406,43.99,77972.3,0.0,0.80873,9e-05,18.21648]
[1779032190440,43.98,77974.02,0.0,0.8089,9e-05,18.20706]
[1779032195476,43.98,77974.24,0.0,0.80895,9e-05,18.20132]
[1779032203694,43.98,77978.95,0.0,0.8094,9e-05,18.17614]
[1779032210580,43.98,77978.11,0.0,0.80934,9e-05,18.17983]
[1779032215615,43.98,77977.93,0.0,0.80933,9e-05,18.18032]
[1779032217630,43.98,77966.13,0.0,0.80824,9e-05,18.2413]
[1779032218638,43.97,77960.69,0.0,0.80773,9e-05,18.26934]
[1779032221658,43.97,77952.86,0.0,0.80701,9e-05,18.30938]
[1779032225686,43.97,77959.02,0.0,0.8076,9e-05,18.2768]
[1779032226693,43.97,77961.25,0.0,0.80781,9e-05,18.26514]
[1779032231728,43.97,77960.27,0.0,0.80773,9e-05,18.26963]
[1779032233906,43.97,77965.38,0.0,0.80821,9e-05,18.24298]
[1779032239784,43.97,77964.75,0.0,0.80815,9e-05,18.24578]
[1779032244819,43.97,77967.94,0.0,0.80846,9e-05,18.22896]
[1779032250861,43.96,77969.14,0.0,0.80857,9e-05,18.22242]
[1779032256903,43.96,77971.45,0.0,0.80882,9e-05,18.20602]
[1779032261938,43.96,77972.52,0.0,0.80893,9e-05,18.20021]
[1779032267980,43.96,77977.48,0.0,0.80939,9e-05,18.17429]
[1779032274022,43.96,77977.98,0.0,0.80944,9e-05,18.17154]
[1779032279056,43.96,77975.09,0.0,0.80917,9e-05,18.1863]
[1779032284257,43.96,77976.46,0.0,0.80931,9e-05,18.17891]
[1779032292148,43.96,77975.91,0.0,0.80926,9e-05,18.18142]
[1779032297183,43.96,77976.31,0.0,0.8093,9e-05,18.17909]
[1779032302218,43.96,77975.98,0.0,0.80928,9e-05,18.18058]
[1779032307254,43.96,77976.56,0.0,0.80933,9e-05,18.17733]
[1779032314467,43.95,77976.85,0.0,0.80939,9e-05,18.1715]
[1779032320347,43.95,77975.35,0.0,0.80926,9e-05,18.17905]
[1779032327395,43.95,77975.4,0.0,0.80927,9e-05,18.17843]
[1779032334609,43.95,77976.03,0.0,0.80933,9e-05,18.17484]
[1779032341493,43.95,77975.71,0.0,0.80931,9e-05,18.17639]
[1779032346528,43.95,77975.57,0.0,0.80929,9e-05,18.1771]
[1779032351563,43.95,77975.61,0.0,0.8093,9e-05,18.17691]
[1779032353577,43.95,77983.45,0.0,0.81002,9e-05,18.1363]
[1779032354764,43.95,77989.89,0.0,0.81062,9e-05,18.10281]
[1779032356599,43.95,77989.59,0.0,0.81059,9e-05,18.10433]
[1779032361637,43.95,77992.63,0.0,0.81087,9e-05,18.08833]
[1779032366668,43.95,77995.49,0.0,0.81114,9e-05,18.07326]
[1779032371703,43.95,77998.54,0.0,0.81145,9e-05,18.05344]
[1779032376738,43.95,77996.21,0.0,0.81123,9e-05,18.06567]
[1779032377747,43.95,77990.43,0.0,0.8107,9e-05,18.09564]
[1779032379759,43.95,77979.23,0.0,0.80967,9e-05,18.15362]
[1779032380767,43.95,77979.74,0.0,0.80972,9e-05,18.15094]
[1779032385801,43.95,77976.77,0.0,0.80946,9e-05,18.16551]
[1779032390837,43.94,77975.72,0.0,0.80937,9e-05,18.17009]
[1779032400907,43.94,77971.44,0.0,0.80899,9e-05,18.19143]
[1779032402922,43.94,77965.15,0.0,0.80841,9e-05,18.22395]
[1779032408963,43.94,77964.86,0.0,0.80839,9e-05,18.22509]
[1779032412992,43.94,77975.1,0.0,0.80934,9e-05,18.17179]
[1779032413999,43.94,77976.03,0.0,0.80943,9e-05,18.16698]
[1779032419033,43.94,77976.63,0.0,0.80949,9e-05,18.16365]
[1779032425075,43.94,77976.23,0.0,0.80945,9e-05,18.16588]
[1779032430112,43.94,77978.9,0.0,0.80969,9e-05,18.1522]
[1779032435146,43.94,77981.06,0.0,0.80992,9e-05,18.13713]
[1779032442196,43.94,77982.88,0.0,0.81008,9e-05,18.12811]
[1779032447231,43.94,77983.94,0.0,0.81017,9e-05,18.12293]
[1779032452266,43.94,77983.78,0.0,0.81015,9e-05,18.12408]
[1779032457301,43.95,77983.14,0.0,0.81009,9e-05,18.12772]
[1779032462336,43.95,77982.69,0.0,0.81004,9e-05,18.13035]
[1779032468378,43.95,77982.26,0.0,0.80999,9e-05,18.13295]
[1779032473414,43.95,77982.01,0.0,0.80996,9e-05,18.13463]
[1779032477442,43.95,77991.14,0.0,0.8108,9e-05,18.08745]
[1779032478450,43.95,77994.96,0.0,0.81115,9e-05,18.06769]
[1779032479461,43.95,77998.36,0.0,0.81146,9e-05,18.05013]
[1779032484490,43.95,77997.5,0.0,0.81138,9e-05,18.05493]
[1779032489527,43.95,77958.1,0.0,0.80773,9e-05,18.25935]
[1779032490534,43.95,77939.08,0.0,0.80596,9e-05,18.3576]
[1779032495752,43.95,77943.56,0.0,0.80642,9e-05,18.32966]
[1779032501610,43.95,77952.68,0.0,0.80728,9e-05,18.28195]
[1779032506645,43.95,77955.18,0.0,0.80752,9e-05,18.26882]
[1779032509666,43.95,77960.76,0.0,0.80804,9e-05,18.2399]
[1779032511680,43.95,77966.3,0.0,0.80855,9e-05,18.21122]
[1779032516748,43.95,77965.99,0.0,0.80852,9e-05,18.21299]
[1779032518761,43.95,77975.59,0.0,0.80941,9e-05,18.16319]
[1779032519769,43.95,77975.36,0.0,0.80939,9e-05,18.16456]
[1779032525963,43.95,77976.44,0.0,0.80947,9e-05,18.15992]
[1779032532860,43.96,77979.51,0.0,0.80973,9e-05,18.14562]
[1779032537895,43.96,77979.15,0.0,0.80967,9e-05,18.14864]
[1779032542930,43.96,77978.05,0.0,0.80955,9e-05,18.15574]
[1779032547965,43.97,77976.7,0.0,0.80939,9e-05,18.16445]
[1779032552999,43.98,77976.06,0.0,0.80933,9e-05,18.16541]
[1779032555015,43.98,77941.72,0.0,0.80613,9e-05,18.34364]
[1779032556176,43.98,77911.47,0.0,0.80328,9e-05,18.49991]
[1779032557027,43.98,77911.47,0.0,0.80327,9e-05,18.50017]
[1779032558035,43.98,77918.77,0.0,0.80396,9e-05,18.46274]
[1779032559041,43.98,77921.16,0.0,0.80418,9e-05,18.45061]
[1779032564082,43.98,77922.17,0.0,0.80426,9e-05,18.44638]
[1779032570124,43.99,77921.82,0.0,0.80421,9e-05,18.44932]
[1779032576316,43.99,77921.01,0.0,0.80411,9e-05,18.4548]
[1779032581200,44.0,77929.51,0.0,0.80488,9e-05,18.41221]
[1779032586236,44.0,77932.96,0.0,0.80518,9e-05,18.39589]
[1779032591271,44.01,77933.44,0.0,0.80521,9e-05,18.39474]
[1779032596305,44.01,77932.98,0.0,0.80513,9e-05,18.39875]
[1779032601341,44.02,77935.5,0.0,0.80534,9e-05,18.38745]
[1779032606376,44.02,77938.62,0.0,0.8056,9e-05,18.37308]
[1779032611410,44.03,77941.89,0.0,0.80591,9e-05,18.35385]
[1779032616597,44.04,77939.79,0.0,0.80568,9e-05,18.36667]
[1779032623497,44.04,77936.8,0.0,0.80537,9e-05,18.38393]
[1779032628532,44.05,77936.54,0.0,0.80531,9e-05,18.38684]
[1779032633567,44.05,77935.13,0.0,0.80515,9e-05,18.39575]
[1779032638603,44.06,77942.29,0.0,0.80579,9e-05,18.36093]
[1779032643638,44.06,77942.51,0.0,0.80579,9e-05,18.36109]
[1779032648674,44.07,77943.8,0.0,0.80589,9e-05,18.35561]
[1779032651694,44.07,77948.88,0.0,0.80635,9e-05,18.33023]
[1779032656879,44.07,77954.4,0.0,0.80684,9e-05,18.3031]
[1779032662770,44.08,77956.99,0.0,0.80706,9e-05,18.29123]
[1779032667806,44.08,77957.75,0.0,0.80711,9e-05,18.28848]
[1779032672840,44.09,77958.34,0.0,0.80717,9e-05,18.2825]
[1779032675862,44.09,77964.97,0.0,0.80777,9e-05,18.24899]
[1779032680897,44.09,77965.65,0.0,0.80782,9e-05,18.24677]
[1779032685932,44.1,77969.09,0.0,0.80811,9e-05,18.23021]
[1779032690971,44.1,77968.61,0.0,0.80805,9e-05,18.23399]
[1779032696005,44.11,77968.39,0.0,0.808,9e-05,18.23646]
[1779032699023,44.11,77975.03,0.0,0.8086,9e-05,18.20309]
[1779032704060,44.11,77973.43,0.0,0.80843,9e-05,18.21288]
[1779032709094,44.12,77972.26,0.0,0.8083,9e-05,18.22039]
[1779032714130,44.12,77971.12,0.0,0.80816,9e-05,18.22777]
[1779032721178,44.13,77973.74,0.0,0.80837,9e-05,18.21638]
[1779032726214,44.14,77974.11,0.0,0.80838,9e-05,18.21601]
[1779032731249,44.14,77976.16,0.0,0.80857,9e-05,18.20292]
[1779032737472,44.15,77976.98,0.0,0.80862,9e-05,18.20056]
[1779032743333,44.15,77978.87,0.0,0.80876,9e-05,18.19267]
[1779032748368,44.16,77981.94,0.0,0.80901,9e-05,18.17841]
[1779032753403,44.16,77983.01,0.0,0.80909,9e-05,18.17448]
[1779032759445,44.17,77985.72,0.0,0.8093,9e-05,18.16242]
[1779032764482,44.18,77983.01,0.0,0.80903,9e-05,18.17802]
[1779032767693,44.18,77975.11,0.0,0.80828,9e-05,18.21966]
[1779032773545,44.2,77970.78,0.0,0.80778,9e-05,18.24757]
[1779032779587,44.29,77970.51,0.0,0.80731,9e-05,18.27482]
[1779032784623,44.35,77972.6,0.0,0.80715,9e-05,18.28484]
[1779032789658,44.42,77974.7,0.0,0.80702,9e-05,18.29239]
[1779032794693,44.46,77962.25,0.0,0.80566,9e-05,18.36597]
[1779032795702,44.48,77954.38,0.0,0.80487,9e-05,18.40925]
[1779032796709,44.48,77954.13,0.0,0.80484,9e-05,18.41079]
[1779032797912,44.48,77959.49,0.0,0.80533,9e-05,18.38407]
[1779032803757,44.48,77956.69,0.0,0.80504,9e-05,18.40019]
[1779032808792,44.53,77959.21,0.0,0.80505,9e-05,18.40027]
[1779032813827,44.53,77961.0,0.0,0.80519,9e-05,18.39241]
[1779032818862,44.54,77962.97,0.0,0.80535,9e-05,18.38371]
[1779032823897,44.54,77965.88,0.0,0.8056,9e-05,18.37022]
[1779032828126,44.57,77971.36,0.0,0.80598,9e-05,18.3496]
[1779032835981,44.57,77972.39,0.0,0.80604,9e-05,18.34632]
[1779032841017,44.58,77973.68,0.0,0.80614,9e-05,18.34097]
[1779032846052,44.58,77974.19,0.0,0.80617,9e-05,18.33956]
[1779032855114,44.59,77974.76,0.0,0.80621,9e-05,18.33466]
[1779032860151,44.59,77977.99,0.0,0.80649,9e-05,18.31942]
[1779032865184,44.6,77979.44,0.0,0.8066,9e-05,18.31338]
[1779032870220,44.6,77976.48,0.0,0.8063,9e-05,18.32993]
[1779032875256,44.61,77975.19,0.0,0.80615,9e-05,18.33809]
[1779032881298,44.61,77971.89,0.0,0.80581,9e-05,18.35692]
[1779032886332,44.62,77969.64,0.0,0.80557,9e-05,18.37015]
[1779032891367,44.69,77966.75,0.0,0.80496,9e-05,18.40462]
[1779032896402,44.77,77964.42,0.0,0.80436,9e-05,18.43865]
[1779032901437,44.8,77960.16,0.0,0.8038,9e-05,18.46962]
[1779032908692,44.81,77957.37,0.0,0.80349,9e-05,18.4865]
[1779032914528,44.84,77958.15,0.0,0.80342,9e-05,18.48822]
[1779032919563,44.87,77959.47,0.0,0.80338,9e-05,18.49093]
[1779032924599,44.88,77957.47,0.0,0.80316,9e-05,18.50298]
[1779032929633,44.89,77960.17,0.0,0.80338,9e-05,18.49135]
[1779032934668,44.91,77965.46,0.0,0.80377,9e-05,18.47042]
[1779032939704,44.94,77969.18,0.0,0.80395,9e-05,18.46096]
[1779032942726,44.94,77980.53,0.0,0.80497,9e-05,18.40485]
[1779032943732,44.95,77976.9,0.0,0.80463,9e-05,18.42342]
[1779032945747,44.95,77973.51,0.0,0.80431,9e-05,18.44099]
[1779032951788,44.95,77972.36,0.0,0.80418,9e-05,18.44823]
[1779032957830,44.96,77970.49,0.0,0.80399,9e-05,18.45902]
[1779032962867,44.96,77968.29,0.0,0.80376,9e-05,18.47122]
[1779032963872,44.96,77961.54,0.0,0.80314,9e-05,18.50535]
[1779032964879,44.96,77961.88,0.0,0.80316,9e-05,18.50382]
[1779032970922,44.97,77962.65,0.0,0.80321,9e-05,18.50112]
[1779032976962,44.97,77963.38,0.0,0.80329,9e-05,18.49434]
[1779032983006,44.97,77964.04,0.0,0.80334,9e-05,18.49196]
[1779032988040,44.98,77964.86,0.0,0.8034,9e-05,18.48859]
[1779032993078,44.98,77964.96,0.0,0.8034,9e-05,18.48881]
[1779032998110,44.98,77964.43,0.0,0.80334,9e-05,18.49214]
[1779033003145,44.98,77961.03,0.0,0.80301,9e-05,18.50988]
[1779033008180,44.98,77957.33,0.0,0.80266,9e-05,18.52903]
[1779033013216,44.99,77953.29,0.0,0.80227,9e-05,18.55005]
[1779033018250,44.99,77954.3,0.0,0.80235,9e-05,18.54601]
[1779033023285,44.99,77951.8,0.0,0.8021,9e-05,18.55959]
[1779033028323,45.0,77950.99,0.0,0.802,9e-05,18.56468]
[1779033033358,45.0,77949.82,0.0,0.80191,9e-05,18.56753]
[1779033038392,45.01,77948.48,0.0,0.80176,9e-05,18.57533]
[1779033043428,45.01,77948.41,0.0,0.80174,9e-05,18.57676]
[1779033048463,45.01,77951.66,0.0,0.80202,9e-05,18.56158]
[1779033053503,45.02,77952.03,0.0,0.80203,9e-05,18.56101]
[1779033058533,45.02,77951.35,0.0,0.80194,9e-05,18.56572]
[1779033064576,45.03,77950.84,0.0,0.80187,9e-05,18.56986]
[1779033069820,45.03,77950.09,0.0,0.80178,9e-05,18.5749]
[1779033075653,45.04,77949.74,0.0,0.80172,9e-05,18.57818]
[1779033080687,45.04,77949.71,0.0,0.80169,9e-05,18.57962]
[1779033089750,45.05,77949.55,0.0,0.80164,9e-05,18.58269]
[1779033094786,45.06,77949.22,0.0,0.80161,9e-05,18.58156]
[1779033099822,45.06,77949.06,0.0,0.80158,9e-05,18.58366]
[1779033104857,45.06,77948.84,0.0,0.80153,9e-05,18.58607]
[1779033110899,45.07,77948.78,0.0,0.8015,9e-05,18.5878]
[1779033115934,45.07,77948.87,0.0,0.80149,9e-05,18.58852]
[1779033128018,45.08,77948.75,0.0,0.80143,9e-05,18.5919]
[1779033133054,45.09,77948.47,0.0,0.80138,9e-05,18.59445]
[1779033138091,45.09,77948.88,0.0,0.8014,9e-05,18.59378]
[1779033143123,45.1,77949.37,0.0,0.80142,9e-05,18.59247]
[1779033148158,45.1,77949.74,0.0,0.80143,9e-05,18.59176]
[1779033153193,45.11,77949.55,0.0,0.80142,9e-05,18.58989]
[1779033158228,45.11,77949.19,0.0,0.80137,9e-05,18.59293]
[1779033163264,45.11,77949.59,0.0,0.80138,9e-05,18.59217]
[1779033167292,45.12,77955.6,0.0,0.80193,9e-05,18.56292]
[1779033172326,45.12,77958.95,0.0,0.80222,9e-05,18.54696]
[1779033179376,45.12,77960.52,0.0,0.80235,9e-05,18.54009]
[1779033184411,45.12,77961.38,0.0,0.80242,9e-05,18.53629]
[1779033190662,45.13,77962.46,0.0,0.80251,9e-05,18.5314]
[1779033196494,45.13,77963.57,0.0,0.80261,9e-05,18.52635]
[1779033202537,45.13,77964.29,0.0,0.80266,9e-05,18.5232]
[1779033207571,45.13,77964.85,0.0,0.80271,9e-05,18.52072]
[1779033212606,45.13,77965.29,0.0,0.80278,9e-05,18.51473]
[1779033217642,45.13,77965.55,0.0,0.80279,9e-05,18.5137]
[1779033222677,45.13,77965.53,0.0,0.80279,9e-05,18.51403]
[1779033230942,45.13,77966.83,0.0,0.8029,9e-05,18.50786]
[1779033236776,45.14,77968.28,0.0,0.80303,9e-05,18.50089]
[1779033241813,45.14,77968.74,0.0,0.80307,9e-05,18.49883]
[1779033246848,45.14,77968.72,0.0,0.80307,9e-05,18.49905]
[1779033251882,45.14,77968.63,0.0,0.80305,9e-05,18.49962]
[1779033256919,45.14,77975.86,0.0,0.80372,9e-05,18.46354]
[1779033261954,45.14,77975.91,0.0,0.80372,9e-05,18.46363]
[1779033266988,45.14,77974.87,0.0,0.80361,9e-05,18.46926]
[1779033269003,45.14,77968.18,0.0,0.803,9e-05,18.5029]
[1779033275045,45.14,77967.25,0.0,0.80293,9e-05,18.50375]
[1779033281087,45.14,77966.62,0.0,0.80287,9e-05,18.50718]
[1779033286121,45.14,77967.15,0.0,0.80292,9e-05,18.50476]
[1779033291364,45.14,77966.77,0.0,0.80288,9e-05,18.50694]
[1779033297199,45.15,77966.29,0.0,0.80283,9e-05,18.50957]
[1779033302234,45.15,77966.53,0.0,0.80285,9e-05,18.50858]
[1779033307269,45.15,77966.42,0.0,0.80283,9e-05,18.5094]
[1779033312304,45.15,77966.67,0.0,0.80285,9e-05,18.50837]
[1779033318346,45.15,77966.78,0.0,0.80286,9e-05,18.50809]
[1779033325395,45.15,77967.01,0.0,0.80287,9e-05,18.50726]
[1779033330431,45.15,77967.3,0.0,0.80289,9e-05,18.50605]
[1779033337479,45.15,77967.25,0.0,0.80291,9e-05,18.50256]
[1779033345536,45.15,77967.39,0.0,0.80292,9e-05,18.50226]
[1779033351783,45.15,77967.59,0.0,0.80293,9e-05,18.50157]
[1779033361858,45.16,77967.54,0.0,0.80292,9e-05,18.50232]
[1779033367689,45.16,77968.38,0.0,0.80299,9e-05,18.49843]
[1779033374739,45.16,77968.31,0.0,0.80298,9e-05,18.49916]
[1779033379774,45.16,77966.97,0.0,0.80285,9e-05,18.50608]
[1779033384809,45.16,77967.06,0.0,0.80285,9e-05,18.50586]
[1779033390850,45.16,77967.07,0.0,0.80285,9e-05,18.50607]
[1779033393872,45.16,77977.16,0.0,0.80381,9e-05,18.45168]
[1779033394878,45.16,77980.26,0.0,0.80409,9e-05,18.43628]
[1779033402138,45.17,77977.88,0.0,0.80385,9e-05,18.44919]
[1779033407969,45.17,77978.29,0.0,0.80387,9e-05,18.4481]
[1779033416025,45.17,77978.07,0.0,0.80383,9e-05,18.45057]
[1779033421061,45.18,77975.19,0.0,0.80355,9e-05,18.46584]
[1779033426096,45.18,77966.06,0.0,0.80269,9e-05,18.51226]
[1779033428109,45.18,77960.83,0.0,0.80221,9e-05,18.53871]
[1779033433145,45.18,77965.36,0.0,0.80261,9e-05,18.51712]
[1779033438180,45.19,77969.78,0.0,0.803,9e-05,18.49607]
[1779033443217,45.19,77973.14,0.0,0.80329,9e-05,18.48033]
[1779033448259,45.2,77971.87,0.0,0.80315,9e-05,18.48772]
[1779033455308,45.2,77971.9,0.0,0.80316,9e-05,18.48496]
[1779033461351,45.21,77971.06,0.0,0.80306,9e-05,18.49039]
[1779033466385,45.21,77970.77,0.0,0.80301,9e-05,18.49286]
[1779033471421,45.21,77970.55,0.0,0.80297,9e-05,18.49518]
[1779033476455,45.22,77967.49,0.0,0.80267,9e-05,18.51141]
[1779033482698,45.22,77966.97,0.0,0.80261,9e-05,18.51505]
[1779033488539,45.22,77966.99,0.0,0.80259,9e-05,18.51595]
[1779033493574,45.23,77966.88,0.0,0.80257,9e-05,18.51729]
[1779033498609,45.23,77966.98,0.0,0.80256,9e-05,18.51756]
[1779033503645,45.23,77966.92,0.0,0.80254,9e-05,18.51861]
[1779033511701,45.24,77967.16,0.0,0.80257,9e-05,18.5145]
[1779033515729,45.24,77962.1,0.0,0.8021,9e-05,18.5403]
[1779033517744,45.24,77960.91,0.0,0.80198,9e-05,18.54645]
[1779033522982,45.24,77961.65,0.0,0.80204,9e-05,18.5433]
[1779033528819,45.24,77963.36,0.0,0.80219,9e-05,18.53549]
[1779033537884,45.25,77963.93,0.0,0.80222,9e-05,18.53381]
[1779033539898,45.25,77969.77,0.0,0.80275,9e-05,18.50498]
[1779033544932,45.25,77969.27,0.0,0.80269,9e-05,18.50827]
[1779033549968,45.25,77969.03,0.0,0.80266,9e-05,18.5102]
[1779033555003,45.26,77968.99,0.0,0.80264,9e-05,18.51109]
[1779033560038,45.26,77968.9,0.0,0.80262,9e-05,18.51219]
[1779033563269,45.26,77977.92,0.0,0.80345,9e-05,18.46758]
[1779033564066,45.26,77977.92,0.0,0.80344,9e-05,18.46777]
[1779033568095,45.26,77972.18,0.0,0.8029,9e-05,18.49712]
[1779033573339,45.27,77968.87,0.0,0.80261,9e-05,18.51028]
[1779033580180,45.27,77968.69,0.0,0.80258,9e-05,18.51204]
[1779033586224,45.27,77968.33,0.0,0.80254,9e-05,18.5145]
[1779033591259,45.27,77967.47,0.0,0.80245,9e-05,18.51927]
[1779033597301,45.27,77964.05,0.0,0.80213,9e-05,18.53641]
[1779033602336,45.27,77960.97,0.0,0.80185,9e-05,18.5517]
[1779033607371,45.27,77966.63,0.0,0.80238,9e-05,18.52328]
[1779033608380,45.27,77971.67,0.0,0.80284,9e-05,18.49809]
[1779033613413,45.27,77970.8,0.0,0.80276,9e-05,18.50227]
[1779033618450,45.27,77968.57,0.0,0.80256,9e-05,18.51331]
[1779033623689,45.27,77965.93,0.0,0.80232,9e-05,18.52643]
[1779033629529,45.27,77965.1,0.0,0.80224,9e-05,18.53056]
[1779033634568,45.27,77961.94,0.0,0.80198,9e-05,18.54218]
[1779033639602,45.27,77961.65,0.0,0.80195,9e-05,18.54394]
[1779033644638,45.27,77962.15,0.0,0.80199,9e-05,18.54182]
[1779033649673,45.27,77962.87,0.0,0.80204,9e-05,18.53869]
[1779033655713,45.28,77963.92,0.0,0.80213,9e-05,18.53412]
[1779033660749,45.28,77969.52,0.0,0.80263,9e-05,18.50689]
[1779033663971,45.28,77983.58,0.0,0.80392,9e-05,18.43726]
[1779033666791,45.28,77989.03,0.0,0.80441,9e-05,18.41057]
[1779033671827,45.29,77993.9,0.0,0.80484,9e-05,18.38694]
[1779033676861,45.29,77997.88,0.0,0.80519,9e-05,18.36791]
[1779033681896,45.29,78002.19,0.0,0.80556,9e-05,18.34749]
[1779033686931,45.3,78004.32,0.0,0.80574,9e-05,18.33794]
[1779033690959,45.3,78011.07,0.0,0.80634,9e-05,18.30506]
[1779033694182,45.3,78016.4,0.0,0.80684,9e-05,18.27503]
[1779033700021,45.31,78017.11,0.0,0.80687,9e-05,18.27304]
[1779033705062,45.31,78012.34,0.0,0.80642,9e-05,18.29824]
[1779033706069,45.31,78012.08,0.0,0.80639,9e-05,18.29975]
[1779033711102,45.32,78015.13,0.0,0.80665,9e-05,18.2856]
[1779033716138,45.32,78018.86,0.0,0.80697,9e-05,18.26809]
[1779033721177,45.32,78021.55,0.0,0.80719,9e-05,18.25592]
[1779033726213,45.33,78015.44,0.0,0.80661,9e-05,18.28778]
[1779033731249,45.33,78011.51,0.0,0.80624,9e-05,18.30845]
[1779033736284,45.34,78010.1,0.0,0.80609,9e-05,18.31639]
[1779033741319,45.34,78008.53,0.0,0.80594,9e-05,18.32507]
[1779033751389,45.34,78008.81,0.0,0.80597,9e-05,18.32104]
[1779033756424,45.35,78009.44,0.0,0.80601,9e-05,18.3186]
[1779033763472,45.35,78009.28,0.0,0.80598,9e-05,18.32043]
[1779033768508,45.35,78009.72,0.0,0.80601,9e-05,18.31899]
[1779033773542,45.36,78009.76,0.0,0.806,9e-05,18.31958]
[1779033778578,45.36,78010.24,0.0,0.80603,9e-05,18.31797]
[1779033783613,45.36,78009.91,0.0,0.80598,9e-05,18.3204]
[1779033788648,45.36,78009.25,0.0,0.80591,9e-05,18.32446]
[1779033790662,45.36,78016.52,0.0,0.80656,9e-05,18.28846]
[1779033792676,45.37,78021.87,0.0,0.80704,9e-05,18.26213]
[1779033798718,45.37,78023.85,0.0,0.8072,9e-05,18.25364]
[1779033804954,45.38,78024.7,0.0,0.80724,9e-05,18.25098]
[1779033810802,45.38,78029.01,0.0,0.80761,9e-05,18.23079]
[1779033815023,45.38,78034.68,0.0,0.80813,9e-05,18.19936]
[1779033816844,45.39,78037.43,0.0,0.80838,9e-05,18.18603]
[1779033819867,45.39,78030.79,0.0,0.80776,9e-05,18.21995]
[1779033822888,45.39,78035.35,0.0,0.80816,9e-05,18.19783]
[1779033827923,45.4,78040.15,0.0,0.80857,9e-05,18.17545]
[1779033830946,45.4,78051.63,0.0,0.80959,9e-05,18.11882]
[1779033835980,45.4,78049.75,0.0,0.8094,9e-05,18.12923]
[1779033841016,45.41,78048.51,0.0,0.80927,9e-05,18.13641]
[1779033845234,45.41,78043.55,0.0,0.80881,9e-05,18.16201]
[1779033851088,45.41,78042.75,0.0,0.80872,9e-05,18.16743]
[1779033856122,45.42,78039.58,0.0,0.8084,9e-05,18.18494]
[1779033861157,45.43,78043.83,0.0,0.80875,9e-05,18.16551]
[1779033866191,45.43,78046.64,0.0,0.80897,9e-05,18.15331]
[1779033870219,45.44,78053.93,0.0,0.8096,9e-05,18.11835]
[1779033875443,45.44,78055.11,0.0,0.8097,9e-05,18.11047]
[1779033881296,45.45,78057.38,0.0,0.80987,9e-05,18.10123]
[1779033886331,45.46,78057.07,0.0,0.80981,9e-05,18.10435]
[1779033891365,45.46,78055.53,0.0,0.80965,9e-05,18.1136]
[1779033897408,45.47,78056.32,0.0,0.80969,9e-05,18.11141]
[1779033902443,45.47,78056.85,0.0,0.80971,9e-05,18.11023]
[1779033907478,45.48,78057.25,0.0,0.80972,9e-05,18.10965]
[1779033914528,45.49,78057.92,0.0,0.80975,9e-05,18.10826]
[1779033919565,45.49,78058.58,0.0,0.80979,9e-05,18.10635]
[1779033924597,45.49,78059.72,0.0,0.80986,9e-05,18.10203]
[1779033929631,45.5,78058.48,0.0,0.80972,9e-05,18.11023]
[1779033934668,45.51,78057.72,0.0,0.80965,9e-05,18.11184]
[1779033939708,45.51,78057.98,0.0,0.80964,9e-05,18.11237]
[1779033941717,45.52,78040.91,0.0,0.8081,9e-05,18.19834]
[1779033942724,45.52,78040.97,0.0,0.8081,9e-05,18.19829]
[1779033947759,45.52,78039.75,0.0,0.80797,9e-05,18.20562]
[1779033952796,45.53,78035.87,0.0,0.8076,9e-05,18.22611]
[1779033957833,45.53,78033.3,0.0,0.80735,9e-05,18.23995]
[1779033962870,45.53,78032.07,0.0,0.80722,9e-05,18.24705]
[1779033969916,45.54,78029.36,0.0,0.80695,9e-05,18.26197]
[1779033974958,45.54,78028.71,0.0,0.80688,9e-05,18.26587]
[1779033979993,45.54,78027.8,0.0,0.80678,9e-05,18.27137]
[1779033985028,45.55,78027.05,0.0,0.8067,9e-05,18.27589]
[1779033990064,45.55,78027.09,0.0,0.80669,9e-05,18.2765]
[1779033996286,45.55,78025.47,0.0,0.80655,9e-05,18.28148]
[1779034002146,45.56,78024.23,0.0,0.80643,9e-05,18.28864]
[1779034007181,45.56,78024.01,0.0,0.80639,9e-05,18.29055]
[1779034012217,45.56,78023.23,0.0,0.80631,9e-05,18.29524]
[1779034017252,45.56,78024.93,0.0,0.80645,9e-05,18.28763]
[1779034022287,45.57,78024.12,0.0,0.80636,9e-05,18.29252]
[1779034028332,45.57,78022.87,0.0,0.80623,9e-05,18.29972]
[1779034033364,45.57,78022.05,0.0,0.80614,9e-05,18.30458]
[1779034035380,45.57,78027.35,0.0,0.80661,9e-05,18.27853]
[1779034037394,45.58,78031.13,0.0,0.80695,9e-05,18.26005]
[1779034042429,45.58,78033.32,0.0,0.80714,9e-05,18.24957]
[1779034045450,45.58,78025.48,0.0,0.80643,9e-05,18.28887]
[1779034051492,45.58,78023.23,0.0,0.80623,9e-05,18.29702]
[1779034056716,45.58,78022.2,0.0,0.80613,9e-05,18.303]
[1779034062570,45.59,78021.9,0.0,0.80608,9e-05,18.30551]
[1779034067606,45.59,78021.24,0.0,0.80601,9e-05,18.30964]
[1779034073648,45.6,78020.63,0.0,0.80593,9e-05,18.31372]
[1779034078683,45.6,78020.38,0.0,0.8059,9e-05,18.31586]
[1779034083718,45.6,78019.28,0.0,0.80578,9e-05,18.32223]
[1779034089760,45.61,78019.27,0.0,0.80576,9e-05,18.32334]
[1779034095802,45.61,78020.22,0.0,0.80583,9e-05,18.3197]
[1779034102852,45.61,78021.26,0.0,0.8059,9e-05,18.31582]
[1779034107886,45.62,78019.3,0.0,0.80571,9e-05,18.32648]
[1779034112921,45.62,78018.96,0.0,0.80569,9e-05,18.32497]
[1779034117957,45.62,78018.37,0.0,0.80562,9e-05,18.3288]
[1779034122991,45.63,78018.62,0.0,0.80563,9e-05,18.32846]
[1779034128025,45.63,78018.45,0.0,0.8056,9e-05,18.33021]
[1779034133061,45.63,78018.49,0.0,0.80558,9e-05,18.3309]
[1779034138097,45.64,78017.97,0.0,0.80552,9e-05,18.33436]
[1779034143133,45.64,78018.13,0.0,0.80552,9e-05,18.33445]
[1779034148169,45.64,78018.42,0.0,0.80553,9e-05,18.33406]
[1779034156224,45.65,78018.52,0.0,0.80551,9e-05,18.33497]
[1779034161259,45.65,78018.63,0.0,0.80551,9e-05,18.3353]
[1779034166293,45.65,78018.79,0.0,0.80551,9e-05,18.33537]
[1779034171329,45.66,78018.54,0.0,0.8055,9e-05,18.33339]
[1779034176363,45.66,78018.48,0.0,0.80548,9e-05,18.33455]
[1779034182406,45.66,78018.48,0.0,0.80546,9e-05,18.33559]
[1779034187632,45.67,78019.1,0.0,0.8055,9e-05,18.33342]
[1779034193483,45.67,78019.08,0.0,0.80548,9e-05,18.33467]
[1779034198522,45.67,78018.62,0.0,0.80542,9e-05,18.33792]
[1779034203557,45.68,78018.44,0.0,0.80539,9e-05,18.3398]
[1779034208592,45.68,78018.09,0.0,0.80534,9e-05,18.34251]
[1779034213627,45.68,78017.6,0.0,0.80528,9e-05,18.34591]
[1779034219669,45.69,78017.91,0.0,0.80529,9e-05,18.34554]
[1779034224704,45.69,78018.28,0.0,0.8053,9e-05,18.34464]
[1779034229739,45.69,78018.31,0.0,0.80529,9e-05,18.3454]
[1779034234774,45.7,78018.46,0.0,0.80532,9e-05,18.3415]
[1779034239810,45.7,78018.85,0.0,0.80533,9e-05,18.34054]
[1779034245852,45.71,78020.23,0.0,0.80544,9e-05,18.33486]
[1779034250887,45.71,78020.11,0.0,0.80541,9e-05,18.33644]
[1779034255922,45.71,78019.41,0.0,0.80533,9e-05,18.34085]
[1779034260957,45.72,78018.91,0.0,0.80527,9e-05,18.34423]
[1779034265991,45.72,78018.81,0.0,0.80525,9e-05,18.34561]
[1779034271027,45.72,78018.93,0.0,0.80524,9e-05,18.34586]
[1779034276063,45.72,78018.76,0.0,0.80521,9e-05,18.34753]
[1779034281098,45.73,78018.8,0.0,0.8052,9e-05,18.34817]
[1779034286133,45.73,78014.06,0.0,0.80476,9e-05,18.37248]
[1779034287140,45.73,78005.94,0.0,0.80402,9e-05,18.41276]
[1779034288351,45.73,77997.81,0.0,0.80328,9e-05,18.45302]
[1779034293182,45.73,77992.57,0.0,0.80283,9e-05,18.47483]
[1779034298421,45.73,77995.35,0.0,0.80308,9e-05,18.46102]
[1779034304259,45.73,77996.79,0.0,0.80322,9e-05,18.45382]
[1779034309294,45.73,77998.1,0.0,0.80334,9e-05,18.44722]
[1779034316343,45.73,77999.45,0.0,0.80346,9e-05,18.44041]
[1779034322384,45.73,77999.86,0.0,0.8035,9e-05,18.43821]
[1779034328631,45.73,78001.34,0.0,0.80364,9e-05,18.43074]
[1779034336483,45.73,78001.87,0.0,0.80369,9e-05,18.42794]
[1779034341518,45.73,78002.86,0.0,0.80378,9e-05,18.42297]
[1779034346553,45.73,78002.53,0.0,0.80375,9e-05,18.42453]
[1779034351587,45.73,78003.13,0.0,0.80384,9e-05,18.4174]
[1779034356622,45.73,78004.04,0.0,0.80392,9e-05,18.41288]
[1779034361658,45.73,78005.23,0.0,0.80403,9e-05,18.40701]
[1779034366695,45.73,78004.97,0.0,0.80401,9e-05,18.40831]
[1779034373746,45.73,78003.97,0.0,0.80392,9e-05,18.41324]
[1779034378984,45.73,78005.66,0.0,0.80407,9e-05,18.4049]
[1779034386838,45.73,78005.65,0.0,0.80407,9e-05,18.40499]
[1779034391872,45.73,78005.08,0.0,0.80402,9e-05,18.40779]
[1779034396909,45.73,78005.31,0.0,0.80404,9e-05,18.4066]
[1779034401943,45.73,78004.94,0.0,0.80401,9e-05,18.40835]
[1779034409194,45.73,78005.07,0.0,0.80402,9e-05,18.40757]
[1779034418056,45.73,78005.18,0.0,0.80406,9e-05,18.40276]
[1779034428126,45.72,78004.97,0.0,0.80405,9e-05,18.40357]
[1779034433160,45.72,77997.7,0.0,0.80339,9e-05,18.43932]
[1779034438196,45.72,77997.33,0.0,0.80336,9e-05,18.44078]
[1779034443231,45.72,77997.93,0.0,0.80342,9e-05,18.43738]
[1779034448265,45.72,77998.55,0.0,0.80349,9e-05,18.43388]
[1779034453302,45.72,77999.49,0.0,0.80358,9e-05,18.42901]
[1779034459547,45.72,77999.11,0.0,0.80354,9e-05,18.43092]
[1779034466392,45.72,78000.23,0.0,0.80365,9e-05,18.42533]
[1779034471427,45.72,77999.93,0.0,0.80365,9e-05,18.42239]
[1779034476462,45.72,78004.51,0.0,0.80408,9e-05,18.39902]
[1779034481498,45.71,78010.23,0.0,0.80461,9e-05,18.3703]
[1779034486532,45.71,78012.66,0.0,0.80484,9e-05,18.358]
[1779034491566,45.71,78012.1,0.0,0.80479,9e-05,18.36046]
[1779034496602,45.71,78010.55,0.0,0.80466,9e-05,18.36778]
[1779034501637,45.71,78009.34,0.0,0.80455,9e-05,18.37342]
[1779034506671,45.71,78007.92,0.0,0.80443,9e-05,18.38005]
[1779034511707,45.71,78007.36,0.0,0.80439,9e-05,18.38241]
[1779034516742,45.7,78007.21,0.0,0.80438,9e-05,18.38274]
[1779034521777,45.7,78006.92,0.0,0.80436,9e-05,18.38376]
[1779034526812,45.7,78006.66,0.0,0.80435,9e-05,18.38463]
[1779034532855,45.7,78006.97,0.0,0.80441,9e-05,18.3785]
[1779034537893,45.7,78006.02,0.0,0.80433,9e-05,18.3828]
[1779034546956,45.7,78006.0,0.0,0.80434,9e-05,18.38213]
[1779034551991,45.69,78005.12,0.0,0.80427,9e-05,18.38604]
[1779034558033,45.69,78005.05,0.0,0.80428,9e-05,18.38585]
[1779034560251,45.69,77998.86,0.0,0.80372,9e-05,18.41628]
[1779034562061,45.69,77996.29,0.0,0.80348,9e-05,18.42877]
[1779034566090,45.69,77994.31,0.0,0.80331,9e-05,18.43839]
[1779034573139,45.69,77994.79,0.0,0.80335,9e-05,18.43599]
[1779034578176,45.69,77996.95,0.0,0.80355,9e-05,18.42529]
[1779034587237,45.69,77997.55,0.0,0.8036,9e-05,18.42227]
[1779034589250,45.69,78003.2,0.0,0.80412,9e-05,18.39433]
[1779034594285,45.69,78010.03,0.0,0.80477,9e-05,18.35654]
[1779034596301,45.69,78011.61,0.0,0.80491,9e-05,18.34884]
[1779034601336,45.69,78013.09,0.0,0.80504,9e-05,18.34186]
[1779034606370,45.69,78015.05,0.0,0.80521,9e-05,18.33261]
[1779034613420,45.7,78014.61,0.0,0.80515,9e-05,18.33551]
[1779034618454,45.7,78013.67,0.0,0.80506,9e-05,18.3407]
[1779034623490,45.7,78013.36,0.0,0.80502,9e-05,18.34287]
[1779034628525,45.7,78011.81,0.0,0.80487,9e-05,18.35121]
[1779034633562,45.71,78011.16,0.0,0.8048,9e-05,18.35514]
[1779034638600,45.71,78011.72,0.0,0.80483,9e-05,18.35315]
[1779034640815,45.71,78017.31,0.0,0.80534,9e-05,18.3257]
[1779034644641,45.71,78020.58,0.0,0.80563,9e-05,18.30945]
[1779034648675,45.71,78031.56,0.0,0.80662,9e-05,18.25507]
[1779034650885,45.71,78021.98,0.0,0.80575,9e-05,18.30286]
[1779034657733,45.71,78020.25,0.0,0.80562,9e-05,18.30785]
[1779034660955,45.71,78014.89,0.0,0.80513,9e-05,18.3346]
[1779034666796,45.71,78013.83,0.0,0.80503,9e-05,18.34009]
[1779034671027,45.71,78004.5,0.0,0.80418,9e-05,18.3864]
[1779034672838,45.71,77999.49,0.0,0.80372,9e-05,18.4112]
[1779034674852,45.71,77998.56,0.0,0.80364,9e-05,18.41572]
[1779034676866,45.71,78006.7,0.0,0.80438,9e-05,18.37542]
[1779034681902,45.71,78007.13,0.0,0.80442,9e-05,18.37335]
[1779034686936,45.71,78008.39,0.0,0.80453,9e-05,18.36717]
[1779034691972,45.71,78011.58,0.0,0.80482,9e-05,18.35156]
[1779034697008,45.72,78014.41,0.0,0.80507,9e-05,18.33778]
[1779034704058,45.72,78012.03,0.0,0.80485,9e-05,18.34986]
[1779034709093,45.72,78015.7,0.0,0.80518,9e-05,18.33194]
[1779034710100,45.72,78020.73,0.0,0.80563,9e-05,18.30706]
[1779034715135,45.72,78021.61,0.0,0.80574,9e-05,18.29904]
[1779034720169,45.72,78021.46,0.0,0.80571,9e-05,18.30026]
[1779034725205,45.72,78020.81,0.0,0.80565,9e-05,18.30399]
[1779034730241,45.72,78019.18,0.0,0.80549,9e-05,18.31259]
[1779034735275,45.73,78018.14,0.0,0.80539,9e-05,18.31827]
[1779034741523,45.73,78021.54,0.0,0.80568,9e-05,18.30217]
[1779034747359,45.73,78020.52,0.0,0.80557,9e-05,18.30803]
[1779034750381,45.73,78011.66,0.0,0.80476,9e-05,18.35225]
[1779034753401,45.73,78005.67,0.0,0.80422,9e-05,18.3821]
[1779034758436,45.73,78004.35,0.0,0.80409,9e-05,18.38882]
[1779034763471,45.73,77999.56,0.0,0.80365,9e-05,18.41267]
[1779034767498,45.74,77994.37,0.0,0.80317,9e-05,18.43882]
[1779034770520,45.74,78001.33,0.0,0.8038,9e-05,18.4048]
[1779034772534,45.74,78003.55,0.0,0.80403,9e-05,18.39005]
[1779034777569,45.74,78003.66,0.0,0.80402,9e-05,18.39031]
[1779034782604,45.74,78000.03,0.0,0.80368,9e-05,18.409]
[1779034788646,45.75,77999.36,0.0,0.8036,9e-05,18.41305]
[1779034793681,45.75,77999.23,0.0,0.80358,9e-05,18.41429]
[1779034798716,45.75,77999.84,0.0,0.80363,9e-05,18.41182]
[1779034803752,45.75,78000.66,0.0,0.80369,9e-05,18.40832]
[1779034808787,45.76,78001.12,0.0,0.80373,9e-05,18.40658]
[1779034813822,45.76,77998.8,0.0,0.80351,9e-05,18.41856]
[1779034816848,45.76,78004.67,0.0,0.80403,9e-05,18.38987]
[1779034817852,45.76,78012.61,0.0,0.80475,9e-05,18.35064]
[1779034818859,45.76,78012.39,0.0,0.80473,9e-05,18.3519]
[1779034820871,45.76,78018.0,0.0,0.80523,9e-05,18.32464]
[1779034825906,45.76,78016.23,0.0,0.80506,9e-05,18.33426]
[1779034830942,45.77,78013.33,0.0,0.80478,9e-05,18.34943]
[1779034835976,45.77,78012.09,0.0,0.80468,9e-05,18.35225]
[1779034842232,45.77,78011.11,0.0,0.80458,9e-05,18.358]
[1779034848059,45.78,78009.53,0.0,0.80442,9e-05,18.36669]
[1779034853095,45.78,78008.1,0.0,0.80428,9e-05,18.37445]
[1779034858130,45.78,78007.41,0.0,0.8042,9e-05,18.37853]
[1779034864171,45.78,78006.94,0.0,0.80415,9e-05,18.38158]
[1779034869208,45.79,78006.8,0.0,0.80412,9e-05,18.38289]
[1779034874243,45.79,78006.65,0.0,0.8041,9e-05,18.38428]
[1779034879278,45.79,78006.54,0.0,0.80408,9e-05,18.38546]
[1779034884312,45.79,78005.06,0.0,0.80393,9e-05,18.39332]
[1779034889348,45.79,78002.88,0.0,0.80373,9e-05,18.40453]
[1779034894382,45.79,78003.62,0.0,0.80382,9e-05,18.39721]
[1779034899417,45.8,78006.75,0.0,0.80409,9e-05,18.38226]
[1779034907475,45.8,78006.68,0.0,0.80407,9e-05,18.38345]
[1779034912725,45.8,78006.42,0.0,0.80404,9e-05,18.38532]
[1779034918551,45.8,78007.0,0.0,0.80408,9e-05,18.38322]
[1779034923585,45.81,78007.07,0.0,0.80407,9e-05,18.38352]
[1779034932865,45.81,78005.88,0.0,0.80394,9e-05,18.39049]
[1779034938715,45.81,78005.7,0.0,0.80391,9e-05,18.39209]
[1779034951807,45.82,78005.56,0.0,0.80391,9e-05,18.39016]
[1779034956841,45.82,78005.78,0.0,0.80392,9e-05,18.38966]
[1779034961877,45.82,78005.51,0.0,0.80388,9e-05,18.39157]
[1779034966912,45.82,78005.43,0.0,0.80386,9e-05,18.39253]
[1779034971947,45.83,78005.27,0.0,0.80384,9e-05,18.39388]
[1779034978998,45.83,78005.48,0.0,0.80384,9e-05,18.39373]
[1779034984030,45.83,78004.16,0.0,0.80371,9e-05,18.40076]
[1779034989066,45.83,78003.95,0.0,0.80369,9e-05,18.4023]
[1779034994100,45.84,78003.91,0.0,0.80367,9e-05,18.40298]
[1779034999136,45.84,78004.24,0.0,0.80369,9e-05,18.40185]
[1779035002157,45.84,77991.05,0.0,0.80249,9e-05,18.46697]
[1779035011220,45.84,77991.3,0.0,0.80254,9e-05,18.46182]
[1779035016258,45.84,77995.0,0.0,0.80287,9e-05,18.44382]
[1779035023564,45.84,77994.59,0.0,0.80283,9e-05,18.44613]
[1779035029351,45.84,77999.21,0.0,0.80325,9e-05,18.42371]
[1779035033634,45.84,78008.55,0.0,0.80409,9e-05,18.37799]
[1779035035390,45.84,78008.72,0.0,0.8041,9e-05,18.37739]
[1779035042439,45.85,78009.04,0.0,0.80411,9e-05,18.37673]
[1779035047473,45.85,78008.55,0.0,0.80406,9e-05,18.37981]
[1779035052509,45.85,78008.66,0.0,0.80406,9e-05,18.37995]
[1779035057544,45.85,78013.04,0.0,0.80445,9e-05,18.35857]
[1779035062578,45.85,78012.7,0.0,0.80441,9e-05,18.36097]
[1779035067615,45.86,78019.74,0.0,0.80503,9e-05,18.32691]
[1779035072649,45.86,78020.12,0.0,0.80509,9e-05,18.32136]
[1779035078690,45.86,78020.91,0.0,0.80515,9e-05,18.31813]
[1779035083726,45.86,78022.7,0.0,0.8053,9e-05,18.31]
[1779035088761,45.87,78022.72,0.0,0.80529,9e-05,18.31063]
[1779035093796,45.87,78023.98,0.0,0.80539,9e-05,18.30517]
[1779035098834,45.87,78023.99,0.0,0.80537,9e-05,18.3059]
[1779035103868,45.87,78039.89,0.0,0.8068,9e-05,18.22801]
[1779035104875,45.87,78042.78,0.0,0.80705,9e-05,18.21381]
[1779035109910,45.87,78043.52,0.0,0.80712,9e-05,18.20991]
[1779035115952,45.87,78046.73,0.0,0.80742,9e-05,18.19357]
[1779035123001,45.87,78048.81,0.0,0.80762,9e-05,18.18277]
[1779035128037,45.87,78054.09,0.0,0.80809,9e-05,18.15649]
[1779035130051,45.87,78057.83,0.0,0.80843,9e-05,18.13797]
[1779035135085,45.87,78059.36,0.0,0.8086,9e-05,18.12601]
[1779035141128,45.87,78060.32,0.0,0.80868,9e-05,18.12129]
[1779035148179,45.87,78060.85,0.0,0.80873,9e-05,18.11884]
[1779035154493,45.87,78060.9,0.0,0.80873,9e-05,18.11881]
[1779035160264,45.87,78061.49,0.0,0.80878,9e-05,18.11614]
[1779035167311,45.87,78061.45,0.0,0.80877,9e-05,18.11667]
[1779035172346,45.87,78063.03,0.0,0.8089,9e-05,18.10911]
[1779035176375,45.87,78069.01,0.0,0.80944,9e-05,18.07944]
[1779035181409,45.87,78069.01,0.0,0.80944,9e-05,18.07914]
[1779035186445,45.87,78070.0,0.0,0.80953,9e-05,18.07401]
[1779035191480,45.87,78073.69,0.0,0.8099,9e-05,18.05132]
[1779035194773,45.87,78080.32,0.0,0.81049,9e-05,18.01825]
[1779035196520,45.87,78084.57,0.0,0.81087,9e-05,17.99692]
[1779035200542,45.87,78086.67,0.0,0.81106,9e-05,17.98617]
[1779035206586,45.87,78087.42,0.0,0.81113,9e-05,17.98225]
[1779035207593,45.87,78080.22,0.0,0.81049,9e-05,18.01804]
[1779035208599,45.87,78075.15,0.0,0.81004,9e-05,18.04319]
[1779035210613,45.87,78072.83,0.0,0.80984,9e-05,18.05459]
[1779035215648,45.87,78071.19,0.0,0.8097,9e-05,18.06242]
[1779035221692,45.86,78068.1,0.0,0.80943,9e-05,18.07742]
[1779035224985,45.86,78062.1,0.0,0.80889,9e-05,18.107]
[1779035230753,45.86,78062.42,0.0,0.80893,9e-05,18.10498]
[1779035235788,45.86,78061.72,0.0,0.80887,9e-05,18.10814]
[1779035240823,45.86,78065.02,0.0,0.80917,9e-05,18.09143]
[1779035245858,45.86,78067.26,0.0,0.80938,9e-05,18.08011]
[1779035250893,45.86,78066.8,0.0,0.80934,9e-05,18.08223]
[1779035255935,45.86,78064.93,0.0,0.80921,9e-05,18.08721]
[1779035261973,45.86,78062.59,0.0,0.809,9e-05,18.09858]
[1779035268016,45.86,78061.67,0.0,0.80892,9e-05,18.1029]
[1779035274058,45.86,78058.3,0.0,0.80863,9e-05,18.11938]
[1779035279092,45.85,78056.64,0.0,0.80848,9e-05,18.12743]
[1779035284128,45.85,78053.09,0.0,0.80817,9e-05,18.14484]
[1779035289163,45.85,78052.34,0.0,0.8081,9e-05,18.14824]
[1779035294198,45.85,78054.78,0.0,0.80833,9e-05,18.13583]
[1779035299233,45.85,78055.79,0.0,0.80842,9e-05,18.13052]
[1779035305546,45.85,78057.71,0.0,0.8086,9e-05,18.12066]
[1779035311318,45.85,78059.12,0.0,0.80876,9e-05,18.10936]
[1779035316352,45.85,78060.68,0.0,0.8089,9e-05,18.10139]
[1779035321387,45.85,78060.9,0.0,0.80893,9e-05,18.10013]
[1779035326424,45.85,78061.48,0.0,0.80898,9e-05,18.09708]
[1779035331458,45.85,78061.79,0.0,0.80901,9e-05,18.09537]
[1779035336493,45.85,78062.04,0.0,0.80904,9e-05,18.0939]
[1779035341527,45.84,78064.93,0.0,0.8093,9e-05,18.07915]
[1779035347570,45.84,78070.81,0.0,0.80983,9e-05,18.0496]
[1779035355898,45.84,78076.57,0.0,0.81035,9e-05,18.02056]
[1779035362675,45.84,78079.71,0.0,0.81064,9e-05,18.00474]
[1779035367710,45.84,78081.42,0.0,0.81079,9e-05,17.99609]
[1779035372745,45.84,78083.02,0.0,0.81097,9e-05,17.98389]
[1779035378788,45.84,78086.13,0.0,0.81124,9e-05,17.96842]
[1779035383823,45.84,78086.67,0.0,0.81129,9e-05,17.96577]
[1779035388858,45.84,78086.83,0.0,0.8113,9e-05,17.965]
[1779035394899,45.84,78087.25,0.0,0.81134,9e-05,17.96289]
[1779035399940,45.84,78089.91,0.0,0.81158,9e-05,17.94969]
[1779035404970,45.84,78091.97,0.0,0.81176,9e-05,17.9396]
[1779035410010,45.84,78092.3,0.0,0.81178,9e-05,17.93814]
[1779035415041,45.84,78095.2,0.0,0.81204,9e-05,17.92388]
[1779035421083,45.84,78096.12,0.0,0.81212,9e-05,17.91909]
[1779035422090,45.84,78101.95,0.0,0.81264,9e-05,17.89002]
[1779035424104,45.84,78107.44,0.0,0.81312,9e-05,17.86269]
[1779035429139,45.84,78107.47,0.0,0.81312,9e-05,17.8627]
[1779035434174,45.84,78102.92,0.0,0.81275,9e-05,17.88134]
[1779035439209,45.84,78096.38,0.0,0.81217,9e-05,17.91391]
[1779035440216,45.84,78088.71,0.0,0.81149,9e-05,17.95217]
[1779035441223,45.84,78087.12,0.0,0.81135,9e-05,17.96]
[1779035447265,45.84,78084.43,0.0,0.81112,9e-05,17.97289]
[1779035449279,45.84,78077.49,0.0,0.8105,9e-05,18.00727]
[1779035454314,45.84,78074.33,0.0,0.81022,9e-05,18.02302]
[1779035461365,45.84,78072.9,0.0,0.81009,9e-05,18.03021]
[1779035466677,45.84,78071.42,0.0,0.80996,9e-05,18.03756]
[1779035472440,45.84,78070.69,0.0,0.8099,9e-05,18.04115]
[1779035477474,45.84,78069.66,0.0,0.80981,9e-05,18.04624]
[1779035482510,45.84,78069.14,0.0,0.80976,9e-05,18.04861]
[1779035487545,45.84,78071.75,0.0,0.81001,9e-05,18.03495]
[1779035492580,45.83,78071.71,0.0,0.81004,9e-05,18.03041]
[1779035498657,45.83,78069.4,0.0,0.80985,9e-05,18.04123]
[1779035503692,45.83,78067.05,0.0,0.80965,9e-05,18.05238]
[1779035506956,45.83,78056.93,0.0,0.80875,9e-05,18.1024]
[1779035512754,45.83,78058.36,0.0,0.80888,9e-05,18.09518]
[1779035517790,45.83,78058.46,0.0,0.80889,9e-05,18.09464]
[1779035522824,45.83,78059.1,0.0,0.80895,9e-05,18.09138]
[1779035524839,45.83,78053.11,0.0,0.80841,9e-05,18.12104]
[1779035527097,45.83,78053.32,0.0,0.80843,9e-05,18.11987]
[1779035532897,45.83,78053.73,0.0,0.80848,9e-05,18.11739]
[1779035537931,45.83,78054.48,0.0,0.80855,9e-05,18.11328]
[1779035542966,45.82,78057.06,0.0,0.80879,9e-05,18.10012]
[1779035544980,45.82,78064.81,0.0,0.80949,9e-05,18.06139]
[1779035545986,45.82,78069.98,0.0,0.80995,9e-05,18.03557]
[1779035550015,45.82,78064.01,0.0,0.80942,9e-05,18.06476]
[1779035557309,45.82,78058.9,0.0,0.80901,9e-05,18.08515]
[1779035563106,45.82,78056.4,0.0,0.8088,9e-05,18.09701]
[1779035568141,45.82,78057.66,0.0,0.80891,9e-05,18.09055]
[1779035573176,45.81,78058.52,0.0,0.80899,9e-05,18.08613]
[1779035578211,45.81,78059.31,0.0,0.80907,9e-05,18.0822]
[1779035587274,45.82,78060.13,0.0,0.80914,9e-05,18.07828]
[1779035593316,45.82,78060.74,0.0,0.80919,9e-05,18.07537]
[1779035598350,45.82,78061.14,0.0,0.80922,9e-05,18.07352]
[1779035603386,45.82,78061.26,0.0,0.80923,9e-05,18.07307]
[1779035611442,45.82,78062.36,0.0,0.80935,9e-05,18.06372]
[1779035616477,45.82,78062.47,0.0,0.80936,9e-05,18.06328]
[1779035627801,45.82,78062.42,0.0,0.80935,9e-05,18.06373]
[1779035637876,45.82,78062.22,0.0,0.80933,9e-05,18.06484]
[1779035644673,45.82,78063.07,0.0,0.80941,9e-05,18.06068]
[1779035647948,45.82,78055.71,0.0,0.80875,9e-05,18.09718]
[1779035649708,45.82,78044.7,0.0,0.80777,9e-05,18.15163]
[1779035654743,45.82,78042.57,0.0,0.80759,9e-05,18.16162]
[1779035659778,45.81,78045.41,0.0,0.80785,9e-05,18.14703]
[1779035662804,45.81,78053.28,0.0,0.80856,9e-05,18.10777]
[1779035668090,45.81,78055.44,0.0,0.80876,9e-05,18.09686]
[1779035674887,45.81,78056.61,0.0,0.80889,9e-05,18.08674]
[1779035679923,45.81,78055.71,0.0,0.80882,9e-05,18.09109]
[1779035685965,45.81,78056.64,0.0,0.8089,9e-05,18.0863]
[1779035695028,45.81,78056.9,0.0,0.80893,9e-05,18.08477]
[1779035700065,45.81,78056.21,0.0,0.80887,9e-05,18.08808]
[1779035703086,45.81,78049.21,0.0,0.80825,9e-05,18.12266]
[1779035707113,45.81,78048.3,0.0,0.80817,9e-05,18.12681]
[1779035712149,45.81,78051.91,0.0,0.8085,9e-05,18.10846]
[1779035718442,45.81,78053.21,0.0,0.80863,9e-05,18.10153]
[1779035728515,45.8,78054.21,0.0,0.80873,9e-05,18.09592]
[1779035734303,45.8,78057.24,0.0,0.80903,9e-05,18.07645]
[1779035743366,45.8,78057.2,0.0,0.80904,9e-05,18.07633]
[1779035748402,45.8,78058.19,0.0,0.80913,9e-05,18.07123]
[1779035756457,45.8,78058.12,0.0,0.80913,9e-05,18.0712]
[1779035762498,45.8,78058.51,0.0,0.80917,9e-05,18.06886]
[1779035768795,45.8,78059.17,0.0,0.80924,9e-05,18.06505]
[1779035774583,45.79,78059.35,0.0,0.80926,9e-05,18.06377]
[1779035779618,45.79,78059.52,0.0,0.80928,9e-05,18.06251]
[1779035784653,45.79,78059.69,0.0,0.8093,9e-05,18.06125]
[1779035789688,45.79,78059.66,0.0,0.80931,9e-05,18.06098]
[1779035790695,45.79,78067.86,0.0,0.81004,9e-05,18.02014]
[1779035791703,45.79,78073.84,0.0,0.81061,9e-05,17.98625]
[1779035795730,45.79,78074.33,0.0,0.81065,9e-05,17.98378]
[1779035802778,45.79,78072.79,0.0,0.81051,9e-05,17.9917]
[1779035807813,45.79,78071.56,0.0,0.8104,9e-05,17.99796]
[1779035812849,45.79,78075.92,0.0,0.81078,9e-05,17.97644]
[1779035819145,45.79,78071.42,0.0,0.81038,9e-05,17.99907]
[1779035823925,45.79,78071.55,0.0,0.81039,9e-05,17.99845]
[1779035829214,45.79,78072.12,0.0,0.81044,9e-05,17.99559]
[1779035835003,45.79,78074.27,0.0,0.81063,9e-05,17.98502]
[1779035840038,45.79,78075.13,0.0,0.8107,9e-05,17.98094]
[1779035845073,45.79,78077.37,0.0,0.8109,9e-05,17.97001]
[1779035850108,45.8,78078.36,0.0,0.81098,9e-05,17.96536]
[1779035855143,45.8,78079.28,0.0,0.81109,9e-05,17.95696]
[1779035860178,45.8,78080.42,0.0,0.81118,9e-05,17.95164]
[1779035865214,45.8,78080.27,0.0,0.81116,9e-05,17.95274]
[1779035870247,45.8,78080.25,0.0,0.81116,9e-05,17.95318]
[1779035875283,45.8,78079.81,0.0,0.81111,9e-05,17.95571]
[1779035880319,45.8,78079.4,0.0,0.81107,9e-05,17.9581]
[1779035882332,45.8,78074.03,0.0,0.81059,9e-05,17.98494]
[1779035884346,45.8,78072.4,0.0,0.81044,9e-05,17.99311]
[1779035889637,45.8,78074.32,0.0,0.81061,9e-05,17.98367]
[1779035895423,45.8,78074.44,0.0,0.81062,9e-05,17.98323]
[1779035903478,45.8,78074.36,0.0,0.81061,9e-05,17.98381]
[1779035908513,45.8,78074.24,0.0,0.8106,9e-05,17.9845]
[1779035913549,45.8,78079.76,0.0,0.81112,9e-05,17.95301]
[1779035915562,45.81,78084.85,0.0,0.81157,9e-05,17.92778]
[1779035920598,45.81,78086.25,0.0,0.81169,9e-05,17.92114]
[1779035924626,45.81,78094.22,0.0,0.81239,9e-05,17.88168]
[1779035925633,45.81,78095.22,0.0,0.81248,9e-05,17.87676]
[1779035930668,45.81,78090.07,0.0,0.81202,9e-05,17.90242]
[1779035935706,45.81,78087.42,0.0,0.81179,9e-05,17.91546]
[1779035940740,45.81,78086.62,0.0,0.81171,9e-05,17.9196]
[1779035945775,45.81,78087.52,0.0,0.81179,9e-05,17.91528]
[1779035950809,45.81,78088.49,0.0,0.81187,9e-05,17.9106]
[1779035955846,45.81,78088.56,0.0,0.81188,9e-05,17.91037]
[1779035960881,45.81,78088.52,0.0,0.81188,9e-05,17.91058]
[1779035965916,45.81,78089.76,0.0,0.81198,9e-05,17.90442]
[1779035970951,45.81,78089.92,0.0,0.812,9e-05,17.90363]
[1779035975989,45.81,78089.82,0.0,0.81202,9e-05,17.90001]
[1779035984046,45.81,78090.05,0.0,0.81204,9e-05,17.8988]
[1779035989081,45.81,78089.9,0.0,0.81203,9e-05,17.89946]
[1779035994115,45.81,78090.12,0.0,0.81205,9e-05,17.89834]
[1779035999151,45.81,78089.82,0.0,0.81202,9e-05,17.8998]
[1779036004186,45.81,78090.11,0.0,0.81205,9e-05,17.89832]
[1779036009221,45.81,78090.32,0.0,0.81207,9e-05,17.89723]
[1779036014257,45.81,78090.38,0.0,0.81208,9e-05,17.89688]
[1779036019292,45.81,78090.46,0.0,0.81208,9e-05,17.89642]
[1779036024329,45.81,78090.5,0.0,0.81209,9e-05,17.89615]
[1779036030625,45.81,78090.99,0.0,0.81213,9e-05,17.89362]
[1779036036411,45.81,78090.87,0.0,0.81215,9e-05,17.89002]
[1779036040694,45.81,78099.01,0.0,0.81288,9e-05,17.8494]
[1779036042453,45.81,78098.75,0.0,0.81285,9e-05,17.85076]
[1779036047488,45.81,78100.14,0.0,0.81297,9e-05,17.84385]
[1779036052523,45.81,78103.3,0.0,0.81325,9e-05,17.82821]
[1779036055558,45.81,78097.67,0.0,0.81275,9e-05,17.85638]
[1779036060836,45.81,78097.47,0.0,0.81273,9e-05,17.85755]
[1779036066636,45.81,78096.39,0.0,0.81263,9e-05,17.86317]
[1779036072677,45.81,78095.85,0.0,0.81258,9e-05,17.86626]
[1779036077712,45.81,78095.17,0.0,0.81251,9e-05,17.87006]
[1779036082749,45.81,78094.0,0.0,0.8124,9e-05,17.87634]
[1779036087784,45.82,78093.14,0.0,0.81231,9e-05,17.88126]
[1779036089799,45.82,78101.47,0.0,0.81304,9e-05,17.83998]
[1779036091813,45.82,78099.07,0.0,0.81286,9e-05,17.84816]
[1779036093826,45.82,78094.7,0.0,0.81247,9e-05,17.87023]
[1779036101883,45.82,78092.32,0.0,0.81224,9e-05,17.8832]
[1779036110946,45.83,78090.01,0.0,0.81201,9e-05,17.89602]
[1779036119002,45.83,78088.13,0.0,0.81182,9e-05,17.90661]
[1779036124042,45.83,78084.09,0.0,0.81145,9e-05,17.92773]
[1779036126052,45.84,78077.61,0.0,0.81086,9e-05,17.96034]
[1779036131327,45.84,78081.61,0.0,0.8112,9e-05,17.94135]
[1779036137131,45.84,78082.61,0.0,0.81128,9e-05,17.93706]
[1779036142164,45.84,78084.23,0.0,0.81141,9e-05,17.92973]
[1779036147199,45.85,78084.52,0.0,0.81143,9e-05,17.92885]
[1779036153242,45.85,78085.08,0.0,0.8115,9e-05,17.92255]
[1779036158277,45.85,78086.89,0.0,0.81165,9e-05,17.91405]
[1779036164320,45.85,78088.87,0.0,0.81182,9e-05,17.90477]
[1779036166334,45.85,78095.21,0.0,0.81237,9e-05,17.87341]
[1779036171609,45.85,78097.69,0.0,0.81258,9e-05,17.86166]
[1779036177411,45.86,78099.45,0.0,0.81273,9e-05,17.85363]
[1779036182449,45.86,78099.58,0.0,0.81272,9e-05,17.85378]
[1779036188488,45.86,78097.98,0.0,0.81256,9e-05,17.86281]
[1779036193523,45.87,78095.23,0.0,0.81231,9e-05,17.87738]
[1779036197562,45.87,78105.91,0.0,0.81324,9e-05,17.82477]
[1779036198569,45.87,78106.1,0.0,0.81325,9e-05,17.82395]
[1779036199573,45.87,78101.08,0.0,0.81281,9e-05,17.84908]
[1779036201819,45.87,78096.04,0.0,0.81236,9e-05,17.87436]
[1779036206623,45.87,78092.11,0.0,0.81201,9e-05,17.89424]
[1779036211888,45.87,78091.07,0.0,0.81194,9e-05,17.89544]
[1779036217700,45.87,78091.17,0.0,0.81195,9e-05,17.8951]
[1779036222735,45.87,78091.12,0.0,0.81194,9e-05,17.89549]
[1779036227769,45.87,78091.24,0.0,0.81195,9e-05,17.89502]
[1779036232805,45.87,78091.98,0.0,0.81201,9e-05,17.89147]
[1779036237844,45.87,78091.0,0.0,0.81192,9e-05,17.89646]
[1779036238851,45.87,78084.2,0.0,0.81132,9e-05,17.93036]
[1779036239859,45.87,78085.67,0.0,0.81145,9e-05,17.92316]
[1779036242112,45.87,78098.05,0.0,0.81254,9e-05,17.86181]
[1779036243886,45.88,78098.76,0.0,0.8126,9e-05,17.85846]
[1779036248922,45.88,78097.98,0.0,0.81252,9e-05,17.86291]
[1779036253957,45.88,78096.96,0.0,0.81242,9e-05,17.86861]
[1779036262011,45.88,78097.76,0.0,0.81247,9e-05,17.86596]
[1779036267047,45.89,78096.95,0.0,0.81238,9e-05,17.87083]
[1779036272082,45.89,78096.43,0.0,0.81235,9e-05,17.87012]
[1779036278124,45.89,78096.08,0.0,0.81231,9e-05,17.87283]
[1779036283159,45.9,78095.8,0.0,0.81227,9e-05,17.875]
[1779036288194,45.9,78101.92,0.0,0.8128,9e-05,17.84528]
[1779036295242,45.9,78104.02,0.0,0.81297,9e-05,17.83574]
[1779036300281,45.9,78105.71,0.0,0.8131,9e-05,17.82798]
[1779036307326,45.91,78108.01,0.0,0.81329,9e-05,17.81759]
[1779036312602,45.91,78110.39,0.0,0.81349,9e-05,17.80641]
[1779036318404,45.91,78112.24,0.0,0.81364,9e-05,17.79801]
[1779036324446,45.91,78114.0,0.0,0.81378,9e-05,17.79005]
[1779036330489,45.92,78117.34,0.0,0.81406,9e-05,17.77425]
[1779036335524,45.92,78119.55,0.0,0.81427,9e-05,17.75982]
[1779036340559,45.92,78121.14,0.0,0.8144,9e-05,17.7526]
[1779036345594,45.92,78122.46,0.0,0.8145,9e-05,17.74673]
[1779036350629,45.93,78122.92,0.0,0.81453,9e-05,17.74513]
[1779036358685,45.93,78124.36,0.0,0.81464,9e-05,17.73906]
[1779036360699,45.93,78112.67,0.0,0.81361,9e-05,17.79758]
[1779036361706,45.93,78109.19,0.0,0.8133,9e-05,17.81502]
[1779036366741,45.93,78105.54,0.0,0.81297,9e-05,17.83349]
[1779036371776,45.93,78101.88,0.0,0.81264,9e-05,17.85209]
[1779036375804,45.94,78095.24,0.0,0.81205,9e-05,17.88539]
[1779036378825,45.94,78090.33,0.0,0.81161,9e-05,17.90985]
[1779036381846,45.94,78084.95,0.0,0.81114,9e-05,17.93654]
[1779036386882,45.94,78082.41,0.0,0.81091,9e-05,17.94903]
[1779036389902,45.94,78076.56,0.0,0.81039,9e-05,17.97802]
[1779036391916,45.94,78071.19,0.0,0.80995,9e-05,18.00048]
[1779036400979,45.93,78068.97,0.0,0.80975,9e-05,18.01118]
[1779036410042,45.93,78067.15,0.0,0.8096,9e-05,18.01994]
[1779036416084,45.93,78066.98,0.0,0.80958,9e-05,18.02065]
[1779036422126,45.93,78066.92,0.0,0.80958,9e-05,18.02083]
[1779036423374,45.93,78061.09,0.0,0.80906,9e-05,18.04968]
[1779036425150,45.93,78057.82,0.0,0.80877,9e-05,18.06578]
[1779036430182,45.93,78055.12,0.0,0.80853,9e-05,18.07872]
[1779036433203,45.93,78050.43,0.0,0.80812,9e-05,18.10156]
[1779036438238,45.93,78048.53,0.0,0.80796,9e-05,18.11037]
[1779036443273,45.93,78048.71,0.0,0.80798,9e-05,18.10933]
[1779036448308,45.93,78049.71,0.0,0.80807,9e-05,18.10426]
[1779036454350,45.93,78050.95,0.0,0.80821,9e-05,18.09404]
[1779036461399,45.93,78051.73,0.0,0.80828,9e-05,18.09046]
[1779036466434,45.93,78053.47,0.0,0.80843,9e-05,18.08204]
[1779036471468,45.93,78052.95,0.0,0.80838,9e-05,18.0848]
[1779036473731,45.93,78047.05,0.0,0.80785,9e-05,18.11416]
[1779036478522,45.93,78042.77,0.0,0.80746,9e-05,18.13545]
[1779036483800,45.93,78040.97,0.0,0.8073,9e-05,18.14448]
[1779036489600,45.93,78040.74,0.0,0.80727,9e-05,18.14581]
[1779036495642,45.93,78040.48,0.0,0.80725,9e-05,18.14728]
[1779036498664,45.93,78052.43,0.0,0.80832,9e-05,18.08833]
[1779036503949,45.93,78053.82,0.0,0.80844,9e-05,18.08165]
[1779036509740,45.93,78051.12,0.0,0.80819,9e-05,18.09528]
[1779036514776,45.94,78051.93,0.0,0.80828,9e-05,18.08794]
[1779036519810,45.94,78054.29,0.0,0.80848,9e-05,18.07711]
[1779036525852,45.94,78055.06,0.0,0.80853,9e-05,18.07432]
[1779036532901,45.95,78056.24,0.0,0.80861,9e-05,18.07002]
[1779036538944,45.95,78056.0,0.0,0.80856,9e-05,18.07258]
[1779036544230,45.96,78056.71,0.0,0.80861,9e-05,18.07016]
[1779036551027,45.96,78056.94,0.0,0.8086,9e-05,18.07051]
[1779036557070,45.97,78057.72,0.0,0.80865,9e-05,18.06788]
[1779036562105,45.97,78057.84,0.0,0.80864,9e-05,18.06828]
[1779036567139,45.97,78058.44,0.0,0.80868,9e-05,18.06628]
[1779036572174,45.98,78058.73,0.0,0.80872,9e-05,18.06169]
[1779036577209,45.98,78060.79,0.0,0.80889,9e-05,18.05246]
[1779036579224,45.98,78064.46,0.0,0.80921,9e-05,18.03477]
[1779036584514,45.99,78061.85,0.0,0.80895,9e-05,18.0489]
[1779036590302,45.99,78061.46,0.0,0.80889,9e-05,18.05233]
[1779036592315,45.99,78056.18,0.0,0.80841,9e-05,18.07892]
[1779036597351,46.0,78055.63,0.0,0.80834,9e-05,18.08273]
[1779036603392,46.0,78056.5,0.0,0.8084,9e-05,18.07972]
[1779036608428,46.01,78058.32,0.0,0.80854,9e-05,18.07178]
[1779036613463,46.01,78052.53,0.0,0.80801,9e-05,18.10135]
[1779036615483,46.01,78051.06,0.0,0.80787,9e-05,18.10891]
[1779036624540,46.01,78050.31,0.0,0.80779,9e-05,18.11356]
[1779036631590,46.01,78048.78,0.0,0.80768,9e-05,18.11724]
[1779036636630,46.01,78048.21,0.0,0.80762,9e-05,18.12021]
[1779036637635,46.01,78037.89,0.0,0.80669,9e-05,18.17112]
[1779036638639,46.01,78035.12,0.0,0.80645,9e-05,18.18473]
[1779036641662,46.01,78028.42,0.0,0.80584,9e-05,18.21773]
[1779036644940,46.02,78019.57,0.0,0.80504,9e-05,18.26148]
[1779036646695,46.02,78010.17,0.0,0.80419,9e-05,18.30775]
[1779036647704,46.02,78007.13,0.0,0.80391,9e-05,18.3227]
[1779036650724,46.02,78001.93,0.0,0.80344,9e-05,18.34819]
[1779036655758,46.02,77999.76,0.0,0.80323,9e-05,18.35931]
[1779036660795,46.02,78001.12,0.0,0.80335,9e-05,18.35318]
[1779036665081,46.02,78008.64,0.0,0.80403,9e-05,18.31638]
[1779036669860,46.02,78014.07,0.0,0.80452,9e-05,18.28978]
[1779036675151,46.02,78012.7,0.0,0.80439,9e-05,18.29654]
[1779036682954,46.02,78012.09,0.0,0.80434,9e-05,18.29964]
[1779036687986,46.02,78010.53,0.0,0.8042,9e-05,18.30735]
[1779036693023,46.02,78008.37,0.0,0.80403,9e-05,18.31384]
[1779036698058,46.02,78007.75,0.0,0.80397,9e-05,18.31687]
[1779036705361,46.02,78007.09,0.0,0.80391,9e-05,18.32005]
[1779036711151,46.02,78007.14,0.0,0.80392,9e-05,18.31975]
[1779036716185,46.02,78007.67,0.0,0.80397,9e-05,18.31709]
[1779036722230,46.02,78007.37,0.0,0.80394,9e-05,18.31847]
[1779036727264,46.02,78007.05,0.0,0.80392,9e-05,18.31992]
[1779036732302,46.02,78007.59,0.0,0.80397,9e-05,18.31714]
[1779036739354,46.02,78008.13,0.0,0.80402,9e-05,18.31429]
[1779036743382,46.02,78015.04,0.0,0.80465,9e-05,18.28023]
[1779036744390,46.02,78019.53,0.0,0.80505,9e-05,18.25817]
[1779036751438,46.02,78023.32,0.0,0.80543,9e-05,18.23509]
[1779036756473,46.02,78024.95,0.0,0.80558,9e-05,18.22718]
[1779036761508,46.02,78023.2,0.0,0.80542,9e-05,18.23594]
[1779036770571,46.02,78022.66,0.0,0.80536,9e-05,18.23884]
[1779036775606,46.02,78017.57,0.0,0.8049,9e-05,18.26401]
[1779036780640,46.02,78016.8,0.0,0.80483,9e-05,18.26791]
[1779036785676,46.02,78016.36,0.0,0.80479,9e-05,18.27018]
[1779036790713,46.02,78016.63,0.0,0.80481,9e-05,18.26891]
[1779036791720,46.02,78007.57,0.0,0.80399,9e-05,18.31343]
[1779036792726,46.02,78007.04,0.0,0.80394,9e-05,18.31599]
[1779036797762,46.02,78005.71,0.0,0.80383,9e-05,18.32233]
[1779036806065,46.02,78006.02,0.0,0.80386,9e-05,18.3206]
[1779036811862,46.02,78005.86,0.0,0.80387,9e-05,18.31718]
[1779036816897,46.02,78002.68,0.0,0.80359,9e-05,18.3327]
[1779036821932,46.02,77999.16,0.0,0.80327,9e-05,18.3499]
[1779036826966,46.02,77998.88,0.0,0.80325,9e-05,18.35114]
[1779036832001,46.02,77998.35,0.0,0.8032,9e-05,18.35361]
[1779036840058,46.02,78000.2,0.0,0.80337,9e-05,18.34431]
[1779036845093,46.01,78001.48,0.0,0.80349,9e-05,18.33786]
[1779036856415,46.01,78001.86,0.0,0.80353,9e-05,18.3356]
[1779036862212,46.01,78002.56,0.0,0.8036,9e-05,18.3319]
[1779036867248,46.01,78002.85,0.0,0.80363,9e-05,18.33022]
[1779036873291,46.01,78000.75,0.0,0.80347,9e-05,18.33616]
[1779036876555,46.01,78006.62,0.0,0.80401,9e-05,18.30722]
[1779036880340,46.01,78013.13,0.0,0.8046,9e-05,18.27523]
[1779036883362,46.01,78016.27,0.0,0.80488,9e-05,18.25992]
[1779036885375,46.01,78022.8,0.0,0.80547,9e-05,18.22781]
[1779036886625,46.01,78028.68,0.0,0.80601,9e-05,18.19883]
[1779036888395,46.01,78032.55,0.0,0.80636,9e-05,18.17974]
[1779036890410,46.01,78037.17,0.0,0.80677,9e-05,18.15704]
[1779036893431,46.01,78045.0,0.0,0.80747,9e-05,18.1186]
[1779036895445,46.01,78053.04,0.0,0.80819,9e-05,18.07901]
[1779036898466,46.01,78059.89,0.0,0.8088,9e-05,18.0452]
[1779036899475,46.01,78065.13,0.0,0.80927,9e-05,18.0193]
[1779036902500,46.01,78067.25,0.0,0.80946,9e-05,18.00897]
[1779036903507,46.01,78056.09,0.0,0.80846,9e-05,18.06417]
[1779036904514,46.01,78051.24,0.0,0.80803,9e-05,18.08809]
[1779036909548,46.01,78051.51,0.0,0.80805,9e-05,18.08655]
[1779036914584,46.01,78051.09,0.0,0.80802,9e-05,18.08842]
[1779036916838,46.01,78043.62,0.0,0.80735,9e-05,18.12518]
[1779036917607,46.01,78043.62,0.0,0.80735,9e-05,18.12509]
[1779036923649,46.01,78042.54,0.0,0.80726,9e-05,18.13007]
[1779036928685,46.01,78044.92,0.0,0.80747,9e-05,18.11853]
[1779036930707,46.01,78036.36,0.0,0.8067,9e-05,18.16094]
[1779036931712,46.01,78009.15,0.0,0.80427,9e-05,18.2907]
[1779036932719,46.01,77999.99,0.0,0.80344,9e-05,18.33568]
[1779036933727,46.01,78000.25,0.0,0.80346,9e-05,18.33436]
[1779036938761,46.01,77996.36,0.0,0.80311,9e-05,18.3532]
[1779036939767,46.01,77990.57,0.0,0.80259,9e-05,18.38153]
[1779036941781,46.01,77988.0,0.0,0.80235,9e-05,18.39398]
[1779036946818,46.01,77982.95,0.0,0.8019,9e-05,18.41843]
[1779036951852,46.01,77982.48,0.0,0.80186,9e-05,18.42038]
[1779036956888,46.01,77984.51,0.0,0.80205,9e-05,18.41019]
[1779036961924,46.0,77988.59,0.0,0.80243,9e-05,18.38996]
[1779036967189,46.0,77988.78,0.0,0.80245,9e-05,18.38848]
[1779036973000,46.0,77989.43,0.0,0.80252,9e-05,18.38483]
[1779036978034,46.0,77990.27,0.0,0.80261,9e-05,18.38027]
[1779036983069,46.0,77990.53,0.0,0.80264,9e-05,18.37858]
[1779036988107,46.0,77991.62,0.0,0.80274,9e-05,18.37282]
[1779036993139,45.99,77994.01,0.0,0.803,9e-05,18.35655]
[1779036998175,45.99,77995.55,0.0,0.80315,9e-05,18.34846]
[1779037004217,45.99,77996.52,0.0,0.80325,9e-05,18.34314]
[1779037010258,45.99,77998.2,0.0,0.80341,9e-05,18.33434]
[1779037015294,45.99,77998.92,0.0,0.80348,9e-05,18.33033]
[1779037020329,45.99,78003.23,0.0,0.80388,9e-05,18.30871]
[1779037025363,45.98,78001.66,0.0,0.80375,9e-05,18.31601]
[1779037027609,45.98,78012.27,0.0,0.80472,9e-05,18.26369]
[1779037031408,45.98,78015.37,0.0,0.805,9e-05,18.24828]
[1779037035434,45.98,78004.87,0.0,0.80405,9e-05,18.29975]
[1779037037679,45.98,78000.94,0.0,0.8037,9e-05,18.31884]
[1779037045504,45.98,78001.57,0.0,0.80377,9e-05,18.31473]
[1779037047749,45.98,77995.31,0.0,0.80321,9e-05,18.34522]
[1779037049532,45.98,77994.54,0.0,0.80314,9e-05,18.34869]
[1779037054566,45.97,77993.73,0.0,0.80311,9e-05,18.34771]
[1779037059602,45.97,77993.88,0.0,0.80314,9e-05,18.34613]
[1779037061616,45.97,78002.09,0.0,0.80389,9e-05,18.30548]
[1779037062622,45.97,78003.53,0.0,0.80403,9e-05,18.29828]
[1779037067888,45.97,78006.14,0.0,0.80427,9e-05,18.28493]
[1779037073700,45.96,78007.43,0.0,0.8044,9e-05,18.27802]
[1779037078736,45.96,78010.07,0.0,0.80465,9e-05,18.26457]
[1779037083770,45.96,78011.88,0.0,0.80482,9e-05,18.25519]
[1779037091827,45.96,78013.04,0.0,0.80494,9e-05,18.24869]
[1779037096862,45.96,78012.78,0.0,0.80493,9e-05,18.24945]
[1779037101897,45.95,78011.15,0.0,0.80479,9e-05,18.25691]
[1779037104918,45.95,78005.73,0.0,0.8043,9e-05,18.2832]
[1779037109953,45.95,78002.22,0.0,0.804,9e-05,18.29979]
[1779037115995,45.95,78000.24,0.0,0.80386,9e-05,18.30473]
[1779037121030,45.95,77998.23,0.0,0.80368,9e-05,18.3141]
[1779037126072,45.94,77996.49,0.0,0.80353,9e-05,18.32218]
[1779037131107,45.94,77996.17,0.0,0.80351,9e-05,18.3233]
[1779037134128,45.94,77988.96,0.0,0.80286,9e-05,18.35842]
[1779037139163,45.94,77988.45,0.0,0.80282,9e-05,18.36027]
[1779037144199,45.94,77987.33,0.0,0.80273,9e-05,18.36514]
[1779037149234,45.93,77986.67,0.0,0.80268,9e-05,18.36779]
[1779037154269,45.93,77985.61,0.0,0.8026,9e-05,18.37242]
[1779037155275,45.93,77976.37,0.0,0.80175,9e-05,18.41772]
[1779037156283,45.93,77973.88,0.0,0.80153,9e-05,18.42982]
[1779037161324,45.93,77971.68,0.0,0.80134,9e-05,18.43987]
[1779037166355,45.93,77968.12,0.0,0.80102,9e-05,18.4567]
[1779037171390,45.92,77967.78,0.0,0.80103,9e-05,18.45364]
[1779037176436,45.92,77974.46,0.0,0.80165,9e-05,18.42033]
[1779037181466,45.92,77974.96,0.0,0.80171,9e-05,18.41755]
[1779037186501,45.92,77971.79,0.0,0.80142,9e-05,18.43274]
[1779037190528,45.92,77966.59,0.0,0.80095,9e-05,18.45795]
[1779037196571,45.92,77964.94,0.0,0.8008,9e-05,18.46563]
[1779037201608,45.92,77963.03,0.0,0.80063,9e-05,18.4747]
[1779037202616,45.92,77970.1,0.0,0.80129,9e-05,18.4399]
[1779037203622,45.92,77968.94,0.0,0.80118,9e-05,18.44548]
[1779037206644,45.91,77974.61,0.0,0.80171,9e-05,18.41735]
[1779037211678,45.91,77977.77,0.0,0.80201,9e-05,18.40137]
[1779037216713,45.91,77978.9,0.0,0.80212,9e-05,18.39534]
[1779037221750,45.91,77980.54,0.0,0.80228,9e-05,18.38676]
[1779037226782,45.91,77982.99,0.0,0.80251,9e-05,18.37419]
[1779037231817,45.91,77985.02,0.0,0.80274,9e-05,18.35956]
[1779037236853,45.9,77984.53,0.0,0.8027,9e-05,18.36144]
[1779037242896,45.9,77986.23,0.0,0.80287,9e-05,18.35244]
[1779037249162,45.9,77983.34,0.0,0.80262,9e-05,18.36594]
[1779037254980,45.9,77981.76,0.0,0.80248,9e-05,18.373]
[1779037259234,45.89,77968.9,0.0,0.80131,9e-05,18.4358]
[1779037260027,45.89,77968.9,0.0,0.80131,9e-05,18.43581]
[1779037262038,45.89,77963.82,0.0,0.80084,9e-05,18.46072]
[1779037267076,45.89,77961.76,0.0,0.80066,9e-05,18.47065]
[1779037270093,45.89,77952.97,0.0,0.79985,9e-05,18.51362]
[1779037272108,45.89,77945.78,0.0,0.79918,9e-05,18.54879]
[1779037277144,45.89,77941.72,0.0,0.79881,9e-05,18.56844]
[1779037283187,45.89,77938.01,0.0,0.79847,9e-05,18.58634]
[1779037288222,45.89,77934.62,0.0,0.79816,9e-05,18.60269]
[1779037293272,45.89,77909.37,0.0,0.79584,9e-05,18.7214]
[1779037294279,45.89,77893.9,0.0,0.79439,9e-05,18.7966]
[1779037295285,45.89,77892.31,0.0,0.79425,9e-05,18.80426]
[1779037300321,45.89,77884.97,0.0,0.79356,9e-05,18.83944]
[1779037301330,45.89,77878.62,0.0,0.79296,9e-05,18.87018]
[1779037302338,45.89,77877.29,0.0,0.79284,9e-05,18.87651]
[1779037305358,45.89,77886.98,0.0,0.79376,9e-05,18.82924]
[1779037307372,45.89,77889.76,0.0,0.79403,9e-05,18.8155]
[1779037313414,45.88,77892.02,0.0,0.79425,9e-05,18.80383]
[1779037315428,45.88,77898.88,0.0,0.7949,9e-05,18.77027]
[1779037316435,45.88,77904.91,0.0,0.79547,9e-05,18.74086]
[1779037318449,45.88,77906.6,0.0,0.79563,9e-05,18.73252]
[1779037323483,45.88,77904.66,0.0,0.79545,9e-05,18.74175]
[1779037328522,45.88,77906.56,0.0,0.79563,9e-05,18.7322]
[1779037332547,45.88,77911.73,0.0,0.79612,9e-05,18.70684]
[1779037334561,45.88,77918.03,0.0,0.79671,9e-05,18.67615]
[1779037338590,45.88,77923.9,0.0,0.79726,9e-05,18.64743]
[1779037344632,45.88,77926.15,0.0,0.79747,9e-05,18.6364]
[1779037349898,45.88,77929.13,0.0,0.79774,9e-05,18.62212]
[1779037355709,45.88,77933.56,0.0,0.79817,9e-05,18.5969]
[1779037357723,45.88,77938.85,0.0,0.79866,9e-05,18.57123]
[1779037359968,45.88,77942.1,0.0,0.79896,9e-05,18.55559]
[1779037365783,45.88,77943.04,0.0,0.79903,9e-05,18.55154]
[1779037370038,45.88,77949.38,0.0,0.79962,9e-05,18.52039]
[1779037373840,45.88,77941.72,0.0,0.79892,9e-05,18.55776]
[1779037374846,45.88,77940.49,0.0,0.7988,9e-05,18.56371]
[1779037380112,45.88,77942.89,0.0,0.79902,9e-05,18.55225]
[1779037385924,45.88,77942.29,0.0,0.79896,9e-05,18.55518]
[1779037390958,45.88,77943.11,0.0,0.79904,9e-05,18.55118]
[1779037393979,45.88,77949.43,0.0,0.79962,9e-05,18.52028]
[1779037397000,45.89,77953.26,0.0,0.79998,9e-05,18.50167]
[1779037402034,45.89,77957.57,0.0,0.80037,9e-05,18.48087]
[1779037407070,45.89,77962.74,0.0,0.80084,9e-05,18.45589]
[1779037412105,45.89,77965.89,0.0,0.80115,9e-05,18.43682]
[1779037417141,45.89,77965.36,0.0,0.80109,9e-05,18.43987]
[1779037422177,45.89,77965.17,0.0,0.80107,9e-05,18.44122]
[1779037427211,45.89,77963.12,0.0,0.80087,9e-05,18.45167]
[1779037429225,45.89,77956.77,0.0,0.80028,9e-05,18.4829]
[1779037434262,45.89,77959.09,0.0,0.80049,9e-05,18.47169]
[1779037439297,45.9,77958.91,0.0,0.80048,9e-05,18.47275]
[1779037444333,45.9,77959.69,0.0,0.80055,9e-05,18.46889]
[1779037449367,45.9,77960.31,0.0,0.80061,9e-05,18.46578]
[1779037455412,45.89,77961.31,0.0,0.8007,9e-05,18.46068]
[1779037460446,45.89,77962.31,0.0,0.8008,9e-05,18.45558]
[1779037465482,45.89,77964.44,0.0,0.801,9e-05,18.44494]
[1779037470748,45.89,77965.27,0.0,0.80108,9e-05,18.44064]
[1779037474545,45.89,77972.12,0.0,0.80174,9e-05,18.40287]
[1779037479580,45.89,77975.17,0.0,0.80202,9e-05,18.3879]
[1779037484615,45.89,77976.65,0.0,0.80215,9e-05,18.38062]
[1779037489650,45.89,77981.98,0.0,0.80264,9e-05,18.35445]
[1779037494685,45.89,77984.76,0.0,0.80289,9e-05,18.34098]
[1779037500965,45.89,77986.24,0.0,0.80302,9e-05,18.33402]
[1779037507777,45.9,77987.91,0.0,0.80317,9e-05,18.32622]
[1779037512813,45.9,77986.69,0.0,0.80305,9e-05,18.33252]
[1779037514829,45.9,77973.71,0.0,0.80186,9e-05,18.3964]
[1779037515834,45.9,77975.49,0.0,0.80202,9e-05,18.38765]
[1779037521106,45.9,77973.29,0.0,0.80182,9e-05,18.39846]
[1779037526911,45.9,77964.68,0.0,0.80103,9e-05,18.44079]
[1779037528924,45.9,77961.62,0.0,0.80075,9e-05,18.45577]
[1779037533960,45.9,77961.41,0.0,0.80076,9e-05,18.45262]
[1779037538995,45.9,77961.2,0.0,0.80074,9e-05,18.4537]
[1779037544030,45.9,77960.99,0.0,0.80072,9e-05,18.45486]
[1779037549086,45.9,77962.12,0.0,0.80082,9e-05,18.44942]
[1779037554121,45.9,77962.92,0.0,0.80089,9e-05,18.44566]
[1779037560163,45.9,77963.22,0.0,0.80091,9e-05,18.44442]
[1779037565201,45.9,77966.33,0.0,0.8012,9e-05,18.42937]
[1779037570233,45.9,77967.24,0.0,0.80127,9e-05,18.42521]
[1779037576275,45.9,77963.22,0.0,0.8009,9e-05,18.44516]
[1779037581529,45.9,77963.22,0.0,0.8009,9e-05,18.44531]
[1779037587352,45.9,77963.49,0.0,0.80092,9e-05,18.44415]
[1779037592387,45.9,77963.64,0.0,0.80096,9e-05,18.43943]
[1779037597422,45.9,77959.21,0.0,0.80055,9e-05,18.46125]
[1779037599436,45.9,77952.47,0.0,0.79993,9e-05,18.49423]
[1779037604470,45.9,77950.23,0.0,0.79973,9e-05,18.50504]
[1779037609506,45.9,77948.64,0.0,0.79958,9e-05,18.51259]
[1779037615549,45.9,77951.16,0.0,0.79982,9e-05,18.50007]
[1779037622598,45.9,77951.77,0.0,0.79988,9e-05,18.49694]
[1779037627633,45.9,77951.29,0.0,0.79983,9e-05,18.49922]
[1779037631878,45.9,77952.79,0.0,0.79997,9e-05,18.49202]
[1779037637703,45.9,77951.81,0.0,0.79988,9e-05,18.49699]
[1779037642738,45.9,77950.75,0.0,0.79978,9e-05,18.50235]
[1779037647772,45.9,77949.83,0.0,0.79969,9e-05,18.50692]
[1779037652808,45.9,77948.82,0.0,0.79963,9e-05,18.50778]
[1779037657843,45.9,77948.41,0.0,0.79959,9e-05,18.50975]
[1779037662878,45.9,77948.8,0.0,0.79962,9e-05,18.50787]
[1779037668920,45.9,77949.05,0.0,0.79965,9e-05,18.50654]
[1779037676976,45.9,77948.13,0.0,0.79956,9e-05,18.51102]
[1779037682229,45.9,77947.34,0.0,0.79949,9e-05,18.51489]
[1779037688060,45.9,77947.72,0.0,0.79953,9e-05,18.51271]
[1779037693100,45.9,77945.52,0.0,0.79934,9e-05,18.52311]
[1779037700144,45.9,77948.31,0.0,0.7996,9e-05,18.50895]
[1779037705179,45.9,77949.05,0.0,0.79968,9e-05,18.50502]
[1779037710213,45.9,77950.79,0.0,0.79984,9e-05,18.49619]
[1779037715249,45.9,77950.81,0.0,0.79988,9e-05,18.49174]
[1779037720283,45.89,77945.6,0.0,0.7994,9e-05,18.51695]
[1779037724311,45.89,77967.32,0.0,0.80141,9e-05,18.41018]
[1779037725319,45.89,77976.67,0.0,0.80227,9e-05,18.36418]
[1779037726326,45.89,77975.14,0.0,0.80213,9e-05,18.37166]
[1779037732578,45.89,77969.99,0.0,0.80167,9e-05,18.39666]
[1779037739418,45.89,77968.95,0.0,0.80157,9e-05,18.4017]
[1779037742651,45.89,77960.69,0.0,0.80081,9e-05,18.44228]
[1779037744454,45.89,77960.49,0.0,0.80079,9e-05,18.44324]
[1779037749488,45.89,77959.82,0.0,0.80073,9e-05,18.44643]
[1779037754523,45.89,77960.16,0.0,0.80076,9e-05,18.44468]
[1779037759558,45.89,77958.55,0.0,0.80062,9e-05,18.45252]
[1779037764593,45.89,77954.32,0.0,0.80023,9e-05,18.47323]
[1779037771643,45.89,77953.91,0.0,0.80021,9e-05,18.47155]
[1779037776676,45.89,77954.88,0.0,0.80029,9e-05,18.46722]
[1779037782720,45.9,77957.13,0.0,0.80049,9e-05,18.45671]
[1779037786749,45.9,77962.31,0.0,0.80096,9e-05,18.43168]
[1779037791784,45.9,77976.8,0.0,0.80229,9e-05,18.36107]
[1779037792790,45.9,77979.04,0.0,0.80249,9e-05,18.35019]
[1779037797829,45.9,77984.56,0.0,0.80298,9e-05,18.32362]
[1779037799840,45.9,77978.77,0.0,0.80245,9e-05,18.3523]
[1779037803073,45.9,77974.27,0.0,0.80203,9e-05,18.37476]
[1779037806889,45.9,77968.96,0.0,0.80154,9e-05,18.40096]
[1779037811924,45.9,77966.05,0.0,0.80127,9e-05,18.41538]
[1779037813143,45.9,77957.0,0.0,0.80044,9e-05,18.45977]
[1779037814948,45.9,77956.18,0.0,0.80036,9e-05,18.46374]
[1779037823212,45.9,77956.78,0.0,0.80042,9e-05,18.46039]
[1779037829043,45.9,77957.76,0.0,0.80052,9e-05,18.45528]
[1779037834080,45.9,77955.51,0.0,0.80035,9e-05,18.462]
[1779037840123,45.9,77952.58,0.0,0.80008,9e-05,18.4762]
[1779037843353,45.9,77942.83,0.0,0.79918,9e-05,18.52384]
[1779037846173,45.9,77934.1,0.0,0.79837,9e-05,18.56642]
[1779037847182,45.9,77930.28,0.0,0.79802,9e-05,18.58502]
[1779037852215,45.9,77928.99,0.0,0.7979,9e-05,18.59089]
[1779037857250,45.9,77932.95,0.0,0.79828,9e-05,18.57129]
[1779037862285,45.9,77934.27,0.0,0.7984,9e-05,18.56474]
[1779037865310,45.9,77927.68,0.0,0.79779,9e-05,18.59684]
[1779037867320,45.9,77922.6,0.0,0.79732,9e-05,18.62148]
[1779037873563,45.89,77923.5,0.0,0.79741,9e-05,18.61654]
[1779037879404,45.89,77924.54,0.0,0.79752,9e-05,18.61098]
[1779037883633,45.89,77918.1,0.0,0.79692,9e-05,18.64211]
[1779037886453,45.89,77913.33,0.0,0.79648,9e-05,18.66525]
[1779037891488,45.89,77912.38,0.0,0.79643,9e-05,18.6655]
[1779037896522,45.89,77908.98,0.0,0.79611,9e-05,18.6818]
[1779037901557,45.89,77910.72,0.0,0.79628,9e-05,18.67307]
[1779037906592,45.89,77907.29,0.0,0.79596,9e-05,18.68948]
[1779037911628,45.88,77907.6,0.0,0.796,9e-05,18.6876]
[1779037916664,45.88,77905.94,0.0,0.79585,9e-05,18.69527]
[1779037921724,45.88,77902.54,0.0,0.79554,9e-05,18.71132]
[1779037923914,45.88,77893.14,0.0,0.79466,9e-05,18.75694]
[1779037925727,45.88,77890.9,0.0,0.79445,9e-05,18.76771]
[1779037927741,45.88,77884.9,0.0,0.79389,9e-05,18.7968]
[1779037928748,45.88,77878.99,0.0,0.79333,9e-05,18.82547]
[1779037929755,45.88,77870.16,0.0,0.7925,9e-05,18.8683]
[1779037930799,45.88,77867.11,0.0,0.79221,9e-05,18.88305]
[1779037931770,45.88,77858.48,0.0,0.79139,9e-05,18.92477]
[1779037932777,45.88,77853.93,0.0,0.79096,0.0001,18.94669]
[1779037934793,45.88,77850.68,0.0,0.79065,0.0001,18.96219]
[1779037937812,45.88,77856.36,0.0,0.7912,9e-05,18.93453]
[1779037942848,45.88,77860.85,0.0,0.79163,9e-05,18.91251]
[1779037943855,45.88,77867.96,0.0,0.79231,9e-05,18.87806]
[1779037944861,45.88,77869.15,0.0,0.79242,9e-05,18.87229]
[1779037949897,45.88,77870.15,0.0,0.79251,9e-05,18.86741]
[1779037954932,45.88,77866.71,0.0,0.79222,9e-05,18.87986]
[1779037956946,45.88,77872.23,0.0,0.79274,9e-05,18.85313]
[1779037961981,45.88,77870.21,0.0,0.79255,9e-05,18.86302]
[1779037962988,45.88,77860.09,0.0,0.79159,9e-05,18.912]
[1779037963995,45.88,77854.74,0.0,0.79108,0.0001,18.93791]
[1779037969030,45.88,77854.08,0.0,0.79102,0.0001,18.94123]
[1779037974298,45.88,77853.61,0.0,0.79097,0.0001,18.94365]
[1779037980107,45.88,77852.63,0.0,0.79087,0.0001,18.94855]
[1779037982121,45.88,77845.68,0.0,0.79021,0.0001,18.98216]
[1779037984377,45.88,77834.03,0.0,0.7891,0.0001,19.03839]
[1779037986148,45.88,77830.36,0.0,0.78874,0.0001,19.05613]
[1779037990176,45.88,77825.38,0.0,0.78826,0.0001,19.08023]
[1779037993198,45.88,77831.43,0.0,0.78883,0.0001,19.05195]
[1779037997226,45.89,77826.16,0.0,0.78828,0.0001,19.07964]
[1779038003269,45.9,77826.76,0.0,0.78833,0.0001,19.07734]
[1779038008303,45.9,77826.49,0.0,0.78829,0.0001,19.07911]
[1779038009310,45.9,77831.81,0.0,0.7888,0.0001,19.05366]
[1779038012331,45.9,77838.45,0.0,0.78943,0.0001,19.01945]
[1779038017367,45.91,77841.55,0.0,0.78971,0.0001,19.00531]
[1779038019381,45.91,77848.52,0.0,0.79037,0.0001,18.97203]
[1779038024657,45.91,77848.59,0.0,0.79035,0.0001,18.97263]
[1779038026437,45.91,77842.9,0.0,0.78981,0.0001,19.0004]
[1779038030458,45.92,77838.94,0.0,0.78942,0.0001,19.02001]
[1779038035495,45.92,77836.98,0.0,0.78922,0.0001,19.03]
[1779038037509,45.92,77832.26,0.0,0.78876,0.0001,19.05303]
[1779038042545,45.92,77833.7,0.0,0.78889,0.0001,19.04689]
[1779038047580,45.92,77836.46,0.0,0.78914,0.0001,19.0342]
[1779038053621,45.93,77837.12,0.0,0.78919,0.0001,19.03164]
[1779038058657,45.93,77836.07,0.0,0.78908,0.0001,19.03721]
[1779038063692,45.93,77834.32,0.0,0.7889,0.0001,19.04612]
[1779038068726,45.93,77834.38,0.0,0.78889,0.0001,19.04667]
[1779038073763,45.94,77836.2,0.0,0.78908,0.0001,19.03478]
[1779038075012,45.94,77841.92,0.0,0.78962,0.0001,19.00747]
[1779038080811,45.94,77842.72,0.0,0.78967,0.0001,19.00494]
[1779038085846,45.95,77844.12,0.0,0.78979,0.0001,18.99928]
[1779038090881,45.95,77853.07,0.0,0.79062,0.0001,18.95716]
[1779038095915,45.96,77854.16,0.0,0.79071,9e-05,18.95279]
[1779038100956,45.96,77856.41,0.0,0.7909,9e-05,18.94281]
[1779038106007,45.96,77857.86,0.0,0.79102,9e-05,18.93666]
[1779038109029,45.96,77865.53,0.0,0.79174,9e-05,18.90017]
[1779038111043,45.97,77865.22,0.0,0.7917,9e-05,18.90208]
[1779038116078,45.97,77864.22,0.0,0.79159,9e-05,18.90798]
[1779038119100,45.97,77869.95,0.0,0.79212,9e-05,18.88104]
[1779038122120,45.98,77863.03,0.0,0.79145,9e-05,18.91522]
[1779038127157,45.98,77862.27,0.0,0.79136,9e-05,18.92003]
[1779038130178,45.98,77872.58,0.0,0.79232,9e-05,18.87102]
[1779038131185,45.98,77873.25,0.0,0.7924,9e-05,18.86399]
[1779038136220,45.99,77876.17,0.0,0.79265,9e-05,18.85144]
[1779038141256,46.0,77880.13,0.0,0.793,9e-05,18.83385]
[1779038146291,46.0,77881.79,0.0,0.79313,9e-05,18.82732]
[1779038151329,46.01,77885.0,0.0,0.7934,9e-05,18.81353]
[1779038156361,46.01,77887.0,0.0,0.79356,9e-05,18.80525]
[1779038161397,46.02,77891.08,0.0,0.79392,9e-05,18.78689]
[1779038166432,46.02,77892.23,0.0,0.794,9e-05,18.78266]
[1779038170460,46.03,77901.68,0.0,0.79487,9e-05,18.738]
[1779038172475,46.03,77907.97,0.0,0.79544,9e-05,18.70817]
[1779038177509,46.04,77911.37,0.0,0.79574,9e-05,18.6928]
[1779038181537,46.04,77905.94,0.0,0.79522,9e-05,18.71998]
[1779038184558,46.04,77912.17,0.0,0.79579,9e-05,18.6904]
[1779038189593,46.05,77914.71,0.0,0.796,9e-05,18.67932]
[1779038194629,46.05,77915.49,0.0,0.79608,9e-05,18.67277]
[1779038199664,46.06,77915.49,0.0,0.79605,9e-05,18.6742]
[1779038205925,46.06,77915.15,0.0,0.79599,9e-05,18.67758]
[1779038211748,46.07,77917.01,0.0,0.79613,9e-05,18.67029]
[1779038218796,46.08,77917.67,0.0,0.79616,9e-05,18.66912]
[1779038224839,46.08,77913.22,0.0,0.79571,9e-05,18.69242]
[1779038229874,46.09,77910.98,0.0,0.79548,9e-05,18.70463]
[1779038234909,46.09,77907.66,0.0,0.79514,9e-05,18.72213]
[1779038239944,46.1,77903.05,0.0,0.79468,9e-05,18.74584]
[1779038246211,46.11,77901.44,0.0,0.7945,9e-05,18.7553]
[1779038252028,46.11,77899.57,0.0,0.79432,9e-05,18.76192]
[1779038254042,46.11,77891.67,0.0,0.79357,9e-05,18.8006]
[1779038256282,46.12,77891.7,0.0,0.79357,9e-05,18.8009]
[1779038262100,46.12,77890.21,0.0,0.7934,9e-05,18.8094]
[1779038268142,46.13,77889.26,0.0,0.79329,9e-05,18.81519]
[1779038273177,46.13,77889.21,0.0,0.79327,9e-05,18.8164]
[1779038276422,46.13,77884.13,0.0,0.79278,9e-05,18.8415]
[1779038281233,46.13,77877.82,0.0,0.79217,9e-05,18.87274]
[1779038287276,46.14,77877.67,0.0,0.79214,9e-05,18.87424]
[1779038292311,46.14,77877.6,0.0,0.79212,9e-05,18.87518]
[1779038298355,46.14,77879.77,0.0,0.79231,9e-05,18.8655]
[1779038304395,46.15,77879.25,0.0,0.79225,9e-05,18.86873]
[1779038309431,46.15,77878.05,0.0,0.79213,9e-05,18.87505]
[1779038310437,46.15,77863.44,0.0,0.79075,9e-05,18.94535]
[1779038311446,46.15,77854.89,0.0,0.78996,9e-05,18.98231]
[1779038312451,46.15,77845.15,0.0,0.78904,0.0001,19.02896]
[1779038313458,46.15,77837.74,0.0,0.78833,0.0001,19.06475]
[1779038318493,46.16,77835.3,0.0,0.78806,0.0001,19.078]
[1779038323528,46.16,77830.07,0.0,0.78753,0.0001,19.1048]
[1779038328563,46.17,77801.68,0.0,0.78479,0.0001,19.2411]
[1779038329570,46.17,77794.66,0.0,0.78409,0.0001,19.2753]
[1779038332592,46.18,77802.9,0.0,0.78486,0.0001,19.23757]
[1779038334605,46.18,77810.67,0.0,0.78559,0.0001,19.2017]
[1779038339641,46.19,77810.94,0.0,0.78557,0.0001,19.20256]
[1779038340646,46.19,77820.64,0.0,0.78648,0.0001,19.15743]
[1779038341653,46.2,77827.36,0.0,0.78711,0.0001,19.12594]
[1779038343668,46.2,77833.65,0.0,0.7877,0.0001,19.09701]
[1779038348718,46.21,77837.23,0.0,0.78799,0.0001,19.08261]
[1779038353754,46.22,77839.79,0.0,0.78818,0.0001,19.07314]
[1779038354761,46.22,77849.85,0.0,0.78912,9e-05,19.02569]
[1779038355768,46.23,77855.35,0.0,0.78964,9e-05,18.99952]
[1779038356987,46.23,77863.05,0.0,0.79037,9e-05,18.96283]
[1779038358790,46.23,77863.23,0.0,0.79037,9e-05,18.96286]
[1779038363823,46.23,77863.7,0.0,0.79039,9e-05,18.96159]
[1779038368860,46.24,77867.13,0.0,0.7907,9e-05,18.94614]
[1779038373894,46.24,77869.17,0.0,0.79091,9e-05,18.93306]
[1779038378929,46.24,77876.42,0.0,0.79157,9e-05,18.89927]
[1779038383963,46.25,77871.32,0.0,0.79107,9e-05,18.92488]
[1779038384971,46.25,77869.35,0.0,0.79088,9e-05,18.9345]
[1779038390010,46.25,77875.42,0.0,0.79144,9e-05,18.90629]
[1779038395044,46.26,77872.58,0.0,0.79115,9e-05,18.92086]
[1779038402095,46.26,77872.96,0.0,0.79117,9e-05,18.92013]
[1779038406121,46.26,77880.19,0.0,0.79184,9e-05,18.88606]
[1779038407337,46.26,77884.54,0.0,0.79224,9e-05,18.86537]
[1779038413171,46.27,77892.65,0.0,0.79298,9e-05,18.82757]
[1779038415185,46.27,77899.08,0.0,0.79358,9e-05,18.79707]
[1779038416192,46.27,77905.42,0.0,0.79417,9e-05,18.76677]
[1779038421227,46.27,77908.02,0.0,0.79439,9e-05,18.7554]
[1779038426262,46.28,77909.57,0.0,0.79451,9e-05,18.74905]
[1779038431301,46.28,77910.94,0.0,0.79465,9e-05,18.73946]
[1779038436336,46.29,77911.05,0.0,0.79464,9e-05,18.74004]
[1779038441371,46.29,77908.07,0.0,0.79434,9e-05,18.75547]
[1779038446406,46.3,77905.55,0.0,0.79409,9e-05,18.76865]
[1779038451441,46.3,77903.81,0.0,0.79391,9e-05,18.77806]
[1779038456477,46.3,77900.5,0.0,0.79358,9e-05,18.79499]
[1779038458491,46.31,77905.82,0.0,0.79407,9e-05,18.76984]
[1779038463529,46.31,77905.53,0.0,0.79402,9e-05,18.77243]
[1779038468564,46.31,77904.87,0.0,0.79393,9e-05,18.77674]
[1779038473599,46.32,77904.33,0.0,0.79386,9e-05,18.78041]
[1779038478633,46.32,77902.73,0.0,0.7937,9e-05,18.78914]
[1779038483675,46.33,77903.49,0.0,0.79374,9e-05,18.7867]
[1779038488705,46.33,77905.99,0.0,0.79396,9e-05,18.77574]
[1779038493740,46.33,77906.84,0.0,0.79405,9e-05,18.76861]
[1779038499781,46.34,77907.3,0.0,0.79407,9e-05,18.76766]
[1779038504817,46.34,77910.97,0.0,0.79439,9e-05,18.75109]
[1779038509851,46.35,77916.5,0.0,0.79488,9e-05,18.72563]
[1779038514887,46.35,77916.18,0.0,0.79483,9e-05,18.72834]
[1779038519922,46.36,77917.2,0.0,0.79491,9e-05,18.72456]
[1779038521936,46.36,77910.39,0.0,0.79426,9e-05,18.75773]
[1779038526979,46.36,77913.67,0.0,0.79455,9e-05,18.74295]
[1779038532016,46.37,77913.63,0.0,0.79453,9e-05,18.74416]
[1779038537050,46.37,77910.55,0.0,0.79422,9e-05,18.75992]
[1779038542086,46.37,77909.47,0.0,0.79411,9e-05,18.76603]
[1779038548329,46.38,77906.94,0.0,0.79385,9e-05,18.77919]
[1779038554170,46.38,77905.9,0.0,0.79377,9e-05,18.7811]
[1779038559204,46.38,77904.32,0.0,0.7936,9e-05,18.78948]
[1779038564245,46.39,77904.38,0.0,0.79359,9e-05,18.79]
[1779038566258,46.39,77909.94,0.0,0.79411,9e-05,18.76368]
[1779038571293,46.39,77904.08,0.0,0.79354,9e-05,18.79273]
[1779038572300,46.39,77897.56,0.0,0.79293,9e-05,18.82412]
[1779038577335,46.4,77899.52,0.0,0.7931,9e-05,18.81535]
[1779038582370,46.4,77900.83,0.0,0.79321,9e-05,18.80977]
[1779038587405,46.4,77905.3,0.0,0.79361,9e-05,18.78912]
[1779038592444,46.4,77903.02,0.0,0.79339,9e-05,18.80082]
[1779038597479,46.41,77903.11,0.0,0.79338,9e-05,18.80115]
[1779038602514,46.41,77903.31,0.0,0.79339,9e-05,18.80096]
[1779038607549,46.41,77908.16,0.0,0.79382,9e-05,18.77849]
[1779038611580,46.42,77916.56,0.0,0.79462,9e-05,18.73482]
[1779038615609,46.42,77920.68,0.0,0.79499,9e-05,18.7157]
[1779038620644,46.42,77922.64,0.0,0.79516,9e-05,18.7071]
[1779038625679,46.43,77923.37,0.0,0.79521,9e-05,18.70474]
[1779038630714,46.43,77925.31,0.0,0.79537,9e-05,18.69659]
[1779038635749,46.43,77923.71,0.0,0.7952,9e-05,18.70527]
[1779038640784,46.44,77921.62,0.0,0.79499,9e-05,18.71621]
[1779038645818,46.44,77923.33,0.0,0.79514,9e-05,18.70859]
[1779038651861,46.44,77925.12,0.0,0.79528,9e-05,18.701]
[1779038656896,46.45,77924.2,0.0,0.79519,9e-05,18.70615]
[1779038657905,46.45,77918.61,0.0,0.79466,9e-05,18.7331]
[1779038659112,46.45,77912.46,0.0,0.79409,9e-05,18.76267]
[1779038664952,46.45,77912.16,0.0,0.79405,9e-05,18.76466]
[1779038672004,46.45,77911.94,0.0,0.79405,9e-05,18.76236]
[1779038676031,46.45,77917.21,0.0,0.79453,9e-05,18.73759]
[1779038682073,46.46,77918.61,0.0,0.79464,9e-05,18.73172]
[1779038687110,46.46,77920.52,0.0,0.79481,9e-05,18.72331]
[1779038694161,46.46,77920.55,0.0,0.79479,9e-05,18.72428]
[1779038699392,46.47,77923.81,0.0,0.79508,9e-05,18.70947]
[1779038708259,46.47,77919.99,0.0,0.7947,9e-05,18.7292]
[1779038715308,46.48,77920.01,0.0,0.79468,9e-05,18.7302]
[1779038722357,46.48,77919.77,0.0,0.79463,9e-05,18.73249]
[1779038726384,46.48,77908.93,0.0,0.79361,9e-05,18.78512]
[1779038727392,46.49,77893.63,0.0,0.79218,9e-05,18.85843]
[1779038728399,46.49,77892.78,0.0,0.7921,9e-05,18.86259]
[1779038731420,46.49,77885.0,0.0,0.79139,9e-05,18.89591]
[1779038733434,46.49,77883.04,0.0,0.79121,9e-05,18.90544]
[1779038738469,46.49,77879.8,0.0,0.79089,9e-05,18.92132]
[1779038742497,46.49,77887.28,0.0,0.79159,9e-05,18.88595]
[1779038747532,46.49,77890.79,0.0,0.79191,9e-05,18.86975]
[1779038752567,46.49,77893.25,0.0,0.79213,9e-05,18.85852]
[1779038755588,46.5,77900.01,0.0,0.79276,9e-05,18.82654]
[1779038758609,46.5,77905.48,0.0,0.79326,9e-05,18.80078]
[1779038763643,46.5,77908.96,0.0,0.79357,9e-05,18.7849]
[1779038768679,46.5,77910.01,0.0,0.79365,9e-05,18.78064]
[1779038773715,46.51,77909.74,0.0,0.79361,9e-05,18.78268]
[1779038778750,46.51,77908.92,0.0,0.79352,9e-05,18.78733]
[1779038783785,46.51,77907.92,0.0,0.79342,9e-05,18.79275]
[1779038788819,46.51,77906.57,0.0,0.79328,9e-05,18.79971]
[1779038793855,46.52,77900.82,0.0,0.79277,9e-05,18.82359]
[1779038797883,46.52,77890.55,0.0,0.7918,9e-05,18.87298]
[1779038798890,46.52,77890.31,0.0,0.79178,9e-05,18.87422]
[1779038803926,46.52,77890.62,0.0,0.7918,9e-05,18.87321]
[1779038808960,46.52,77886.82,0.0,0.79143,9e-05,18.89183]
[1779038815005,46.52,77884.5,0.0,0.7912,9e-05,18.90334]
[1779038820240,46.53,77883.2,0.0,0.79107,9e-05,18.91016]
[1779038826080,46.53,77883.22,0.0,0.79106,9e-05,18.9108]
[1779038832123,46.53,77882.19,0.0,0.79095,9e-05,18.91649]
[1779038837158,46.53,77880.98,0.0,0.79082,9e-05,18.92292]
[1779038842193,46.54,77880.11,0.0,0.79073,9e-05,18.92773]
[1779038847228,46.54,77883.07,0.0,0.79099,9e-05,18.91433]
[1779038852263,46.54,77883.53,0.0,0.79105,9e-05,18.90874]
[1779038857300,46.55,77884.39,0.0,0.79112,9e-05,18.90536]
[1779038863341,46.55,77886.12,0.0,0.79126,9e-05,18.898]
[1779038868376,46.55,77887.17,0.0,0.79135,9e-05,18.89374]
[1779038873411,46.55,77887.54,0.0,0.79137,9e-05,18.89273]
[1779038880664,46.56,77889.4,0.0,0.79152,9e-05,18.88493]
[1779038890734,46.56,77890.35,0.0,0.79158,9e-05,18.88194]
[1779038895565,46.57,77897.33,0.0,0.79222,9e-05,18.84942]
[1779038900804,46.57,77902.93,0.0,0.79273,9e-05,18.82361]
[1779038906648,46.57,77904.21,0.0,0.79283,9e-05,18.81845]
[1779038912690,46.58,77903.84,0.0,0.79281,9e-05,18.817]
[1779038918732,46.58,77903.09,0.0,0.79273,9e-05,18.82142]
[1779038926790,46.59,77903.74,0.0,0.79277,9e-05,18.81944]
[1779038932829,46.59,77903.16,0.0,0.7927,9e-05,18.82298]
[1779038938871,46.59,77905.53,0.0,0.7929,9e-05,18.81243]
[1779038943907,46.59,77906.53,0.0,0.79299,9e-05,18.80825]
[1779038951963,46.6,77908.09,0.0,0.79312,9e-05,18.80168]
[1779038956998,46.6,77907.05,0.0,0.79301,9e-05,18.80723]
[1779038963039,46.6,77906.53,0.0,0.79295,9e-05,18.8104]
[1779038970089,46.61,77904.52,0.0,0.79274,9e-05,18.82075]
[1779038975123,46.61,77906.25,0.0,0.79292,9e-05,18.80897]
[1779038981371,46.61,77907.12,0.0,0.79299,9e-05,18.80567]
[1779038987207,46.61,77916.62,0.0,0.79386,9e-05,18.76112]
[1779038992242,46.62,77919.65,0.0,0.79413,9e-05,18.74742]
[1779038997278,46.62,77918.6,0.0,0.79401,9e-05,18.75327]
[1779039001515,46.62,77935.22,0.0,0.79554,9e-05,18.67445]
[1779039005337,46.63,77927.59,0.0,0.79482,9e-05,18.71171]
[1779039011585,46.63,77927.74,0.0,0.79483,9e-05,18.71157]
[1779039021655,46.63,77926.47,0.0,0.79469,9e-05,18.71837]
[1779039028498,46.63,77921.51,0.0,0.79422,9e-05,18.7426]
[1779039033533,46.64,77918.43,0.0,0.79395,9e-05,18.75398]
[1779039038570,46.64,77916.2,0.0,0.79373,9e-05,18.76542]
[1779039044613,46.64,77914.82,0.0,0.79359,9e-05,18.77296]
[1779039049648,46.65,77913.58,0.0,0.79346,9e-05,18.77968]
[1779039054683,46.65,77913.56,0.0,0.79344,9e-05,18.7806]
[1779039059718,46.65,77912.94,0.0,0.79337,9e-05,18.7843]
[1779039065760,46.66,77912.02,0.0,0.79327,9e-05,18.78954]
[1779039072007,46.66,77911.66,0.0,0.79322,9e-05,18.7921]
[1779039080867,46.66,77911.38,0.0,0.79317,9e-05,18.79472]
[1779039086907,46.67,77909.94,0.0,0.79302,9e-05,18.8024]
[1779039092147,46.67,77909.39,0.0,0.79298,9e-05,18.80158]
[1779039097984,46.67,77909.24,0.0,0.79295,9e-05,18.80311]
[1779039104026,46.68,77909.32,0.0,0.79295,9e-05,18.80356]
[1779039110071,46.68,77909.08,0.0,0.79291,9e-05,18.80552]
[1779039118124,46.68,77909.11,0.0,0.79289,9e-05,18.80647]
[1779039127188,46.69,77909.04,0.0,0.79286,9e-05,18.80801]
[1779039132222,46.69,77909.55,0.0,0.7929,9e-05,18.80626]
[1779039137257,46.69,77909.59,0.0,0.79289,9e-05,18.80675]
[1779039140279,46.69,77899.05,0.0,0.7919,9e-05,18.85725]
[1779039141286,46.7,77897.67,0.0,0.79177,9e-05,18.86388]
[1779039146330,46.7,77896.93,0.0,0.79168,9e-05,18.86813]
[1779039151357,46.7,77897.89,0.0,0.79179,9e-05,18.86001]
[1779039152566,46.7,77885.79,0.0,0.79066,9e-05,18.9175]
[1779039153370,46.7,77885.79,0.0,0.79066,9e-05,18.91753]
[1779039155387,46.7,77880.65,0.0,0.79018,9e-05,18.94188]
[1779039159414,46.7,77871.68,0.0,0.78934,9e-05,18.98426]
[1779039160421,46.7,77866.58,0.0,0.78886,9e-05,19.00832]
[1779039164449,46.7,77861.54,0.0,0.78839,9e-05,19.03185]
[1779039165456,46.7,77855.05,0.0,0.78777,9e-05,19.06265]
[1779039167470,46.7,77845.85,0.0,0.78689,9e-05,19.10644]
[1779039168478,46.7,77839.28,0.0,0.78627,9e-05,19.13753]
[1779039174519,46.71,77838.34,0.0,0.78616,9e-05,19.14292]
[1779039175526,46.71,77847.92,0.0,0.78706,9e-05,19.09806]
[1779039176533,46.71,77854.71,0.0,0.7877,9e-05,19.06632]
[1779039179554,46.71,77866.85,0.0,0.78883,9e-05,19.00981]
[1779039180561,46.71,77880.1,0.0,0.79008,9e-05,18.94714]
[1779039185597,46.71,77881.35,0.0,0.7902,9e-05,18.94113]
[1779039188617,46.71,77887.98,0.0,0.79082,9e-05,18.90963]
[1779039190631,46.71,77891.6,0.0,0.79116,9e-05,18.8925]
[1779039191640,46.71,77885.16,0.0,0.79055,9e-05,18.92305]
[1779039195669,46.71,77884.14,0.0,0.79046,9e-05,18.92785]
[1779039200709,46.71,77878.56,0.0,0.78994,9e-05,18.95418]
[1779039202927,46.71,77889.36,0.0,0.79095,9e-05,18.90297]
[1779039204735,46.71,77889.36,0.0,0.79095,9e-05,18.90303]
[1779039205741,46.71,77884.32,0.0,0.79048,9e-05,18.92694]
[1779039210779,46.71,77881.09,0.0,0.79017,9e-05,18.94226]
[1779039217826,46.71,77878.84,0.0,0.78999,9e-05,18.94878]
[1779039223066,46.71,77879.77,0.0,0.79008,9e-05,18.94439]
[1779039228902,46.71,77878.95,0.0,0.79,9e-05,18.94829]
[1779039233939,46.71,77878.05,0.0,0.78992,9e-05,18.95253]
[1779039238973,46.71,77879.2,0.0,0.79003,9e-05,18.94705]
[1779039245015,46.71,77878.84,0.0,0.78999,9e-05,18.94878]
[1779039250051,46.71,77878.07,0.0,0.78992,9e-05,18.95246]
[1779039255086,46.71,77877.78,0.0,0.78989,9e-05,18.95389]
[1779039260119,46.71,77879.34,0.0,0.79004,9e-05,18.94661]
[1779039265155,46.71,77879.25,0.0,0.79002,9e-05,18.94718]
[1779039270190,46.71,77878.81,0.0,0.78998,9e-05,18.9494]
[1779039275227,46.71,77877.39,0.0,0.78987,9e-05,18.95216]
[1779039279256,46.71,77884.87,0.0,0.79057,9e-05,18.91688]
[1779039281270,46.71,77887.9,0.0,0.79085,9e-05,18.90268]
[1779039283284,46.71,77897.91,0.0,0.79179,9e-05,18.85535]
[1779039284291,46.71,77898.53,0.0,0.79184,9e-05,18.85252]
[1779039286305,46.72,77904.39,0.0,0.79238,9e-05,18.82495]
[1779039290333,46.72,77909.72,0.0,0.79287,9e-05,18.80026]
[1779039294361,46.72,77914.81,0.0,0.79333,9e-05,18.77676]
[1779039296376,46.72,77921.05,0.0,0.7939,9e-05,18.74735]
[1779039298390,46.72,77926.68,0.0,0.79442,9e-05,18.72084]
[1779039300404,46.72,77935.37,0.0,0.79522,9e-05,18.67953]
[1779039305438,46.73,77939.07,0.0,0.79555,9e-05,18.66238]
[1779039310475,46.73,77940.79,0.0,0.7957,9e-05,18.65474]
[1779039315509,46.73,77940.53,0.0,0.79567,9e-05,18.65643]
[1779039317525,46.73,77938.09,0.0,0.79544,9e-05,18.66833]
[1779039322561,46.73,77937.5,0.0,0.79538,9e-05,18.67146]
[1779039327594,46.73,77933.73,0.0,0.79503,9e-05,18.6897]
[1779039332628,46.73,77933.38,0.0,0.79502,9e-05,18.68747]
[1779039337664,46.73,77932.77,0.0,0.79496,9e-05,18.69061]
[1779039342700,46.74,77931.9,0.0,0.79487,9e-05,18.69497]
[1779039347735,46.74,77933.17,0.0,0.79499,9e-05,18.68912]
[1779039352770,46.74,77931.58,0.0,0.79484,9e-05,18.69694]
[1779039356798,46.74,77926.32,0.0,0.79435,9e-05,18.72208]
[1779039358818,46.74,77920.81,0.0,0.79384,9e-05,18.74831]
[1779039360831,46.74,77909.41,0.0,0.79278,9e-05,18.80267]
[1779039361853,46.74,77908.2,0.0,0.79266,9e-05,18.80843]
[1779039366872,46.74,77910.76,0.0,0.79289,9e-05,18.79671]
[1779039374121,46.74,77909.12,0.0,0.79272,9e-05,18.80539]
[1779039379972,46.75,77907.46,0.0,0.79256,9e-05,18.81394]
[1779039387021,46.75,77906.33,0.0,0.79244,9e-05,18.82]
[1779039392062,46.75,77905.73,0.0,0.7924,9e-05,18.81921]
[1779039397097,46.75,77905.0,0.0,0.79233,9e-05,18.82314]
[1779039403139,46.75,77904.88,0.0,0.79231,9e-05,18.82423]
[1779039408174,46.76,77904.64,0.0,0.79228,9e-05,18.82579]
[1779039413272,46.76,77904.41,0.0,0.79225,9e-05,18.82728]
[1779039418309,46.76,77904.69,0.0,0.79227,9e-05,18.82632]
[1779039424477,46.76,77905.63,0.0,0.79235,9e-05,18.82228]
[1779039430405,46.76,77906.34,0.0,0.7924,9e-05,18.81933]
[1779039432410,46.76,77900.67,0.0,0.79187,9e-05,18.84636]
[1779039433417,46.76,77891.58,0.0,0.79102,9e-05,18.88946]
[1779039434546,46.76,77878.9,0.0,0.78984,9e-05,18.94943]
[1779039435433,46.76,77878.9,0.0,0.78984,9e-05,18.94936]
[1779039444495,46.76,77877.06,0.0,0.78968,9e-05,18.9573]
[1779039445502,46.76,77883.84,0.0,0.79032,9e-05,18.92517]
[1779039446509,46.76,77888.58,0.0,0.79076,9e-05,18.90272]
[1779039448522,46.76,77891.79,0.0,0.79106,9e-05,18.88753]
[1779039453557,46.76,77886.33,0.0,0.79058,9e-05,18.90939]
[1779039458593,46.76,77887.51,0.0,0.79069,9e-05,18.90386]
[1779039463628,46.76,77893.26,0.0,0.79122,9e-05,18.87679]
[1779039468663,46.76,77895.17,0.0,0.7914,9e-05,18.868]
[1779039473698,46.76,77898.95,0.0,0.79174,9e-05,18.85034]
[1779039478734,46.76,77896.38,0.0,0.7915,9e-05,18.86277]
[1779039483769,46.76,77895.34,0.0,0.7914,9e-05,18.86792]
[1779039488803,46.77,77897.1,0.0,0.79156,9e-05,18.85984]
[1779039493839,46.77,77896.88,0.0,0.79153,9e-05,18.86119]
[1779039498873,46.77,77896.56,0.0,0.7915,9e-05,18.86301]
[1779039503909,46.77,77893.75,0.0,0.79123,9e-05,18.87661]
[1779039508944,46.77,77898.75,0.0,0.79169,9e-05,18.85323]
[1779039513979,46.77,77893.73,0.0,0.79124,9e-05,18.87368]
[1779039519014,46.78,77892.43,0.0,0.7911,9e-05,18.88064]
[1779039523042,46.78,77885.12,0.0,0.7904,9e-05,18.91608]
[1779039525183,46.78,77880.2,0.0,0.78992,9e-05,18.94012]
[1779039528077,46.79,77874.68,0.0,0.78938,9e-05,18.96729]
[1779039533112,46.79,77883.13,0.0,0.79014,9e-05,18.92907]
[1779039538147,46.8,77877.11,0.0,0.78955,9e-05,18.9593]
[1779039543183,46.81,77876.04,0.0,0.78942,9e-05,18.96591]
[1779039548218,46.81,77870.82,0.0,0.7889,9e-05,18.99196]
[1779039552245,46.82,77863.82,0.0,0.78822,9e-05,19.02617]
[1779039554259,46.82,77858.43,0.0,0.7877,9e-05,19.05215]
[1779039555397,46.82,77871.45,0.0,0.78892,9e-05,18.99116]
[1779039557280,46.82,77871.58,0.0,0.78892,9e-05,18.99122]
[1779039562318,46.83,77863.37,0.0,0.78811,9e-05,19.03164]
[1779039567354,46.84,77861.27,0.0,0.78788,9e-05,19.04304]
[1779039568362,46.84,77868.24,0.0,0.78853,9e-05,19.01055]
[1779039569368,46.84,77868.87,0.0,0.78859,9e-05,19.00791]
[1779039574403,46.85,77867.3,0.0,0.78844,9e-05,19.01287]
[1779039579438,46.85,77867.89,0.0,0.78846,9e-05,19.01174]
[1779039582458,46.86,77875.98,0.0,0.7892,9e-05,18.97468]
[1779039584472,46.86,77877.9,0.0,0.78938,9e-05,18.966]
[1779039585607,46.86,77889.32,0.0,0.79044,9e-05,18.91214]
[1779039586487,46.86,77889.55,0.0,0.79047,9e-05,18.91108]
[1779039588501,46.86,77895.85,0.0,0.79105,9e-05,18.88144]
[1779039590517,46.86,77905.8,0.0,0.79198,9e-05,18.83456]
[1779039591521,46.86,77912.01,0.0,0.79255,9e-05,18.80529]
[1779039592529,46.86,77914.28,0.0,0.79276,9e-05,18.79471]
[1779039594543,46.86,77919.66,0.0,0.79325,9e-05,18.76959]
[1779039595678,46.86,77924.68,0.0,0.79371,9e-05,18.74589]
[1779039597565,46.86,77926.46,0.0,0.79387,9e-05,18.73766]
[1779039598590,46.87,77945.22,0.0,0.7956,9e-05,18.64855]
[1779039600588,46.87,77950.51,0.0,0.79609,9e-05,18.62345]
[1779039604613,46.87,77943.89,0.0,0.79547,9e-05,18.65541]
[1779039609648,46.87,77942.27,0.0,0.79531,9e-05,18.66383]
[1779039611663,46.87,77935.64,0.0,0.79469,9e-05,18.69561]
[1779039616699,46.87,77934.75,0.0,0.7946,9e-05,18.7003]
[1779039620729,46.87,77940.58,0.0,0.79513,9e-05,18.67296]
[1779039625763,46.88,77940.87,0.0,0.79515,9e-05,18.67219]
[1779039628789,46.88,77934.43,0.0,0.79455,9e-05,18.70313]
[1779039633819,46.88,77935.36,0.0,0.79466,9e-05,18.69502]
[1779039638854,46.88,77936.2,0.0,0.79473,9e-05,18.69149]
[1779039644897,46.88,77937.1,0.0,0.7948,9e-05,18.68779]
[1779039649934,46.89,77937.91,0.0,0.79486,9e-05,18.68445]
[1779039654967,46.89,77939.31,0.0,0.79498,9e-05,18.67831]
[1779039662016,46.89,77937.99,0.0,0.79485,9e-05,18.68531]
[1779039667051,46.89,77938.88,0.0,0.79492,9e-05,18.6816]
[1779039672085,46.89,77938.3,0.0,0.79486,9e-05,18.68487]
[1779039677121,46.9,77938.62,0.0,0.79488,9e-05,18.68385]
[1779039683162,46.9,77938.73,0.0,0.79488,9e-05,18.68404]
[1779039688197,46.9,77939.79,0.0,0.79496,9e-05,18.67949]
[1779039693232,46.9,77941.74,0.0,0.79516,9e-05,18.66657]
[1779039698268,46.9,77941.59,0.0,0.79514,9e-05,18.66778]
[1779039703303,46.91,77942.91,0.0,0.79525,9e-05,18.66198]
[1779039708337,46.91,77942.58,0.0,0.79522,9e-05,18.66405]
[1779039713373,46.91,77942.14,0.0,0.79517,9e-05,18.6666]
[1779039718408,46.91,77946.42,0.0,0.79555,9e-05,18.64671]
[1779039723442,46.91,77946.1,0.0,0.79551,9e-05,18.6488]
[1779039728481,46.92,77944.9,0.0,0.79539,9e-05,18.65507]
[1779039733517,46.92,77946.21,0.0,0.7955,9e-05,18.64942]
[1779039738552,46.92,77944.76,0.0,0.79536,9e-05,18.65696]
[1779039743587,46.92,77948.3,0.0,0.79567,9e-05,18.64083]
[1779039748623,46.93,77946.96,0.0,0.79553,9e-05,18.64799]
[1779039753657,46.93,77946.08,0.0,0.79546,9e-05,18.64887]
[1779039758692,46.93,77945.29,0.0,0.79538,9e-05,18.65345]
[1779039764734,46.94,77946.83,0.0,0.7955,9e-05,18.64717]
[1779039769771,46.94,77945.97,0.0,0.7954,9e-05,18.65216]
[1779039771787,46.94,77951.4,0.0,0.7959,9e-05,18.62672]
[1779039777828,46.95,77949.9,0.0,0.79573,9e-05,18.63518]
[1779039782863,46.95,77945.88,0.0,0.79534,9e-05,18.65539]
[1779039787899,46.96,77948.39,0.0,0.79555,9e-05,18.64458]
[1779039792934,46.96,77948.93,0.0,0.79558,9e-05,18.64315]
[1779039797969,46.96,77951.65,0.0,0.79582,9e-05,18.63099]
[1779039803003,46.97,77950.81,0.0,0.79573,9e-05,18.63562]
[1779039808045,46.97,77949.33,0.0,0.79558,9e-05,18.64323]
[1779039809049,46.97,77943.45,0.0,0.79504,9e-05,18.67125]
[1779039814083,46.97,77944.3,0.0,0.79514,9e-05,18.66345]
[1779039819119,46.97,77945.01,0.0,0.7952,9e-05,18.66042]
[1779039825160,46.97,77945.98,0.0,0.79528,9e-05,18.65621]
[1779039833216,46.97,77947.53,0.0,0.79542,9e-05,18.64938]
[1779039838252,46.98,77951.3,0.0,0.79576,9e-05,18.63182]
[1779039839260,46.98,77956.5,0.0,0.79623,9e-05,18.60719]
[1779039842279,46.98,77962.34,0.0,0.79676,9e-05,18.57974]
[1779039847469,46.98,77967.32,0.0,0.79721,9e-05,18.55642]
[1779039851359,46.98,77973.56,0.0,0.79778,9e-05,18.52683]
[1779039853370,46.98,77984.61,0.0,0.79878,9e-05,18.4744]
[1779039854375,46.98,77987.12,0.0,0.799,9e-05,18.46256]
[1779039859410,46.98,77984.32,0.0,0.79874,9e-05,18.4767]
[1779039864443,46.99,77983.09,0.0,0.79861,9e-05,18.48329]
[1779039867610,46.99,77978.08,0.0,0.79815,9e-05,18.50726]
[1779039873508,46.99,77978.69,0.0,0.79824,9e-05,18.50025]
[1779039878543,46.99,77981.64,0.0,0.79851,9e-05,18.48628]
[1779039883577,46.99,77981.68,0.0,0.79851,9e-05,18.48626]
[1779039888613,46.99,77980.61,0.0,0.79841,9e-05,18.49153]
[1779039893647,46.99,77978.57,0.0,0.79822,9e-05,18.50139]
[1779039898683,46.99,77979.29,0.0,0.79828,9e-05,18.49811]
[1779039903718,46.99,77978.63,0.0,0.79822,9e-05,18.50141]
[1779039908753,46.99,77980.71,0.0,0.7984,9e-05,18.49163]
[1779039911773,46.99,77987.29,0.0,0.799,9e-05,18.4603]
[1779039915802,46.99,77982.03,0.0,0.79853,9e-05,18.4851]
[1779039920840,46.99,77976.92,0.0,0.79807,9e-05,18.5091]
[1779039924867,46.99,77974.02,0.0,0.79781,9e-05,18.52244]
[1779039929902,46.98,77972.4,0.0,0.79768,9e-05,18.52947]
[1779039934937,46.98,77972.78,0.0,0.79775,9e-05,18.52339]
[1779039939977,46.98,77963.26,0.0,0.79688,9e-05,18.56855]
[1779039945016,46.98,77959.29,0.0,0.79652,9e-05,18.58702]
[1779039953068,46.98,77960.21,0.0,0.79662,9e-05,18.58195]
[1779039958104,46.98,77965.73,0.0,0.79713,9e-05,18.55532]
[1779039963139,46.98,77967.23,0.0,0.79727,9e-05,18.548]
[1779039968312,46.98,77969.03,0.0,0.79744,9e-05,18.53933]
[1779039974216,46.98,77973.11,0.0,0.79781,9e-05,18.51993]
[1779039978447,46.98,77980.71,0.0,0.7985,9e-05,18.48378]
[1779039984286,46.98,77981.73,0.0,0.79859,9e-05,18.47923]
[1779039989321,46.98,77984.59,0.0,0.79884,9e-05,18.46587]
[1779039994356,46.98,77982.82,0.0,0.79871,9e-05,18.47044]
[1779039999391,46.98,77981.55,0.0,0.79859,9e-05,18.4767]
[1779040004432,46.98,77984.06,0.0,0.79882,9e-05,18.4648]
[1779040009466,46.98,77986.63,0.0,0.79905,9e-05,18.45253]
[1779040014504,46.98,77983.93,0.0,0.7988,9e-05,18.46561]
[1779040015511,46.98,77978.7,0.0,0.79833,9e-05,18.49055]
[1779040022559,46.98,77978.98,0.0,0.79835,9e-05,18.48902]
[1779040027595,46.98,77980.78,0.0,0.79852,9e-05,18.48033]
[1779040032630,46.98,77978.83,0.0,0.79834,9e-05,18.48957]
[1779040038868,46.98,77979.1,0.0,0.79837,9e-05,18.48808]
[1779040044715,46.98,77980.23,0.0,0.79848,9e-05,18.4825]
[1779040049750,46.98,77981.67,0.0,0.79861,9e-05,18.47548]
[1779040054785,46.98,77981.95,0.0,0.79867,9e-05,18.46988]
[1779040059820,46.98,77982.44,0.0,0.79872,9e-05,18.46741]
[1779040064855,46.98,77982.92,0.0,0.79876,9e-05,18.465]
[1779040069889,46.98,77983.45,0.0,0.79881,9e-05,18.46236]
[1779040074925,46.98,77983.25,0.0,0.7988,9e-05,18.46323]
[1779040080967,46.98,77983.02,0.0,0.79878,9e-05,18.46422]
[1779040086003,46.98,77984.5,0.0,0.79891,9e-05,18.45708]
[1779040091038,46.98,77985.08,0.0,0.79897,9e-05,18.45427]
[1779040096072,46.98,77985.52,0.0,0.79901,9e-05,18.45217]
[1779040101107,46.98,77986.66,0.0,0.79911,9e-05,18.44673]
[1779040106143,46.98,77984.05,0.0,0.79887,9e-05,18.45924]
[1779040111178,46.98,77984.15,0.0,0.79891,9e-05,18.45467]
[1779040116213,46.98,77984.26,0.0,0.79892,9e-05,18.45419]
[1779040121248,46.98,77984.21,0.0,0.79891,9e-05,18.45448]
[1779040127290,46.98,77985.4,0.0,0.79902,9e-05,18.44888]
[1779040132325,46.98,77987.05,0.0,0.79917,9e-05,18.44107]
[1779040135346,46.98,77991.5,0.0,0.79957,9e-05,18.41993]
[1779040140380,46.98,77989.87,0.0,0.79942,9e-05,18.42796]
[1779040147430,46.98,77987.85,0.0,0.79923,9e-05,18.43781]
[1779040152466,46.98,77988.61,0.0,0.7993,9e-05,18.43434]
[1779040157505,46.98,77994.27,0.0,0.79981,9e-05,18.40766]
[1779040162537,46.98,77999.84,0.0,0.80031,9e-05,18.38137]
[1779040167572,46.98,78001.73,0.0,0.80047,9e-05,18.37281]
[1779040172607,46.99,78007.32,0.0,0.801,9e-05,18.34243]
[1779040177641,46.99,78010.15,0.0,0.80124,9e-05,18.3294]
[1779040182678,46.99,78011.52,0.0,0.80135,9e-05,18.32349]
[1779040187713,46.99,78013.37,0.0,0.80151,9e-05,18.31518]
[1779040192748,46.99,78014.45,0.0,0.8016,9e-05,18.31056]
[1779040197784,47.0,78014.06,0.0,0.80155,9e-05,18.31292]
[1779040202818,47.0,78011.38,0.0,0.8013,9e-05,18.32622]
[1779040207853,47.0,78010.92,0.0,0.80125,9e-05,18.32886]
[1779040212888,47.0,78013.98,0.0,0.80152,9e-05,18.31466]
[1779040218931,47.0,78016.58,0.0,0.80175,9e-05,18.3028]
[1779040223966,47.0,78017.71,0.0,0.80184,9e-05,18.29791]
[1779040229001,47.01,78014.41,0.0,0.80153,9e-05,18.31425]
[1779040234036,47.01,78013.64,0.0,0.80149,9e-05,18.3142]
[1779040240272,47.01,78014.03,0.0,0.80151,9e-05,18.31286]
[1779040246119,47.01,78012.79,0.0,0.80139,9e-05,18.31933]
[1779040252161,47.01,78013.01,0.0,0.8014,9e-05,18.31878]
[1779040259211,47.02,78012.88,0.0,0.80138,9e-05,18.32001]
[1779040265254,47.02,78011.7,0.0,0.80126,9e-05,18.32615]
[1779040270290,47.02,78011.16,0.0,0.80121,9e-05,18.32912]
[1779040275326,47.02,78011.23,0.0,0.80121,9e-05,18.32916]
[1779040279352,47.02,78004.52,0.0,0.80059,9e-05,18.36154]
[1779040283380,47.02,78002.8,0.0,0.80044,9e-05,18.36988]
[1779040288415,47.02,78000.71,0.0,0.80024,9e-05,18.38002]
[1779040293451,47.02,77999.68,0.0,0.80018,9e-05,18.38102]
[1779040298485,47.03,77998.59,0.0,0.80008,9e-05,18.38644]
[1779040303522,47.03,77997.51,0.0,0.79997,9e-05,18.3918]
[1779040308555,47.03,77996.6,0.0,0.79989,9e-05,18.39634]
[1779040313590,47.03,77996.04,0.0,0.79983,9e-05,18.3992]
[1779040319633,47.03,77995.77,0.0,0.79981,9e-05,18.40071]
[1779040324668,47.03,77995.4,0.0,0.79977,9e-05,18.40266]
[1779040330908,47.03,77994.83,0.0,0.79971,9e-05,18.40563]
[1779040337760,47.03,77994.79,0.0,0.7997,9e-05,18.40608]
[1779040342794,47.03,77994.2,0.0,0.79965,9e-05,18.40904]
[1779040351049,47.03,77993.9,0.0,0.79964,9e-05,18.40666]
[1779040356892,47.03,77993.75,0.0,0.79963,9e-05,18.40761]
[1779040361927,47.03,77993.75,0.0,0.79962,9e-05,18.40783]
[1779040368976,47.04,77993.56,0.0,0.7996,9e-05,18.40904]
[1779040375018,47.04,77993.57,0.0,0.7996,9e-05,18.40926]
[1779040380053,47.04,77994.26,0.0,0.79965,9e-05,18.40621]
[1779040386095,47.04,77994.04,0.0,0.79963,9e-05,18.40756]
[1779040391329,47.04,77993.87,0.0,0.79961,9e-05,18.40861]
[1779040397172,47.04,77993.83,0.0,0.7996,9e-05,18.40909]
[1779040401399,47.04,77981.52,0.0,0.79848,9e-05,18.46794]
[1779040403214,47.04,77981.73,0.0,0.7985,9e-05,18.46696]
[1779040406235,47.04,77992.82,0.0,0.79951,9e-05,18.41408]
[1779040407242,47.04,77992.43,0.0,0.79947,9e-05,18.41599]
[1779040412278,47.04,77996.13,0.0,0.79983,9e-05,18.39446]
[1779040417312,47.04,78000.05,0.0,0.80018,9e-05,18.37603]
[1779040422347,47.04,78001.05,0.0,0.80027,9e-05,18.37152]
[1779040427383,47.05,77998.39,0.0,0.80002,9e-05,18.38438]
[1779040432417,47.05,77997.9,0.0,0.79998,9e-05,18.38677]
[1779040437452,47.05,77999.23,0.0,0.8001,9e-05,18.38045]
[1779040442488,47.05,78000.2,0.0,0.80018,9e-05,18.37585]
[1779040447521,47.05,78000.98,0.0,0.80026,9e-05,18.37204]
[1779040452559,47.04,77996.13,0.0,0.79982,9e-05,18.39504]
[1779040457593,47.04,77995.82,0.0,0.79979,9e-05,18.39641]
[1779040462628,47.04,77994.73,0.0,0.7997,9e-05,18.40155]
[1779040470684,47.04,77994.74,0.0,0.7997,9e-05,18.40134]
[1779040475719,47.04,77992.62,0.0,0.79954,9e-05,18.40718]
[1779040480754,47.04,77992.76,0.0,0.79955,9e-05,18.40641]
[1779040485788,47.04,77993.79,0.0,0.79965,9e-05,18.40142]
[1779040490823,47.04,77992.5,0.0,0.79953,9e-05,18.40753]
[1779040497873,47.04,77993.85,0.0,0.79966,9e-05,18.40103]
[1779040502908,47.04,77993.7,0.0,0.79964,9e-05,18.40173]
[1779040507968,47.04,77994.06,0.0,0.79968,9e-05,18.40001]
[1779040509957,47.04,78017.73,0.0,0.80182,9e-05,18.28694]
[1779040510964,47.04,78017.83,0.0,0.80182,9e-05,18.28648]
[1779040515999,47.04,78015.99,0.0,0.80166,9e-05,18.29499]
[1779040521041,47.04,78014.74,0.0,0.80155,9e-05,18.30079]
[1779040526069,47.04,78010.23,0.0,0.80114,9e-05,18.32254]
[1779040531104,47.04,78011.6,0.0,0.80129,9e-05,18.31225]
[1779040536139,47.04,78011.38,0.0,0.80126,9e-05,18.31377]
[1779040541174,47.05,78011.69,0.0,0.80128,9e-05,18.3128]
[1779040546209,47.05,78012.53,0.0,0.80135,9e-05,18.30938]
[1779040551246,47.05,78010.62,0.0,0.80116,9e-05,18.3191]
[1779040556280,47.05,78009.8,0.0,0.80108,9e-05,18.32353]
[1779040561315,47.05,78010.73,0.0,0.80116,9e-05,18.31958]
[1779040566350,47.06,78014.69,0.0,0.8015,9e-05,18.30116]
[1779040571385,47.06,78013.99,0.0,0.80143,9e-05,18.30515]
[1779040576420,47.06,78015.71,0.0,0.80157,9e-05,18.29756]
[1779040579442,47.06,78022.8,0.0,0.80221,9e-05,18.2638]
[1779040584476,47.06,78023.81,0.0,0.80231,9e-05,18.25856]
[1779040587497,47.06,78017.65,0.0,0.80176,9e-05,18.28763]
[1779040592797,47.06,78017.0,0.0,0.80174,9e-05,18.28621]
[1779040598573,47.06,78017.0,0.0,0.80174,9e-05,18.28597]
[1779040610658,47.05,78017.35,0.0,0.80178,9e-05,18.28388]
[1779040615693,47.05,78014.22,0.0,0.8015,9e-05,18.29871]
[1779040620728,47.05,78012.41,0.0,0.80134,9e-05,18.30723]
[1779040621735,47.05,78006.69,0.0,0.80082,9e-05,18.33462]
[1779040623749,47.05,78002.97,0.0,0.80049,9e-05,18.35239]
[1779040629791,47.05,78003.57,0.0,0.80054,9e-05,18.34947]
[1779040634827,47.05,78002.9,0.0,0.80048,9e-05,18.35263]
[1779040639861,47.05,78004.23,0.0,0.8006,9e-05,18.34623]
[1779040644896,47.05,78004.39,0.0,0.80062,9e-05,18.34542]
[1779040649931,47.05,78001.36,0.0,0.80035,9e-05,18.35974]
[1779040654966,47.05,78002.02,0.0,0.80044,9e-05,18.35227]
[1779040660001,47.05,78003.11,0.0,0.80054,9e-05,18.34699]
[1779040665036,47.05,78001.58,0.0,0.8004,9e-05,18.35434]
[1779040670072,47.05,78002.41,0.0,0.80048,9e-05,18.35041]
[1779040675106,47.05,78003.11,0.0,0.80054,9e-05,18.3471]
[1779040680141,47.05,78004.73,0.0,0.80068,9e-05,18.33943]
[1779040685176,47.05,78004.83,0.0,0.80069,9e-05,18.33904]
[1779040690211,47.05,78002.19,0.0,0.80045,9e-05,18.35166]
[1779040695246,47.05,78003.08,0.0,0.80053,9e-05,18.34742]
[1779040700280,47.05,78003.55,0.0,0.80057,9e-05,18.3452]
[1779040708337,47.05,78004.02,0.0,0.80062,9e-05,18.34298]
[1779040713638,47.05,78003.37,0.0,0.80059,9e-05,18.34197]
[1779040720423,47.05,78004.38,0.0,0.80068,9e-05,18.33717]
[1779040725458,47.05,78005.43,0.0,0.80077,9e-05,18.33219]
[1779040730493,47.05,78005.87,0.0,0.80081,9e-05,18.33015]
[1779040735528,47.05,78006.05,0.0,0.80083,9e-05,18.32935]
[1779040740563,47.05,78004.98,0.0,0.80073,9e-05,18.33453]
[1779040745598,47.05,78006.11,0.0,0.80083,9e-05,18.32914]
[1779040751640,47.05,78006.23,0.0,0.80084,9e-05,18.32857]
[1779040753919,47.05,78015.11,0.0,0.80164,9e-05,18.28613]
[1779040755672,47.05,78022.1,0.0,0.80228,9e-05,18.25254]
[1779040756674,47.05,78024.9,0.0,0.80253,9e-05,18.23911]
[1779040761710,47.05,78024.91,0.0,0.80253,9e-05,18.23905]
[1779040767752,47.05,78023.99,0.0,0.80245,9e-05,18.24343]
[1779040773794,47.05,78021.22,0.0,0.80223,9e-05,18.25255]
[1779040778829,47.05,78018.35,0.0,0.80197,9e-05,18.26628]
[1779040781850,47.05,78013.16,0.0,0.8015,9e-05,18.29109]
[1779040786884,47.05,78012.65,0.0,0.80146,9e-05,18.29345]
[1779040791919,47.05,78010.32,0.0,0.80125,9e-05,18.3045]
[1779040796955,47.05,78009.74,0.0,0.8012,9e-05,18.30719]
[1779040801990,47.05,78009.33,0.0,0.80116,9e-05,18.30909]
[1779040807024,47.05,78005.24,0.0,0.80079,9e-05,18.32851]
[1779040812060,47.05,78005.45,0.0,0.80082,9e-05,18.32737]
[1779040819111,47.05,78005.08,0.0,0.80079,9e-05,18.32893]
[1779040824412,47.05,78004.6,0.0,0.80075,9e-05,18.33099]
[1779040830187,47.05,78004.05,0.0,0.8007,9e-05,18.3334]
[1779040835222,47.05,77999.08,0.0,0.80029,9e-05,18.35271]
[1779040841264,47.05,77999.76,0.0,0.80036,9e-05,18.34895]
[1779040846299,47.04,78000.87,0.0,0.80047,9e-05,18.34319]
[1779040851333,47.04,78000.78,0.0,0.80047,9e-05,18.34315]
[1779040856368,47.04,78001.27,0.0,0.80051,9e-05,18.34066]
[1779040861405,47.04,78008.55,0.0,0.80117,9e-05,18.30605]
[1779040866441,47.04,78010.93,0.0,0.80138,9e-05,18.29502]
[1779040871474,47.04,78010.67,0.0,0.80135,9e-05,18.29665]
[1779040876510,47.05,78014.47,0.0,0.80168,9e-05,18.27874]
[1779040882554,47.05,78018.15,0.0,0.80202,9e-05,18.26111]
[1779040887589,47.05,78022.25,0.0,0.80239,9e-05,18.2415]
[1779040894902,47.05,78026.52,0.0,0.8028,9e-05,18.21696]
[1779040899673,47.05,78030.76,0.0,0.80318,9e-05,18.19679]
[1779040904971,47.05,78029.49,0.0,0.80306,9e-05,18.20314]
[1779040911757,47.05,78034.63,0.0,0.80351,9e-05,18.1788]
[1779040916792,47.05,78038.86,0.0,0.80389,9e-05,18.15866]
[1779040921827,47.05,78044.56,0.0,0.8044,9e-05,18.13152]
[1779040926862,47.05,78047.22,0.0,0.80463,9e-05,18.1191]
[1779040927870,47.05,78052.89,0.0,0.80513,9e-05,18.09194]
[1779040931897,47.05,78056.86,0.0,0.80548,9e-05,18.07338]
[1779040936932,47.06,78061.7,0.0,0.8059,9e-05,18.05071]
[1779040941967,47.06,78061.4,0.0,0.80587,9e-05,18.05252]
[1779040947002,47.06,78063.48,0.0,0.80605,9e-05,18.04284]
[1779040952037,47.06,78065.38,0.0,0.80624,9e-05,18.02998]
[1779040957072,47.06,78069.71,0.0,0.80661,9e-05,18.00961]
[1779040959086,47.06,78076.13,0.0,0.80718,9e-05,17.97891]
[1779040962106,47.06,78080.71,0.0,0.80758,9e-05,17.95686]
[1779040967143,47.06,78082.38,0.0,0.80773,9e-05,17.94886]
[1779040971171,47.06,78090.45,0.0,0.80844,9e-05,17.90999]
[1779040976205,47.06,78091.49,0.0,0.80853,9e-05,17.90526]
[1779040981242,47.06,78093.19,0.0,0.80867,9e-05,17.89737]
[1779040988289,47.07,78091.15,0.0,0.80849,9e-05,17.9077]
[1779040993325,47.07,78090.75,0.0,0.80844,9e-05,17.90999]
[1779040998360,47.07,78095.57,0.0,0.80886,9e-05,17.88713]
[1779041003399,47.07,78095.3,0.0,0.80883,9e-05,17.88903]
[1779041008434,47.07,78094.65,0.0,0.80876,9e-05,17.89277]
[1779041013469,47.08,78093.97,0.0,0.80872,9e-05,17.89251]
[1779041019512,47.08,78095.59,0.0,0.80885,9e-05,17.88569]
[1779041024550,47.08,78093.85,0.0,0.80868,9e-05,17.89478]
[1779041029585,47.08,78095.31,0.0,0.8088,9e-05,17.88845]
[1779041032606,47.09,78102.04,0.0,0.80938,9e-05,17.85629]
[1779041033614,47.09,78106.28,0.0,0.80975,9e-05,17.83588]
[1779041035885,47.09,78113.91,0.0,0.81042,9e-05,17.7991]
[1779041041670,47.09,78115.8,0.0,0.81059,9e-05,17.79005]
[1779041046705,47.09,78117.12,0.0,0.8107,9e-05,17.78375]
[1779041051739,47.09,78117.51,0.0,0.81073,9e-05,17.78192]
[1779041053754,47.09,78137.07,0.0,0.81244,9e-05,17.68714]
[1779041054761,47.09,78143.27,0.0,0.81298,9e-05,17.65697]
[1779041057782,47.09,78143.93,0.0,0.81304,9e-05,17.65363]
[1779041062820,47.08,78147.43,0.0,0.81336,9e-05,17.63623]
[1779041063825,47.08,78154.87,0.0,0.814,9e-05,17.60017]
[1779041064835,47.08,78161.21,0.0,0.81455,9e-05,17.56936]
[1779041066845,47.08,78164.29,0.0,0.81481,9e-05,17.55442]
[1779041067851,47.08,78179.84,0.0,0.81615,9e-05,17.47885]
[1779041068859,47.08,78184.15,0.0,0.81652,9e-05,17.458]
[1779041070873,47.09,78183.6,0.0,0.81647,9e-05,17.46098]
[1779041073894,47.09,78170.69,0.0,0.81538,9e-05,17.52]
[1779041074901,47.09,78140.04,0.0,0.81269,9e-05,17.67082]
[1779041076179,47.09,78131.97,0.0,0.81199,9e-05,17.70992]
[1779041076915,47.09,78131.97,0.0,0.81199,9e-05,17.70989]
[1779041077922,47.09,78137.36,0.0,0.81246,9e-05,17.68376]
[1779041082957,47.09,78133.46,0.0,0.81212,9e-05,17.70262]
[1779041086249,47.09,78120.43,0.0,0.81099,9e-05,17.76565]
[1779041086986,47.09,78120.43,0.0,0.81099,9e-05,17.76566]
[1779041089008,47.09,78119.08,0.0,0.81087,9e-05,17.77215]
[1779041091015,47.09,78111.12,0.0,0.81017,9e-05,17.81065]
[1779041095044,47.09,78119.47,0.0,0.8109,9e-05,17.77028]
[1779041101088,47.09,78118.56,0.0,0.81082,9e-05,17.77483]
[1779041107132,47.1,78121.11,0.0,0.81104,9e-05,17.7626]
[1779041113172,47.1,78121.88,0.0,0.81111,9e-05,17.759]
[1779041119214,47.1,78122.66,0.0,0.81117,9e-05,17.75533]
[1779041124249,47.1,78123.26,0.0,0.81122,9e-05,17.75252]
[1779041127270,47.1,78129.08,0.0,0.81173,9e-05,17.72442]
[1779041129284,47.1,78131.48,0.0,0.81194,9e-05,17.71273]
[1779041134319,47.1,78136.4,0.0,0.8124,9e-05,17.68465]
[1779041137340,47.1,78131.3,0.0,0.81196,9e-05,17.7093]
[1779041138347,47.1,78137.0,0.0,0.81245,9e-05,17.68168]
[1779041140361,47.1,78139.37,0.0,0.81266,9e-05,17.67023]
[1779041145396,47.1,78145.67,0.0,0.81321,9e-05,17.63986]
[1779041146671,47.1,78153.68,0.0,0.8139,9e-05,17.60116]
[1779041148417,47.1,78154.51,0.0,0.81397,9e-05,17.59726]
[1779041153452,47.1,78155.95,0.0,0.81408,9e-05,17.59094]
[1779041159495,47.1,78155.69,0.0,0.81405,9e-05,17.59277]
[1779041164530,47.1,78156.97,0.0,0.81415,9e-05,17.58703]
[1779041168562,47.1,78148.33,0.0,0.8134,9e-05,17.6293]
[1779041169565,47.1,78142.99,0.0,0.81293,9e-05,17.65525]
[1779041172586,47.11,78139.78,0.0,0.81265,9e-05,17.67091]
[1779041176884,47.11,78130.62,0.0,0.81185,9e-05,17.71535]
[1779041182656,47.11,78135.67,0.0,0.81229,9e-05,17.69086]
[1779041184671,47.11,78129.91,0.0,0.81179,9e-05,17.71882]
[1779041189705,47.11,78132.74,0.0,0.81203,9e-05,17.70534]
[1779041194741,47.11,78130.49,0.0,0.81186,9e-05,17.71226]
[1779041199778,47.11,78131.1,0.0,0.81191,9e-05,17.70951]
[1779041204814,47.11,78130.04,0.0,0.81182,9e-05,17.7149]
[1779041209850,47.11,78128.58,0.0,0.81168,9e-05,17.72224]
[1779041217166,47.11,78126.48,0.0,0.81149,9e-05,17.73277]
[1779041222940,47.11,78125.52,0.0,0.81141,9e-05,17.7377]
[1779041229989,47.11,78127.73,0.0,0.81159,9e-05,17.72731]
[1779041235023,47.11,78130.57,0.0,0.81184,9e-05,17.71379]
[1779041240059,47.11,78124.13,0.0,0.81127,9e-05,17.7451]
[1779041243080,47.11,78121.73,0.0,0.81106,9e-05,17.75666]
[1779041249122,47.11,78120.48,0.0,0.81095,9e-05,17.76265]
[1779041254157,47.11,78118.85,0.0,0.81084,9e-05,17.76629]
[1779041259192,47.11,78118.44,0.0,0.8108,9e-05,17.76849]
[1779041264227,47.12,78118.59,0.0,0.81081,9e-05,17.76799]
[1779041269261,47.12,78116.93,0.0,0.81066,9e-05,17.77621]
[1779041275306,47.12,78115.68,0.0,0.81055,9e-05,17.78245]
[1779041282354,47.12,78114.83,0.0,0.81047,9e-05,17.78679]
[1779041287388,47.12,78113.8,0.0,0.81038,9e-05,17.79197]
[1779041292423,47.12,78113.84,0.0,0.81038,9e-05,17.79202]
[1779041297729,47.12,78113.87,0.0,0.81038,9e-05,17.79214]
[1779041305514,47.12,78113.08,0.0,0.8103,9e-05,17.7964]
[1779041310549,47.12,78111.55,0.0,0.81016,9e-05,17.80409]
[1779041312564,47.12,78101.55,0.0,0.80931,9e-05,17.84829]
[1779041313571,47.12,78089.96,0.0,0.80829,9e-05,17.90425]
[1779041314578,47.12,78087.82,0.0,0.8081,9e-05,17.91459]
[1779041317873,47.12,78093.19,0.0,0.80857,9e-05,17.88884]
[1779041320620,47.13,78095.77,0.0,0.80879,9e-05,17.87661]
[1779041325655,47.13,78090.71,0.0,0.80835,9e-05,17.90113]
[1779041327943,47.13,78084.55,0.0,0.8078,9e-05,17.93074]
[1779041333711,47.12,78083.28,0.0,0.8077,9e-05,17.93657]
[1779041336733,47.12,78088.83,0.0,0.80819,9e-05,17.90966]
[1779041341767,47.12,78090.29,0.0,0.80832,9e-05,17.90243]
[1779041346806,47.12,78092.11,0.0,0.80849,9e-05,17.89348]
[1779041351838,47.12,78093.66,0.0,0.80863,9e-05,17.88585]
[1779041356873,47.12,78093.53,0.0,0.80862,9e-05,17.88629]
[1779041359896,47.12,78088.35,0.0,0.80816,9e-05,17.91113]
[1779041361913,47.12,78082.34,0.0,0.80763,9e-05,17.93992]
[1779041368223,47.12,78082.73,0.0,0.80767,9e-05,17.93817]
[1779041373997,47.12,78077.23,0.0,0.8072,9e-05,17.96084]
[1779041377019,47.12,78068.81,0.0,0.80645,9e-05,18.0017]
[1779041378295,47.12,78070.27,0.0,0.80658,9e-05,17.99479]
[1779041384068,47.13,78070.71,0.0,0.80661,9e-05,17.99332]
[1779041389103,47.13,78070.11,0.0,0.80654,9e-05,17.99671]
[1779041394138,47.13,78067.54,0.0,0.80631,9e-05,18.00948]
[1779041400181,47.13,78067.67,0.0,0.8063,9e-05,18.00991]
[1779041405215,47.14,78068.78,0.0,0.80638,9e-05,18.00557]
[1779041412264,47.14,78069.34,0.0,0.80641,9e-05,18.00428]
[1779041418575,47.15,78069.47,0.0,0.8064,9e-05,18.00493]
[1779041424348,47.15,78070.34,0.0,0.80645,9e-05,18.00206]
[1779041427369,47.15,78076.12,0.0,0.80695,9e-05,17.97489]
[1779041428645,47.15,78087.77,0.0,0.80798,9e-05,17.91907]
[1779041432406,47.16,78088.64,0.0,0.80807,9e-05,17.91166]
[1779041437440,47.16,78089.21,0.0,0.8081,9e-05,17.90994]
[1779041442475,47.17,78089.24,0.0,0.80809,9e-05,17.91075]
[1779041447513,47.17,78088.5,0.0,0.80801,9e-05,17.91522]
[1779041452549,47.17,78087.55,0.0,0.80791,9e-05,17.92068]
[1779041453556,47.17,78082.19,0.0,0.80743,9e-05,17.94669]
[1779041455569,47.17,78080.11,0.0,0.80724,9e-05,17.95709]
[1779041460604,47.18,78081.2,0.0,0.80732,9e-05,17.95274]
[1779041464633,47.18,78086.89,0.0,0.80781,9e-05,17.92619]
[1779041467654,47.18,78089.1,0.0,0.80799,9e-05,17.9161]
[1779041472690,47.19,78089.75,0.0,0.80803,9e-05,17.9139]
[1779041477725,47.19,78089.77,0.0,0.80801,9e-05,17.91524]
[1779041482761,47.2,78090.64,0.0,0.80806,9e-05,17.91257]
[1779041489067,47.2,78092.98,0.0,0.80824,9e-05,17.90277]
[1779041491825,47.2,78087.58,0.0,0.80779,9e-05,17.92497]
[1779041493838,47.2,78085.59,0.0,0.80761,9e-05,17.93498]
[1779041495852,47.21,78077.21,0.0,0.80686,9e-05,17.97573]
[1779041496860,47.21,78077.36,0.0,0.80687,9e-05,17.97524]
[1779041499137,47.21,78072.14,0.0,0.80639,9e-05,18.00093]
[1779041507936,47.21,78068.69,0.0,0.80606,9e-05,18.01885]
[1779041512972,47.22,78065.22,0.0,0.80574,9e-05,18.03633]
[1779041518009,47.22,78062.8,0.0,0.80551,9e-05,18.04891]
[1779041523045,47.22,78062.68,0.0,0.80548,9e-05,18.05028]
[1779041529346,47.23,78063.47,0.0,0.80554,9e-05,18.0474]
[1779041535127,47.23,78076.95,0.0,0.80672,9e-05,17.98353]
[1779041536134,47.23,78077.0,0.0,0.80672,9e-05,17.98339]
[1779041539416,47.23,78082.64,0.0,0.80722,9e-05,17.95638]
[1779041545197,47.23,78083.87,0.0,0.80733,9e-05,17.95056]
[1779041550233,47.23,78084.54,0.0,0.80738,9e-05,17.94791]
[1779041555270,47.24,78084.76,0.0,0.80742,9e-05,17.94324]
[1779041560302,47.24,78086.45,0.0,0.80756,9e-05,17.93561]
[1779041565337,47.24,78086.56,0.0,0.80756,9e-05,17.93526]
[1779041570373,47.24,78086.98,0.0,0.8076,9e-05,17.93346]
[1779041575407,47.24,78087.6,0.0,0.80765,9e-05,17.93069]
[1779041580443,47.24,78087.13,0.0,0.8076,9e-05,17.9331]
[1779041585477,47.24,78087.42,0.0,0.80763,9e-05,17.93156]
[1779041590512,47.24,78087.91,0.0,0.80768,9e-05,17.92901]
[1779041595548,47.24,78088.12,0.0,0.8077,9e-05,17.92776]
[1779041600583,47.24,78088.34,0.0,0.80772,9e-05,17.92646]
[1779041605617,47.24,78087.85,0.0,0.80768,9e-05,17.92864]
[1779041610653,47.24,78087.42,0.0,0.80764,9e-05,17.93085]
[1779041615689,47.24,78088.21,0.0,0.80774,9e-05,17.92298]
[1779041619716,47.24,78096.34,0.0,0.80846,9e-05,17.88389]
[1779041624750,47.24,78095.81,0.0,0.80841,9e-05,17.88646]
[1779041629790,47.24,78094.99,0.0,0.80834,9e-05,17.89047]
[1779041634825,47.24,78095.53,0.0,0.80838,9e-05,17.88798]
[1779041639864,47.24,78097.99,0.0,0.8086,9e-05,17.87622]
[1779041644902,47.24,78096.09,0.0,0.80843,9e-05,17.88527]
[1779041650190,47.24,78095.38,0.0,0.80837,9e-05,17.88861]
[1779041656988,47.24,78093.93,0.0,0.80825,9e-05,17.8955]
[1779041660262,47.24,78083.67,0.0,0.80734,9e-05,17.94473]
[1779041667058,47.24,78084.68,0.0,0.80743,9e-05,17.93974]
[1779041672093,47.24,78084.19,0.0,0.80742,9e-05,17.93786]
[1779041679142,47.24,78085.99,0.0,0.80758,9e-05,17.92925]
[1779041683169,47.24,78093.08,0.0,0.80821,9e-05,17.89525]
[1779041688205,47.24,78084.41,0.0,0.80744,9e-05,17.93699]
[1779041691225,47.24,78083.1,0.0,0.80732,9e-05,17.94319]
[1779041696262,47.24,78080.65,0.0,0.80711,9e-05,17.95474]
[1779041699283,47.24,78072.69,0.0,0.80641,9e-05,17.99295]
[1779041700548,47.24,78066.91,0.0,0.80589,9e-05,18.02077]
[1779041703313,47.24,78065.69,0.0,0.80578,9e-05,18.02683]
[1779041708348,47.24,78066.62,0.0,0.80586,9e-05,18.02265]
[1779041713383,47.24,78069.95,0.0,0.80615,9e-05,18.00688]
[1779041716406,47.24,78072.52,0.0,0.80637,9e-05,17.99476]
[1779041722447,47.24,78072.35,0.0,0.80635,9e-05,17.99602]
[1779041727483,47.24,78072.3,0.0,0.80634,9e-05,17.99664]
[1779041733524,47.24,78071.58,0.0,0.8063,9e-05,17.9964]
[1779041738560,47.25,78072.79,0.0,0.8064,9e-05,17.99101]
[1779041743595,47.25,78074.55,0.0,0.80655,9e-05,17.983]
[1779041749637,47.25,78074.76,0.0,0.80656,9e-05,17.98251]
[1779041756685,47.25,78074.93,0.0,0.80656,9e-05,17.98228]
[1779041761726,47.25,78078.56,0.0,0.80687,9e-05,17.96531]
[1779041766756,47.25,78079.07,0.0,0.80691,9e-05,17.9633]
[1779041771792,47.26,78081.31,0.0,0.8071,9e-05,17.95298]
[1779041776827,47.26,78082.4,0.0,0.80719,9e-05,17.94819]
[1779041781862,47.26,78082.9,0.0,0.80723,9e-05,17.94623]
[1779041786897,47.26,78083.89,0.0,0.80731,9e-05,17.94191]
[1779041793946,47.26,78084.17,0.0,0.80735,9e-05,17.93696]
[1779041798983,47.26,78085.2,0.0,0.80744,9e-05,17.93229]
[1779041804017,47.26,78082.99,0.0,0.80724,9e-05,17.94312]
[1779041809052,47.27,78080.81,0.0,0.80704,9e-05,17.95376]
[1779041814088,47.27,78079.25,0.0,0.8069,9e-05,17.96139]
[1779041821400,47.27,78083.79,0.0,0.8073,9e-05,17.93981]
[1779041824158,47.27,78085.4,0.0,0.80745,9e-05,17.93201]
[1779041829192,47.27,78086.28,0.0,0.80753,9e-05,17.92764]
[1779041834228,47.27,78085.09,0.0,0.80742,9e-05,17.93329]
[1779041839262,47.27,78082.36,0.0,0.80718,9e-05,17.94621]
[1779041844298,47.26,78081.04,0.0,0.80707,9e-05,17.95225]
[1779041849333,47.26,78081.34,0.0,0.8071,9e-05,17.95048]
[1779041854372,47.26,78082.19,0.0,0.80722,9e-05,17.94184]
[1779041859402,47.26,78083.52,0.0,0.80734,9e-05,17.93514]
[1779041864438,47.26,78084.17,0.0,0.8074,9e-05,17.93168]
[1779041869473,47.26,78078.99,0.0,0.80694,9e-05,17.95666]
[1779041874512,47.26,78073.42,0.0,0.80645,9e-05,17.98331]
[1779041879545,47.26,78071.6,0.0,0.80629,9e-05,17.99201]
[1779041886593,47.26,78066.4,0.0,0.80583,9e-05,18.01694]
[1779041888608,47.26,78055.82,0.0,0.80489,9e-05,18.0676]
[1779041889614,47.26,78051.21,0.0,0.80448,9e-05,18.08962]
[1779041891949,47.26,78047.83,0.0,0.80418,9e-05,18.10564]
[1779041894649,47.26,78042.17,0.0,0.80367,9e-05,18.13248]
[1779041896664,47.26,78042.21,0.0,0.80368,9e-05,18.13207]
[1779041900691,47.26,78036.39,0.0,0.80317,9e-05,18.15939]
[1779041904721,47.25,78032.83,0.0,0.80286,9e-05,18.17574]
[1779041909755,47.25,78033.37,0.0,0.80292,9e-05,18.17234]
[1779041916803,47.25,78031.41,0.0,0.8028,9e-05,18.17635]
[1779041922159,47.24,78034.87,0.0,0.80313,9e-05,18.15903]
[1779041927880,47.24,78032.82,0.0,0.80296,9e-05,18.16801]
[1779041932916,47.24,78028.09,0.0,0.80254,9e-05,18.18986]
[1779041937950,47.24,78025.52,0.0,0.80232,9e-05,18.20173]
[1779041942990,47.24,78021.16,0.0,0.80193,9e-05,18.22255]
[1779041943997,47.24,78015.03,0.0,0.80137,9e-05,18.25179]
[1779041949032,47.24,78008.79,0.0,0.80081,9e-05,18.28148]
[1779041950040,47.24,78001.4,0.0,0.80014,9e-05,18.31661]
[1779041951050,47.24,77998.49,0.0,0.79988,9e-05,18.33037]
[1779041954071,47.23,78005.45,0.0,0.80052,9e-05,18.29702]
[1779041959106,47.23,78006.61,0.0,0.80063,9e-05,18.29129]
[1779041961120,47.23,77997.77,0.0,0.79983,9e-05,18.33323]
[1779041965149,47.23,77994.51,0.0,0.79954,9e-05,18.34835]
[1779041970182,47.23,77991.75,0.0,0.7993,9e-05,18.36088]
[1779041972197,47.23,77986.73,0.0,0.79888,9e-05,18.38037]
[1779041977231,47.23,77987.74,0.0,0.79898,9e-05,18.37516]
[1779041982581,47.22,77985.13,0.0,0.79875,9e-05,18.38699]
[1779041988311,47.22,77986.21,0.0,0.79886,9e-05,18.38137]
[1779041993345,47.22,77986.13,0.0,0.79886,9e-05,18.38125]
[1779041998380,47.22,77988.32,0.0,0.79907,9e-05,18.37038]
[1779042003415,47.22,77985.16,0.0,0.79879,9e-05,18.38493]
[1779042008450,47.21,77987.94,0.0,0.79905,9e-05,18.37107]
[1779042014492,47.21,77989.54,0.0,0.79921,9e-05,18.36259]
[1779042019536,47.21,77988.76,0.0,0.79915,9e-05,18.36564]
[1779042024565,47.21,77981.44,0.0,0.7985,9e-05,18.39977]
[1779042027590,47.2,77976.58,0.0,0.79807,9e-05,18.4222]
[1779042029600,47.2,77968.9,0.0,0.79737,9e-05,18.45843]
[1779042031618,47.2,77965.66,0.0,0.79711,9e-05,18.46942]
[1779042037658,47.2,77966.3,0.0,0.79717,9e-05,18.46604]
[1779042043003,47.2,77968.11,0.0,0.79734,9e-05,18.45719]
[1779042047727,47.2,77975.5,0.0,0.79802,9e-05,18.42185]
[1779042049741,47.2,77977.18,0.0,0.79818,9e-05,18.4137]
[1779042051755,47.2,77984.68,0.0,0.79887,9e-05,18.37789]
[1779042053769,47.2,77989.52,0.0,0.79931,9e-05,18.35462]
[1779042057797,47.19,77981.48,0.0,0.79859,9e-05,18.39236]
[1779042058803,47.19,77977.41,0.0,0.79822,9e-05,18.4115]
[1779042063146,47.19,77980.55,0.0,0.79852,9e-05,18.39589]
[1779042065853,47.19,77980.2,0.0,0.79849,9e-05,18.39726]
[1779042070890,47.19,77979.11,0.0,0.7984,9e-05,18.40195]
[1779042073216,47.19,77973.21,0.0,0.79787,9e-05,18.42975]
[1779042078943,47.19,77972.38,0.0,0.7978,9e-05,18.43337]
[1779042084986,47.19,77973.33,0.0,0.79789,9e-05,18.42876]
[1779042093042,47.19,77973.21,0.0,0.79791,9e-05,18.42515]
[1779042098077,47.19,77973.5,0.0,0.79794,9e-05,18.42371]
[1779042103113,47.18,77973.52,0.0,0.79794,9e-05,18.42326]
[1779042108148,47.18,77962.66,0.0,0.79695,9e-05,18.47456]
[1779042109154,47.18,77962.74,0.0,0.79696,9e-05,18.47414]
[1779042114189,47.18,77959.97,0.0,0.79671,9e-05,18.48706]
[1779042117211,47.18,77954.65,0.0,0.79623,9e-05,18.51205]
[1779042119225,47.18,77950.99,0.0,0.7959,9e-05,18.52915]
[1779042124260,47.18,77950.5,0.0,0.79586,9e-05,18.53093]
[1779042129295,47.18,77950.51,0.0,0.79587,9e-05,18.53029]
[1779042135338,47.17,77950.7,0.0,0.7959,9e-05,18.52861]
[1779042140372,47.17,77952.62,0.0,0.79609,9e-05,18.5189]
[1779042143707,47.17,77962.34,0.0,0.79699,9e-05,18.47247]
[1779042144400,47.17,77962.93,0.0,0.79705,9e-05,18.46958]
[1779042145407,47.17,77970.92,0.0,0.79778,9e-05,18.43158]
[1779042146414,47.17,77975.53,0.0,0.7982,9e-05,18.4096]
[1779042149435,47.17,77978.95,0.0,0.79852,9e-05,18.39321]
[1779042154469,47.17,77979.44,0.0,0.79859,9e-05,18.38659]
[1779042159504,47.17,77977.69,0.0,0.79844,9e-05,18.39479]
[1779042164540,47.17,77977.19,0.0,0.79839,9e-05,18.39702]
[1779042169574,47.17,77975.02,0.0,0.7982,9e-05,18.40716]
[1779042174610,47.16,77974.87,0.0,0.79819,9e-05,18.4077]
[1779042179645,47.16,77975.39,0.0,0.79824,9e-05,18.40505]
[1779042185688,47.16,77974.66,0.0,0.79818,9e-05,18.40831]
[1779042190723,47.16,77974.6,0.0,0.79817,9e-05,18.40842]
[1779042195756,47.16,77974.82,0.0,0.7982,9e-05,18.40716]
[1779042200791,47.16,77974.68,0.0,0.79819,9e-05,18.40765]
[1779042205831,47.16,77974.32,0.0,0.79816,9e-05,18.40921]
[1779042210864,47.16,77974.4,0.0,0.79817,9e-05,18.4086]
[1779042215899,47.16,77974.03,0.0,0.79817,9e-05,18.40603]
[1779042220934,47.16,77974.14,0.0,0.79818,9e-05,18.40533]
[1779042225969,47.16,77976.22,0.0,0.79838,9e-05,18.39531]
[1779042231004,47.16,77976.2,0.0,0.79838,9e-05,18.39528]
[1779042236039,47.16,77975.45,0.0,0.79831,9e-05,18.39872]
[1779042241073,47.16,77975.34,0.0,0.7983,9e-05,18.3991]
[1779042244407,47.16,77987.52,0.0,0.79942,9e-05,18.34104]
[1779042245102,47.16,77987.52,0.0,0.79942,9e-05,18.34098]
[1779042247116,47.16,77991.05,0.0,0.79974,9e-05,18.3241]
[1779042252150,47.15,77991.1,0.0,0.79975,9e-05,18.32367]
[1779042257185,47.15,77993.45,0.0,0.79996,9e-05,18.31233]
[1779042263228,47.15,77996.67,0.0,0.80026,9e-05,18.29689]
[1779042269270,47.15,78001.09,0.0,0.80066,9e-05,18.27585]
[1779042274305,47.15,78003.13,0.0,0.80087,9e-05,18.26201]
[1779042281354,47.15,78004.41,0.0,0.80098,9e-05,18.2561]
[1779042286388,47.16,78005.93,0.0,0.80112,9e-05,18.24909]
[1779042291424,47.16,78006.96,0.0,0.80121,9e-05,18.24444]
[1779042296459,47.16,78007.45,0.0,0.80125,9e-05,18.24237]
[1779042301494,47.16,78007.78,0.0,0.80127,9e-05,18.24107]
[1779042306532,47.16,78008.06,0.0,0.80129,9e-05,18.23988]
[1779042311566,47.16,78008.1,0.0,0.80129,9e-05,18.23985]
[1779042316603,47.16,78007.14,0.0,0.8012,9e-05,18.24458]
[1779042321641,47.16,78007.34,0.0,0.80122,9e-05,18.24377]
[1779042326676,47.16,78006.78,0.0,0.80117,9e-05,18.24658]
[1779042331711,47.16,78007.16,0.0,0.80123,9e-05,18.24077]
[1779042336745,47.16,78006.71,0.0,0.80118,9e-05,18.24308]
[1779042341781,47.16,78007.12,0.0,0.80122,9e-05,18.24128]
[1779042347822,47.16,78007.58,0.0,0.80126,9e-05,18.23928]
[1779042351851,47.16,78017.94,0.0,0.80219,9e-05,18.18996]
[1779042352858,47.16,78020.61,0.0,0.80243,9e-05,18.17719]
[1779042356887,47.16,78026.47,0.0,0.80296,9e-05,18.1492]
[1779042358900,47.16,78031.91,0.0,0.80345,9e-05,18.12304]
[1779042360916,47.16,78036.67,0.0,0.80388,9e-05,18.10015]
[1779042366956,47.16,78037.91,0.0,0.80399,9e-05,18.09424]
[1779042367963,47.16,78045.68,0.0,0.80469,9e-05,18.05693]
[1779042368969,47.16,78045.75,0.0,0.80469,9e-05,18.05656]
[1779042374005,47.16,78046.85,0.0,0.8048,9e-05,18.05112]
[1779042379040,47.16,78048.88,0.0,0.80498,9e-05,18.04107]
[1779042384075,47.16,78049.19,0.0,0.80501,9e-05,18.0393]
[1779042392135,47.16,78047.12,0.0,0.80487,9e-05,18.04463]
[1779042395471,47.16,78053.27,0.0,0.80542,9e-05,18.01498]
[1779042401197,47.16,78054.14,0.0,0.8055,9e-05,18.01067]
[1779042406233,47.16,78052.56,0.0,0.80536,9e-05,18.01817]
[1779042411268,47.16,78051.22,0.0,0.80524,9e-05,18.02453]
[1779042416302,47.16,78049.82,0.0,0.80512,9e-05,18.03117]
[1779042422345,47.16,78048.52,0.0,0.80501,9e-05,18.03724]
[1779042427380,47.16,78048.11,0.0,0.80497,9e-05,18.03903]
[1779042432415,47.15,78044.69,0.0,0.80467,9e-05,18.05521]
[1779042438457,47.15,78045.01,0.0,0.8047,9e-05,18.05338]
[1779042443491,47.15,78044.54,0.0,0.80467,9e-05,18.0554]
[1779042448527,47.15,78048.81,0.0,0.80505,9e-05,18.03472]
[1779042453563,47.15,78049.79,0.0,0.80517,9e-05,18.02582]
[1779042454569,47.15,78055.37,0.0,0.80567,9e-05,17.99904]
[1779042456583,47.15,78056.96,0.0,0.80581,9e-05,17.99138]
[1779042462625,47.15,78062.27,0.0,0.80628,9e-05,17.96588]
[1779042475715,47.15,78063.17,0.0,0.80637,9e-05,17.96118]
[1779042480754,47.15,78063.57,0.0,0.80641,9e-05,17.95907]
[1779042482766,47.15,78056.95,0.0,0.80582,9e-05,17.99078]
[1779042486107,47.15,78054.99,0.0,0.80565,9e-05,17.99985]
[1779042491832,47.15,78057.18,0.0,0.80585,9e-05,17.98909]
[1779042492838,47.15,78063.21,0.0,0.80639,9e-05,17.96006]
[1779042497872,47.15,78063.7,0.0,0.80644,9e-05,17.95755]
[1779042502909,47.15,78064.77,0.0,0.80653,9e-05,17.9523]
[1779042507943,47.15,78065.35,0.0,0.80659,9e-05,17.94941]
[1779042512977,47.14,78065.07,0.0,0.8066,9e-05,17.94649]
[1779042518013,47.14,78069.74,0.0,0.80701,9e-05,17.92388]
[1779042523048,47.14,78070.97,0.0,0.80713,9e-05,17.91759]
[1779042528088,47.14,78064.55,0.0,0.80657,9e-05,17.94804]
[1779042533119,47.14,78062.17,0.0,0.80636,9e-05,17.95901]
[1779042536457,47.14,78056.48,0.0,0.80586,9e-05,17.98602]
[1779042542183,47.14,78056.1,0.0,0.80584,9e-05,17.98726]
[1779042548225,47.13,78060.11,0.0,0.8062,9e-05,17.9676]
[1779042553259,47.13,78060.93,0.0,0.80628,9e-05,17.96334]
[1779042556596,47.13,78068.23,0.0,0.80693,9e-05,17.92804]
[1779042561315,47.13,78071.39,0.0,0.80722,9e-05,17.91265]
[1779042566668,47.13,78072.47,0.0,0.80732,9e-05,17.90735]
[1779042572393,47.13,78075.53,0.0,0.80762,9e-05,17.88838]
[1779042577428,47.13,78077.07,0.0,0.80776,9e-05,17.88083]
[1779042582462,47.13,78077.99,0.0,0.80784,9e-05,17.87629]
[1779042588505,47.13,78078.47,0.0,0.80789,9e-05,17.87389]
[1779042590519,47.13,78072.98,0.0,0.8074,9e-05,17.90027]
[1779042595555,47.13,78075.09,0.0,0.80759,9e-05,17.88991]
[1779042601595,47.13,78076.23,0.0,0.80769,9e-05,17.88423]
[1779042605624,47.13,78082.9,0.0,0.80829,9e-05,17.85199]
[1779042606635,47.13,78084.11,0.0,0.80839,9e-05,17.84617]
[1779042608647,47.13,78077.0,0.0,0.80776,9e-05,17.88044]
[1779042609655,47.13,78077.18,0.0,0.80778,9e-05,17.87955]
[1779042614690,47.13,78077.9,0.0,0.80785,9e-05,17.87594]
[1779042619725,47.13,78078.42,0.0,0.8079,9e-05,17.87328]
[1779042624761,47.13,78081.27,0.0,0.80815,9e-05,17.85944]
[1779042629795,47.13,78081.57,0.0,0.80818,9e-05,17.85789]
[1779042634831,47.13,78086.4,0.0,0.80864,9e-05,17.8304]
[1779042639865,47.13,78086.87,0.0,0.80868,9e-05,17.82813]
[1779042645910,47.13,78086.66,0.0,0.80866,9e-05,17.82901]
[1779042648930,47.13,78075.75,0.0,0.8077,9e-05,17.88147]
[1779042649938,47.13,78067.77,0.0,0.80699,9e-05,17.91978]
[1779042650945,47.12,78069.13,0.0,0.80712,9e-05,17.91309]
[1779042655979,47.12,78068.88,0.0,0.80711,9e-05,17.91358]
[1779042661017,47.12,78069.63,0.0,0.80718,9e-05,17.90928]
[1779042666053,47.12,78065.85,0.0,0.80686,9e-05,17.92678]
[1779042672094,47.11,78065.21,0.0,0.80682,9e-05,17.92893]
[1779042677441,47.11,78063.29,0.0,0.80667,9e-05,17.93724]
[1779042683171,47.11,78061.6,0.0,0.80653,9e-05,17.94459]
[1779042688206,47.1,78061.45,0.0,0.80653,9e-05,17.94454]
[1779042693240,47.1,78061.1,0.0,0.80654,9e-05,17.94155]
[1779042698276,47.1,78064.11,0.0,0.80681,9e-05,17.92657]
[1779042703312,47.1,78067.42,0.0,0.80712,9e-05,17.91024]
[1779042708346,47.1,78066.59,0.0,0.80705,9e-05,17.91392]
[1779042713381,47.1,78064.92,0.0,0.80691,9e-05,17.92158]
[1779042716401,47.1,78071.15,0.0,0.80746,9e-05,17.89133]
[1779042717720,47.1,78073.47,0.0,0.80767,9e-05,17.88011]
[1779042723451,47.09,78075.12,0.0,0.80782,9e-05,17.87183]
[1779042727791,47.09,78083.29,0.0,0.80855,9e-05,17.83215]
[1779042733522,47.09,78083.53,0.0,0.80858,9e-05,17.83072]
[1779042737861,47.09,78092.03,0.0,0.80933,9e-05,17.78947]
[1779042740570,47.09,78092.65,0.0,0.80939,9e-05,17.78622]
[1779042745606,47.09,78091.04,0.0,0.80925,9e-05,17.79418]
[1779042751647,47.09,78090.0,0.0,0.80918,9e-05,17.79551]
[1779042755676,47.09,78084.76,0.0,0.80871,9e-05,17.82117]
[1779042760710,47.1,78084.83,0.0,0.80871,9e-05,17.82119]
[1779042765744,47.1,78084.46,0.0,0.80867,9e-05,17.82336]
[1779042770779,47.1,78085.88,0.0,0.80879,9e-05,17.81693]
[1779042776824,47.1,78087.04,0.0,0.80888,9e-05,17.81197]
[1779042781863,47.1,78088.15,0.0,0.80897,9e-05,17.80719]
[1779042782868,47.1,78101.44,0.0,0.81014,9e-05,17.74306]
[1779042783874,47.1,78102.85,0.0,0.81026,9e-05,17.73635]
[1779042785889,47.1,78091.18,0.0,0.80923,9e-05,17.79293]
[1779042786895,47.1,78090.08,0.0,0.80913,9e-05,17.79828]
[1779042791930,47.11,78089.81,0.0,0.8091,9e-05,17.79971]
[1779042796965,47.1,78086.6,0.0,0.80882,9e-05,17.81516]
[1779042801999,47.1,78087.78,0.0,0.80893,9e-05,17.80935]
[1779042807035,47.1,78086.3,0.0,0.8088,9e-05,17.81629]
[1779042812070,47.1,78085.52,0.0,0.80877,9e-05,17.8156]
[1779042818424,47.1,78086.89,0.0,0.80889,9e-05,17.80856]
[1779042824154,47.1,78086.52,0.0,0.80887,9e-05,17.81008]
[1779042830196,47.1,78085.34,0.0,0.80877,9e-05,17.8154]
[1779042835231,47.1,78085.23,0.0,0.80877,9e-05,17.81558]
[1779042840266,47.1,78089.35,0.0,0.80914,9e-05,17.79534]
[1779042845300,47.1,78093.87,0.0,0.80954,9e-05,17.77331]
[1779042850335,47.1,78094.74,0.0,0.80962,9e-05,17.76905]
[1779042855371,47.1,78094.44,0.0,0.80959,9e-05,17.77047]
[1779042860406,47.1,78092.75,0.0,0.80944,9e-05,17.77858]
[1779042865441,47.09,78090.72,0.0,0.80927,9e-05,17.78824]
[1779042868773,47.09,78079.72,0.0,0.80829,9e-05,17.8412]
[1779042870476,47.09,78079.86,0.0,0.80831,9e-05,17.84036]
[1779042875512,47.09,78076.78,0.0,0.80807,9e-05,17.85061]
[1779042880546,47.09,78079.54,0.0,0.80833,9e-05,17.83676]
[1779042885581,47.09,78076.45,0.0,0.80806,9e-05,17.85111]
[1779042890615,47.09,78074.98,0.0,0.80794,9e-05,17.85775]
[1779042893636,47.09,78069.55,0.0,0.80746,9e-05,17.88369]
[1779042897665,47.08,78063.16,0.0,0.8069,9e-05,17.91407]
[1779042902700,47.08,78062.43,0.0,0.80685,9e-05,17.91695]
[1779042909057,47.08,78063.27,0.0,0.80694,9e-05,17.91219]
[1779042914783,47.08,78062.3,0.0,0.80686,9e-05,17.91629]
[1779042919818,47.08,78059.82,0.0,0.80665,9e-05,17.92778]
[1779042921833,47.07,78068.44,0.0,0.80742,9e-05,17.88608]
[1779042922841,47.07,78069.12,0.0,0.80748,9e-05,17.88277]
[1779042927875,47.07,78070.44,0.0,0.8076,9e-05,17.87621]
[1779042931903,47.07,78077.59,0.0,0.80827,9e-05,17.83747]
[1779042936938,47.07,78083.1,0.0,0.80875,9e-05,17.81094]
[1779042947008,47.07,78083.63,0.0,0.8088,9e-05,17.80854]
[1779042952042,47.07,78088.63,0.0,0.80924,9e-05,17.78453]
[1779042959093,47.08,78088.36,0.0,0.80921,9e-05,17.78606]
[1779042964127,47.08,78088.24,0.0,0.8092,9e-05,17.78679]
[1779042965135,47.08,78082.53,0.0,0.80869,9e-05,17.81439]
[1779042970170,47.08,78078.9,0.0,0.80837,9e-05,17.8319]
[1779042975205,47.08,78077.47,0.0,0.80824,9e-05,17.8388]
[1779042980240,47.08,78076.85,0.0,0.80819,9e-05,17.8418]
[1779042989620,47.08,78075.87,0.0,0.8081,9e-05,17.84653]
[1779042995345,47.08,78076.03,0.0,0.80815,9e-05,17.84159]
[1779043001386,47.08,78074.71,0.0,0.80803,9e-05,17.84801]
[1779043006426,47.08,78073.37,0.0,0.80791,9e-05,17.8545]
[1779043013476,47.08,78072.98,0.0,0.80787,9e-05,17.85638]
[1779043018511,47.08,78075.01,0.0,0.80805,9e-05,17.8466]
[1779043023546,47.08,78076.71,0.0,0.8082,9e-05,17.83838]
[1779043028580,47.08,78076.01,0.0,0.80814,9e-05,17.84174]
[1779043036637,47.08,78075.66,0.0,0.80811,9e-05,17.84342]
[1779043041676,47.08,78074.54,0.0,0.80801,9e-05,17.84882]
[1779043046711,47.08,78073.77,0.0,0.80794,9e-05,17.85252]
[1779043051747,47.08,78073.42,0.0,0.80794,9e-05,17.85002]
[1779043056781,47.08,78072.67,0.0,0.80788,9e-05,17.85363]
[1779043061816,47.08,78072.49,0.0,0.80786,9e-05,17.85449]
[1779043070186,47.08,78071.62,0.0,0.80778,9e-05,17.85867]
[1779043075917,47.08,78071.61,0.0,0.80778,9e-05,17.8587]
[1779043080951,47.08,78071.58,0.0,0.80778,9e-05,17.85883]
[1779043085985,47.08,78074.21,0.0,0.80801,9e-05,17.84618]
[1779043091019,47.08,78074.09,0.0,0.808,9e-05,17.84681]
[1779043096056,47.08,78073.7,0.0,0.80797,9e-05,17.84864]
[1779043101089,47.08,78073.37,0.0,0.80794,9e-05,17.85018]
[1779043106125,47.08,78073.69,0.0,0.80797,9e-05,17.84857]
[1779043111162,47.08,78073.3,0.0,0.80797,9e-05,17.84622]
[1779043117202,47.08,78072.29,0.0,0.80788,9e-05,17.85102]
[1779043122237,47.08,78073.2,0.0,0.80796,9e-05,17.84657]
[1779043127273,47.08,78078.97,0.0,0.80847,9e-05,17.8187]
[1779043134321,47.08,78081.94,0.0,0.80874,9e-05,17.80443]
[1779043139356,47.08,78082.85,0.0,0.80882,9e-05,17.80006]
[1779043145398,47.08,78084.32,0.0,0.80895,9e-05,17.79298]
[1779043149427,47.08,78078.16,0.0,0.8084,9e-05,17.82271]
[1779043154462,47.08,78080.13,0.0,0.80858,9e-05,17.81317]
[1779043159496,47.08,78083.28,0.0,0.80885,9e-05,17.79797]
[1779043165540,47.08,78084.68,0.0,0.80898,9e-05,17.79124]
[1779043170887,47.08,78084.89,0.0,0.80899,9e-05,17.79031]
[1779043176616,47.08,78084.89,0.0,0.80902,9e-05,17.78628]
[1779043181652,47.08,78086.83,0.0,0.80919,9e-05,17.77723]
[1779043191026,47.08,78087.46,0.0,0.80923,9e-05,17.77488]
[1779043199780,47.08,78087.94,0.0,0.80926,9e-05,17.77331]
[1779043205821,47.08,78088.39,0.0,0.80929,9e-05,17.77174]
[1779043211168,47.09,78088.59,0.0,0.8093,9e-05,17.77134]
[1779043217905,47.09,78086.81,0.0,0.80913,9e-05,17.78076]
[1779043221237,47.09,78080.02,0.0,0.80852,9e-05,17.81383]
[1779043223948,47.09,78075.68,0.0,0.80813,9e-05,17.83497]
[1779043228982,47.09,78073.64,0.0,0.80795,9e-05,17.84498]
[1779043234017,47.09,78072.01,0.0,0.80783,9e-05,17.8488]
[1779043239054,47.09,78071.24,0.0,0.80776,9e-05,17.85263]
[1779043244087,47.09,78066.22,0.0,0.80731,9e-05,17.87688]
[1779043245094,47.09,78073.42,0.0,0.80795,9e-05,17.84218]
[1779043246101,47.09,78082.46,0.0,0.80875,9e-05,17.79862]
[1779043248116,47.09,78082.1,0.0,0.80872,9e-05,17.80053]
[1779043253150,47.1,78084.64,0.0,0.80893,9e-05,17.78909]
[1779043258186,47.1,78083.26,0.0,0.80879,9e-05,17.79661]
[1779043261521,47.1,78073.89,0.0,0.80795,9e-05,17.84225]
[1779043267250,47.1,78070.94,0.0,0.80768,9e-05,17.85712]
[1779043272285,47.11,78067.96,0.0,0.80741,9e-05,17.87193]
[1779043277320,47.11,78067.69,0.0,0.80738,9e-05,17.87361]
[1779043282355,47.11,78066.65,0.0,0.80728,9e-05,17.87896]
[1779043287390,47.11,78066.07,0.0,0.80722,9e-05,17.88209]
[1779043292425,47.11,78065.35,0.0,0.80718,9e-05,17.88171]
[1779043297460,47.11,78066.46,0.0,0.80727,9e-05,17.87672]
[1779043303503,47.11,78066.47,0.0,0.80727,9e-05,17.87713]
[1779043309544,47.12,78066.36,0.0,0.80725,9e-05,17.8781]
[1779043315587,47.12,78067.68,0.0,0.80736,9e-05,17.87224]
[1779043321941,47.12,78068.37,0.0,0.80741,9e-05,17.86952]
[1779043324654,47.12,78074.86,0.0,0.80798,9e-05,17.83847]
[1779043326664,47.12,78077.31,0.0,0.80819,9e-05,17.82695]
[1779043332011,47.12,78076.67,0.0,0.80812,9e-05,17.8309]
[1779043337742,47.13,78075.52,0.0,0.80801,9e-05,17.83713]
[1779043344790,47.13,78075.81,0.0,0.80802,9e-05,17.83665]
[1779043349825,47.13,78073.15,0.0,0.80777,9e-05,17.85005]
[1779043357880,47.14,78072.47,0.0,0.80773,9e-05,17.85001]
[1779043362919,47.14,78071.87,0.0,0.80766,9e-05,17.85352]
[1779043367952,47.14,78071.97,0.0,0.80766,9e-05,17.85353]
[1779043372988,47.14,78071.8,0.0,0.80764,9e-05,17.85483]
[1779043382361,47.14,78071.51,0.0,0.8076,9e-05,17.85707]
[1779043392434,47.15,78071.31,0.0,0.80756,9e-05,17.85902]
[1779043398165,47.15,78071.55,0.0,0.80757,9e-05,17.85852]
[1779043405213,47.15,78071.71,0.0,0.80757,9e-05,17.85855]
[1779043410248,47.16,78071.43,0.0,0.80754,9e-05,17.86049]
[1779043418305,47.16,78071.15,0.0,0.80753,9e-05,17.85862]
[1779043423340,47.16,78071.15,0.0,0.80752,9e-05,17.85924]
[1779043427367,47.16,78065.99,0.0,0.80705,9e-05,17.88444]
[1779043432714,47.16,78065.13,0.0,0.80697,9e-05,17.8888]
[1779043438445,47.16,78065.29,0.0,0.80698,9e-05,17.88821]
[1779043443480,47.17,78065.38,0.0,0.80699,9e-05,17.88788]
[1779043448515,47.17,78065.69,0.0,0.80701,9e-05,17.88647]
[1779043453550,47.17,78065.32,0.0,0.80698,9e-05,17.88826]
[1779043461606,47.17,78065.58,0.0,0.807,9e-05,17.88701]
[1779043468657,47.17,78065.49,0.0,0.807,9e-05,17.88741]
[1779043473691,47.17,78065.61,0.0,0.80704,9e-05,17.88262]
[1779043479732,47.16,78064.8,0.0,0.80697,9e-05,17.88645]
[1779043484771,47.16,78065.32,0.0,0.80701,9e-05,17.88389]
[1779043489807,47.16,78065.43,0.0,0.80703,9e-05,17.88331]
[1779043494842,47.16,78065.99,0.0,0.80708,9e-05,17.88056]
[1779043496855,47.16,78059.35,0.0,0.80649,9e-05,17.91243]
[1779043501890,47.16,78059.55,0.0,0.80651,9e-05,17.91125]
[1779043507932,47.16,78056.24,0.0,0.80622,9e-05,17.92682]
[1779043513281,47.16,78052.78,0.0,0.80592,9e-05,17.94304]
[1779043519010,47.16,78057.65,0.0,0.80636,9e-05,17.91923]
[1779043520018,47.16,78065.66,0.0,0.80707,9e-05,17.88066]
[1779043522031,47.16,78067.38,0.0,0.80723,9e-05,17.87236]
[1779043527069,47.16,78069.47,0.0,0.80741,9e-05,17.86219]
[1779043532101,47.16,78069.59,0.0,0.80746,9e-05,17.85731]
[1779043537136,47.16,78069.74,0.0,0.80747,9e-05,17.85645]
[1779043543491,47.16,78069.14,0.0,0.80742,9e-05,17.85911]
[1779043547206,47.16,78060.04,0.0,0.80661,9e-05,17.90291]
[1779043548213,47.16,78056.84,0.0,0.80633,9e-05,17.91829]
[1779043553561,47.16,78053.23,0.0,0.80601,9e-05,17.93555]
[1779043559290,47.16,78052.16,0.0,0.80591,9e-05,17.94058]
[1779043564325,47.16,78050.78,0.0,0.80579,9e-05,17.94714]
[1779043569360,47.16,78048.79,0.0,0.80561,9e-05,17.95664]
[1779043577416,47.16,78047.46,0.0,0.8055,9e-05,17.96304]
[1779043582451,47.16,78046.44,0.0,0.8054,9e-05,17.96802]
[1779043587486,47.15,78049.23,0.0,0.80566,9e-05,17.95435]
[1779043592521,47.15,78045.14,0.0,0.80533,9e-05,17.96943]
[1779043597556,47.15,78044.36,0.0,0.80527,9e-05,17.97271]
[1779043601587,47.15,78051.05,0.0,0.80587,9e-05,17.9403]
[1779043606622,47.15,78052.31,0.0,0.80599,9e-05,17.93391]
[1779043611658,47.15,78052.26,0.0,0.80599,9e-05,17.93379]
[1779043616692,47.15,78051.84,0.0,0.80596,9e-05,17.93538]
[1779043621728,47.14,78051.73,0.0,0.80596,9e-05,17.93544]
[1779043626762,47.14,78051.99,0.0,0.80599,9e-05,17.9337]
[1779043631800,47.14,78054.02,0.0,0.80618,9e-05,17.92347]
[1779043636832,47.14,78056.6,0.0,0.80642,9e-05,17.91061]
[1779043641867,47.14,78058.72,0.0,0.80662,9e-05,17.89996]
[1779043646902,47.14,78060.88,0.0,0.80682,9e-05,17.88913]
[1779043651937,47.13,78062.15,0.0,0.80697,9e-05,17.87837]
[1779043656971,47.13,78063.6,0.0,0.80711,9e-05,17.87091]
[1779043662006,47.13,78061.41,0.0,0.80692,9e-05,17.881]
[1779043668049,47.13,78060.71,0.0,0.80687,9e-05,17.88395]
[1779043673084,47.13,78061.43,0.0,0.80694,9e-05,17.87998]
[1779043678119,47.13,78062.06,0.0,0.807,9e-05,17.8764]
[1779043683153,47.12,78062.33,0.0,0.80704,9e-05,17.87458]
[1779043688188,47.12,78061.25,0.0,0.80695,9e-05,17.87928]
[1779043693224,47.12,78061.3,0.0,0.80696,9e-05,17.87857]
[1779043694546,47.12,78070.11,0.0,0.80775,9e-05,17.83601]
[1779043696244,47.12,78070.45,0.0,0.80778,9e-05,17.83434]
[1779043702287,47.12,78073.93,0.0,0.80808,9e-05,17.81806]
[1779043709336,47.12,78075.55,0.0,0.80821,9e-05,17.8109]
[1779043714683,47.12,78079.43,0.0,0.80859,9e-05,17.78799]
[1779043720412,47.12,78081.2,0.0,0.80875,9e-05,17.7794]
[1779043725448,47.12,78082.6,0.0,0.80887,9e-05,17.77253]
[1779043734823,47.12,78083.29,0.0,0.80894,9e-05,17.7691]
[1779043740554,47.12,78083.09,0.0,0.80891,9e-05,17.77046]
[1779043745588,47.12,78083.55,0.0,0.80895,9e-05,17.7685]
[1779043750623,47.13,78091.37,0.0,0.80963,9e-05,17.73106]
[1779043751630,47.13,78096.83,0.0,0.81011,9e-05,17.7048]
[1779043754965,47.13,78098.09,0.0,0.81022,9e-05,17.69912]
[1779043761699,47.13,78097.36,0.0,0.81014,9e-05,17.70373]
[1779043775106,47.14,78095.24,0.0,0.80994,9e-05,17.71197]
[1779043777811,47.14,78101.82,0.0,0.81051,9e-05,17.68069]
[1779043782848,47.14,78101.32,0.0,0.81045,9e-05,17.68402]
[1779043784862,47.15,78106.42,0.0,0.81089,9e-05,17.65983]
[1779043785869,47.15,78107.6,0.0,0.81099,9e-05,17.65432]
[1779043790908,47.15,78104.94,0.0,0.81075,9e-05,17.66788]
[1779043797959,47.15,78102.51,0.0,0.81053,9e-05,17.68012]
[1779043799973,47.15,78095.11,0.0,0.80987,9e-05,17.71596]
[1779043806015,47.15,78092.31,0.0,0.80962,9e-05,17.72985]
[1779043811051,47.15,78092.38,0.0,0.80962,9e-05,17.72986]
[1779043816086,47.16,78088.81,0.0,0.8093,9e-05,17.74743]
[1779043818100,47.16,78082.66,0.0,0.80875,9e-05,17.77719]
[1779043821121,47.16,78081.58,0.0,0.80865,9e-05,17.78245]
[1779043824145,47.16,78091.65,0.0,0.80954,9e-05,17.73398]
[1779043825149,47.16,78095.9,0.0,0.80992,9e-05,17.71356]
[1779043832198,47.16,78096.55,0.0,0.80999,9e-05,17.70708]
[1779043837237,47.16,78098.43,0.0,0.81014,9e-05,17.69864]
[1779043842272,47.16,78097.23,0.0,0.81003,9e-05,17.70514]
[1779043847307,47.17,78097.62,0.0,0.81005,9e-05,17.70396]
[1779043852345,47.17,78099.25,0.0,0.81018,9e-05,17.69685]
[1779043857380,47.17,78101.6,0.0,0.81037,9e-05,17.68632]
[1779043862415,47.18,78099.77,0.0,0.8102,9e-05,17.69599]
[1779043867450,47.18,78088.81,0.0,0.80922,9e-05,17.74958]
[1779043871478,47.18,78088.37,0.0,0.80917,9e-05,17.75215]
[1779043876513,47.18,78088.18,0.0,0.80914,9e-05,17.75351]
[1779043884571,47.18,78088.09,0.0,0.80912,9e-05,17.75469]
[1779043889605,47.19,78089.71,0.0,0.80926,9e-05,17.74741]
[1779043891620,47.19,78096.93,0.0,0.80992,9e-05,17.70865]
[1779043892627,47.19,78098.55,0.0,0.81006,9e-05,17.70099]
[1779043897662,47.19,78096.95,0.0,0.80991,9e-05,17.70952]
[1779043902696,47.19,78101.1,0.0,0.81026,9e-05,17.69019]
[1779043909746,47.2,78101.78,0.0,0.8103,9e-05,17.68806]
[1779043914781,47.2,78106.43,0.0,0.8107,9e-05,17.66626]
[1779043920823,47.2,78108.66,0.0,0.81088,9e-05,17.65614]
[1779043926168,47.2,78106.64,0.0,0.8107,9e-05,17.66635]
[1779043932907,47.21,78107.1,0.0,0.81073,9e-05,17.6647]
[1779043943986,47.21,78108.14,0.0,0.81079,9e-05,17.66127]
[1779043949022,47.21,78109.28,0.0,0.81088,9e-05,17.65656]
[1779043954057,47.22,78109.31,0.0,0.8109,9e-05,17.65301]
[1779043961106,47.22,78110.88,0.0,0.81103,9e-05,17.64603]
[1779043966141,47.22,78111.22,0.0,0.81105,9e-05,17.64481]
[1779043971176,47.22,78111.11,0.0,0.81103,9e-05,17.64576]
[1779043977218,47.22,78111.93,0.0,0.81109,9e-05,17.64231]
[1779043984267,47.23,78111.6,0.0,0.81106,9e-05,17.64447]
[1779043989302,47.23,78111.67,0.0,0.81105,9e-05,17.64454]
[1779043994336,47.23,78115.16,0.0,0.81135,9e-05,17.62815]
[1779044001385,47.23,78115.15,0.0,0.81134,9e-05,17.6289]
[1779044006730,47.23,78115.41,0.0,0.81136,9e-05,17.62797]
[1779044012465,47.23,78124.22,0.0,0.81216,9e-05,17.58127]
[1779044013470,47.23,78126.63,0.0,0.81237,9e-05,17.56968]
[1779044018507,47.23,78131.69,0.0,0.8128,9e-05,17.54558]
[1779044021528,47.24,78137.89,0.0,0.81334,9e-05,17.51585]
[1779044023544,47.24,78141.1,0.0,0.81362,9e-05,17.50055]
[1779044028576,47.24,78142.87,0.0,0.81376,9e-05,17.49253]
[1779044033611,47.24,78146.76,0.0,0.81409,9e-05,17.47441]
[1779044038647,47.24,78142.58,0.0,0.81372,9e-05,17.49516]
[1779044043681,47.24,78143.23,0.0,0.81376,9e-05,17.49246]
[1779044048718,47.25,78146.93,0.0,0.81408,9e-05,17.47504]
[1779044057081,47.25,78146.99,0.0,0.81407,9e-05,17.47552]
[1779044059795,47.25,78140.84,0.0,0.81353,9e-05,17.50551]
[1779044064830,47.25,78143.8,0.0,0.81378,9e-05,17.49146]
[1779044071880,47.25,78145.54,0.0,0.81396,9e-05,17.47927]
[1779044077221,47.25,78147.11,0.0,0.81409,9e-05,17.47202]
[1779044083966,47.26,78147.81,0.0,0.81414,9e-05,17.46924]
[1779044089000,47.26,78149.49,0.0,0.81428,9e-05,17.46157]
[1779044095042,47.26,78148.79,0.0,0.81421,9e-05,17.46552]
[1779044100077,47.26,78152.64,0.0,0.81453,9e-05,17.44743]
[1779044105114,47.26,78154.89,0.0,0.81472,9e-05,17.43702]
[1779044107430,47.26,78159.34,0.0,0.8151,9e-05,17.41573]
[1779044113169,47.27,78165.79,0.0,0.81564,9e-05,17.38539]
[1779044114174,47.27,78167.66,0.0,0.8158,9e-05,17.37653]
[1779044119210,47.27,78165.86,0.0,0.81564,9e-05,17.38573]
[1779044123238,47.27,78160.34,0.0,0.81515,9e-05,17.41288]
[1779044131295,47.27,78156.1,0.0,0.8148,9e-05,17.4303]
[1779044137339,47.28,78154.14,0.0,0.81461,9e-05,17.44084]
[1779044142373,47.28,78151.42,0.0,0.81436,9e-05,17.4547]
[1779044146402,47.28,78146.16,0.0,0.8139,9e-05,17.48063]
[1779044151437,47.28,78150.97,0.0,0.8143,9e-05,17.45794]
[1779044155465,47.29,78151.98,0.0,0.81438,9e-05,17.45369]
[1779044160500,47.29,78149.31,0.0,0.81414,9e-05,17.46731]
[1779044165535,47.29,78148.48,0.0,0.81406,9e-05,17.47189]
[1779044171576,47.29,78146.83,0.0,0.8139,9e-05,17.48056]
[1779044177922,47.3,78143.63,0.0,0.81361,9e-05,17.49679]
[1779044184665,47.3,78143.63,0.0,0.8136,9e-05,17.49753]
[1779044189703,47.3,78142.75,0.0,0.81351,9e-05,17.50249]
[1779044194737,47.3,78141.35,0.0,0.8134,9e-05,17.50578]
[1779044201792,47.31,78140.7,0.0,0.81333,9e-05,17.51015]
[1779044208135,47.31,78140.93,0.0,0.81333,9e-05,17.51001]
[1779044213881,47.32,78135.4,0.0,0.81283,9e-05,17.53758]
[1779044218920,47.32,78136.07,0.0,0.81289,9e-05,17.53467]
[1779044223952,47.32,78137.69,0.0,0.81302,9e-05,17.52721]
[1779044228988,47.32,78138.14,0.0,0.81305,9e-05,17.52572]
[1779044234027,47.32,78146.98,0.0,0.81381,9e-05,17.48358]
[1779044239062,47.32,78146.87,0.0,0.81378,9e-05,17.48493]
[1779044245104,47.33,78146.24,0.0,0.81371,9e-05,17.48907]
[1779044250138,47.33,78144.11,0.0,0.81351,9e-05,17.50019]
[1779044255178,47.33,78143.53,0.0,0.81348,9e-05,17.49957]
[1779044257190,47.33,78170.54,0.0,0.81582,9e-05,17.36909]
[1779044258500,47.33,78183.35,0.0,0.81692,9e-05,17.30721]
[1779044259204,47.33,78183.35,0.0,0.81692,9e-05,17.30699]
[1779044264238,47.33,78179.38,0.0,0.81659,9e-05,17.32584]
[1779044268572,47.33,78173.59,0.0,0.8161,9e-05,17.35326]
[1779044270287,47.33,78168.62,0.0,0.81567,9e-05,17.37718]
[1779044271292,47.33,78163.55,0.0,0.81523,9e-05,17.40167]
[1779044273305,47.33,78162.39,0.0,0.81513,9e-05,17.40734]
[1779044278643,47.33,78162.44,0.0,0.81513,9e-05,17.40734]
[1779044285390,47.33,78163.2,0.0,0.81519,9e-05,17.404]
[1779044291432,47.33,78161.6,0.0,0.81505,9e-05,17.41202]
[1779044296467,47.33,78161.53,0.0,0.81504,9e-05,17.41259]
[1779044301503,47.34,78162.12,0.0,0.81509,9e-05,17.41]
[1779044306537,47.34,78161.79,0.0,0.81505,9e-05,17.41185]
[1779044311572,47.34,78160.94,0.0,0.81501,9e-05,17.41202]
[1779044317614,47.34,78160.48,0.0,0.81496,9e-05,17.41455]
[1779044319630,47.34,78152.6,0.0,0.81428,9e-05,17.45271]
[1779044320635,47.34,78150.75,0.0,0.81412,9e-05,17.46165]
[1779044325670,47.34,78152.04,0.0,0.81423,9e-05,17.45541]
[1779044330705,47.34,78156.11,0.0,0.81458,9e-05,17.43575]
[1779044335740,47.34,78157.21,0.0,0.81468,9e-05,17.43046]
[1779044336747,47.34,78162.79,0.0,0.81516,9e-05,17.4035]
[1779044341784,47.34,78159.18,0.0,0.81485,9e-05,17.42106]
[1779044347824,47.34,78159.27,0.0,0.81485,9e-05,17.42077]
[1779044352859,47.34,78163.92,0.0,0.81525,9e-05,17.39835]
[1779044357895,47.34,78171.28,0.0,0.81588,9e-05,17.36297]
[1779044362929,47.34,78176.07,0.0,0.81629,9e-05,17.33997]
[1779044367964,47.34,78175.57,0.0,0.81625,9e-05,17.3424]
[1779044372998,47.34,78177.86,0.0,0.81648,9e-05,17.32718]
[1779044378037,47.34,78178.0,0.0,0.81649,9e-05,17.32667]
[1779044379348,47.34,78196.7,0.0,0.81809,9e-05,17.23615]
[1779044380047,47.34,78196.7,0.0,0.81809,9e-05,17.2362]
[1779044381055,47.34,78196.58,0.0,0.81808,9e-05,17.23689]
[1779044386090,47.34,78197.79,0.0,0.81817,9e-05,17.23158]
[1779044391125,47.35,78194.9,0.0,0.81791,9e-05,17.24615]
[1779044396160,47.35,78197.89,0.0,0.81816,9e-05,17.2323]
[1779044401195,47.35,78193.0,0.0,0.81773,9e-05,17.25661]
[1779044404215,47.35,78198.11,0.0,0.81816,9e-05,17.23217]
[1779044409559,47.35,78198.55,0.0,0.81819,9e-05,17.23079]
[1779044415292,47.36,78198.51,0.0,0.81817,9e-05,17.23163]
[1779044420331,47.36,78198.73,0.0,0.81818,9e-05,17.23126]
[1779044426370,47.36,78198.69,0.0,0.81816,9e-05,17.23235]
[1779044432412,47.37,78196.14,0.0,0.81796,9e-05,17.2414]
[1779044434426,47.37,78201.29,0.0,0.81839,9e-05,17.21676]
[1779044439772,47.37,78198.61,0.0,0.81815,9e-05,17.23084]
[1779044445505,47.37,78198.22,0.0,0.8181,9e-05,17.23358]
[1779044450539,47.38,78197.58,0.0,0.81803,9e-05,17.23767]
[1779044455574,47.38,78197.92,0.0,0.81804,9e-05,17.23684]
[1779044460608,47.38,78197.59,0.0,0.818,9e-05,17.23909]
[1779044461617,47.38,78192.05,0.0,0.81752,9e-05,17.26622]
[1779044463631,47.38,78184.53,0.0,0.81687,9e-05,17.30282]
[1779044468666,47.38,78182.38,0.0,0.81669,9e-05,17.31353]
[1779044470681,47.38,78176.16,0.0,0.81615,9e-05,17.34352]
[1779044475714,47.38,78176.68,0.0,0.8162,9e-05,17.34065]
[1779044480748,47.38,78176.44,0.0,0.8162,9e-05,17.34072]
[1779044485784,47.38,78175.98,0.0,0.81617,9e-05,17.34248]
[1779044490820,47.38,78175.73,0.0,0.81616,9e-05,17.34322]
[1779044495854,47.37,78175.06,0.0,0.81614,9e-05,17.3418]
[1779044500892,47.37,78174.27,0.0,0.81608,9e-05,17.34517]
[1779044507938,47.37,78175.19,0.0,0.81617,9e-05,17.34009]
[1779044512974,47.37,78177.02,0.0,0.81633,9e-05,17.33078]
[1779044520388,47.37,78178.73,0.0,0.81649,9e-05,17.32184]
[1779044526065,47.36,78177.52,0.0,0.8164,9e-05,17.32712]
[1779044531100,47.36,78181.29,0.0,0.81673,9e-05,17.30849]
[1779044536135,47.36,78184.95,0.0,0.81705,9e-05,17.29045]
[1779044541171,47.36,78184.16,0.0,0.81698,9e-05,17.29402]
[1779044546207,47.36,78183.75,0.0,0.81695,9e-05,17.2957]
[1779044550600,47.36,78191.0,0.0,0.81758,9e-05,17.26034]
[1779044552251,47.36,78194.08,0.0,0.81788,9e-05,17.24108]
[1779044557285,47.36,78196.2,0.0,0.81806,9e-05,17.23037]
[1779044560670,47.36,78202.99,0.0,0.81865,9e-05,17.19723]
[1779044562320,47.36,78204.87,0.0,0.81881,9e-05,17.18792]
[1779044567355,47.35,78203.91,0.0,0.81874,9e-05,17.19229]
[1779044572389,47.35,78202.93,0.0,0.81866,9e-05,17.19672]
[1779044578432,47.35,78202.51,0.0,0.81863,9e-05,17.19807]
[1779044587495,47.35,78200.7,0.0,0.81849,9e-05,17.20633]
[1779044593537,47.35,78198.37,0.0,0.81829,9e-05,17.21748]
[1779044600950,47.35,78197.76,0.0,0.81824,9e-05,17.22028]
[1779044606628,47.35,78197.85,0.0,0.81825,9e-05,17.21979]
[1779044611665,47.35,78197.62,0.0,0.81826,9e-05,17.21665]
[1779044616698,47.35,78197.62,0.0,0.81826,9e-05,17.21664]
[1779044621733,47.35,78195.55,0.0,0.81808,9e-05,17.2267]
[1779044626767,47.35,78195.43,0.0,0.81807,9e-05,17.22727]
[1779044631803,47.35,78192.74,0.0,0.81784,9e-05,17.24042]
[1779044636838,47.35,78182.25,0.0,0.81694,9e-05,17.29156]
[1779044637845,47.35,78179.7,0.0,0.81672,9e-05,17.30396]
[1779044642879,47.35,78177.87,0.0,0.81656,9e-05,17.31297]
[1779044647916,47.35,78173.6,0.0,0.81618,9e-05,17.33393]
[1779044652950,47.35,78173.65,0.0,0.81618,9e-05,17.3342]
[1779044657985,47.35,78168.91,0.0,0.81576,9e-05,17.35753]
[1779044663020,47.36,78172.24,0.0,0.81605,9e-05,17.3417]
[1779044669061,47.36,78172.75,0.0,0.81608,9e-05,17.33967]
[1779044673089,47.36,78167.49,0.0,0.81566,9e-05,17.36114]
[1779044678124,47.36,78165.35,0.0,0.81547,9e-05,17.37172]
[1779044683159,47.36,78168.84,0.0,0.81577,9e-05,17.35506]
[1779044688196,47.36,78175.96,0.0,0.81637,9e-05,17.321]
[1779044691597,47.36,78182.22,0.0,0.81691,9e-05,17.29102]
[1779044695245,47.36,78186.25,0.0,0.81724,9e-05,17.27206]
[1779044696252,47.36,78191.41,0.0,0.81768,9e-05,17.24714]
[1779044698266,47.36,78195.32,0.0,0.81802,9e-05,17.22825]
[1779044701668,47.36,78200.83,0.0,0.81849,9e-05,17.20152]
[1779044706322,47.36,78189.21,0.0,0.81749,9e-05,17.25785]
[1779044707331,47.36,78187.04,0.0,0.81731,9e-05,17.2683]
[1779044708336,47.36,78181.11,0.0,0.8168,9e-05,17.29695]
[1779044710351,47.36,78181.67,0.0,0.81685,9e-05,17.29414]
[1779044715388,47.36,78184.41,0.0,0.81709,9e-05,17.28081]
[1779044720425,47.36,78186.7,0.0,0.81729,9e-05,17.26925]
[1779044725458,47.36,78188.34,0.0,0.81744,9e-05,17.26087]
[1779044731878,47.36,78189.36,0.0,0.81757,9e-05,17.25115]
[1779044741952,47.36,78188.45,0.0,0.8175,9e-05,17.25473]
[1779044748618,47.35,78188.89,0.0,0.81755,9e-05,17.25209]
[1779044758689,47.35,78190.7,0.0,0.81772,9e-05,17.24248]
[1779044766748,47.35,78192.29,0.0,0.81787,9e-05,17.23412]
[1779044768768,47.35,78182.82,0.0,0.81706,9e-05,17.27988]
[1779044773793,47.35,78186.27,0.0,0.81735,9e-05,17.26328]
[1779044778829,47.35,78182.76,0.0,0.81704,9e-05,17.28064]
[1779044783865,47.35,78180.28,0.0,0.81683,9e-05,17.29297]
[1779044789907,47.35,78178.55,0.0,0.81667,9e-05,17.30175]
[1779044794941,47.35,78177.65,0.0,0.81662,9e-05,17.30224]
[1779044799976,47.35,78175.9,0.0,0.81646,9e-05,17.31108]
[1779044805012,47.36,78174.05,0.0,0.8163,9e-05,17.3204]
[1779044810047,47.36,78172.9,0.0,0.81619,9e-05,17.32632]
[1779044815086,47.36,78171.79,0.0,0.81609,9e-05,17.33206]
[1779044820117,47.36,78176.53,0.0,0.81649,9e-05,17.30953]
[1779044825152,47.36,78180.74,0.0,0.81685,9e-05,17.28936]
[1779044830187,47.36,78185.66,0.0,0.81727,9e-05,17.26581]
[1779044834214,47.36,78191.62,0.0,0.81777,9e-05,17.23731]
[1779044837236,47.36,78196.39,0.0,0.81817,9e-05,17.21461]
[1779044842652,47.37,78196.32,0.0,0.81816,9e-05,17.21552]
[1779044848313,47.37,78198.94,0.0,0.81837,9e-05,17.20349]
[1779044853348,47.37,78199.77,0.0,0.81846,9e-05,17.19593]
[1779044859389,47.37,78202.06,0.0,0.81864,9e-05,17.18569]
[1779044864424,47.38,78203.5,0.0,0.81875,9e-05,17.17946]
[1779044870467,47.38,78203.49,0.0,0.81874,9e-05,17.18041]
[1779044876509,47.38,78204.77,0.0,0.81883,9e-05,17.17512]
[1779044881544,47.39,78205.11,0.0,0.81885,9e-05,17.17425]
[1779044886578,47.39,78209.18,0.0,0.81918,9e-05,17.1554]
[1779044891613,47.39,78209.55,0.0,0.81919,9e-05,17.15449]
[1779044896648,47.39,78211.53,0.0,0.81935,9e-05,17.14581]
[1779044901684,47.4,78212.43,0.0,0.81941,9e-05,17.14239]
[1779044906719,47.4,78212.75,0.0,0.81942,9e-05,17.14181]
[1779044910749,47.4,78229.58,0.0,0.82084,8e-05,17.06088]
[1779044911755,47.4,78225.62,0.0,0.82053,8e-05,17.076]
[1779044915784,47.41,78222.93,0.0,0.8203,8e-05,17.08928]
[1779044920819,47.41,78223.97,0.0,0.82038,8e-05,17.08447]
[1779044926861,47.41,78219.56,0.0,0.82,8e-05,17.10618]
[1779044931896,47.41,78217.94,0.0,0.81986,8e-05,17.1143]
[1779044936932,47.41,78216.68,0.0,0.81975,8e-05,17.12064]
[1779044941965,47.41,78211.41,0.0,0.8193,9e-05,17.14632]
[1779044947000,47.41,78210.02,0.0,0.81918,9e-05,17.15309]
[1779044950025,47.41,78204.74,0.0,0.81873,9e-05,17.17866]
[1779044955057,47.41,78204.45,0.0,0.81871,9e-05,17.17999]
[1779044960092,47.41,78203.72,0.0,0.81865,9e-05,17.18344]
[1779044963113,47.41,78198.54,0.0,0.8182,9e-05,17.20847]
[1779044965127,47.41,78197.13,0.0,0.81809,9e-05,17.21521]
[1779044970162,47.41,78195.26,0.0,0.81793,9e-05,17.22404]
[1779044976205,47.41,78192.46,0.0,0.81773,9e-05,17.23296]
[1779044981239,47.41,78193.75,0.0,0.81784,9e-05,17.2264]
[1779044991309,47.4,78194.26,0.0,0.8179,9e-05,17.22332]
[1779044996343,47.4,78195.1,0.0,0.81797,9e-05,17.21896]
[1779045001419,47.4,78195.59,0.0,0.81802,9e-05,17.21631]
[1779045003773,47.4,78184.23,0.0,0.81705,9e-05,17.27121]
[1779045005418,47.4,78184.21,0.0,0.81705,9e-05,17.27114]
[1779045006425,47.4,78176.8,0.0,0.81641,9e-05,17.30698]
[1779045007432,47.4,78176.23,0.0,0.81636,9e-05,17.30976]
[1779045009446,47.4,78184.04,0.0,0.81703,9e-05,17.27206]
[1779045010452,47.4,78186.54,0.0,0.81725,9e-05,17.26005]
[1779045015489,47.4,78186.75,0.0,0.81726,9e-05,17.25954]
[1779045020523,47.4,78185.42,0.0,0.81713,9e-05,17.2665]
[1779045025559,47.41,78182.81,0.0,0.8169,9e-05,17.2796]
[1779045030592,47.41,78179.97,0.0,0.81665,9e-05,17.29379]
[1779045035628,47.41,78178.22,0.0,0.81652,9e-05,17.29851]
[1779045040664,47.41,78176.42,0.0,0.81636,9e-05,17.30768]
[1779045046705,47.41,78174.73,0.0,0.8162,9e-05,17.31641]
[1779045051740,47.41,78173.52,0.0,0.81609,9e-05,17.32272]
[1779045056777,47.42,78162.44,0.0,0.81513,9e-05,17.37664]
[1779045057786,47.42,78163.08,0.0,0.81518,9e-05,17.37356]
[1779045062822,47.42,78169.72,0.0,0.81575,9e-05,17.34168]
[1779045064193,47.42,78172.58,0.0,0.816,9e-05,17.32808]
[1779045069871,47.42,78172.73,0.0,0.816,9e-05,17.32793]
[1779045074906,47.42,78173.14,0.0,0.81603,9e-05,17.32651]
[1779045080948,47.42,78173.37,0.0,0.81603,9e-05,17.32606]
[1779045085983,47.43,78173.7,0.0,0.81605,9e-05,17.32502]
[1779045092025,47.43,78175.91,0.0,0.81626,9e-05,17.3108]
[1779045097062,47.43,78176.27,0.0,0.81629,9e-05,17.30961]
[1779045102097,47.43,78176.51,0.0,0.8163,9e-05,17.30896]
[1779045109146,47.43,78178.2,0.0,0.81643,9e-05,17.30156]
[1779045114182,47.44,78177.84,0.0,0.81639,9e-05,17.30393]
[1779045119216,47.44,78177.12,0.0,0.81631,9e-05,17.30806]
[1779045124252,47.44,78178.49,0.0,0.81642,9e-05,17.30226]
[1779045129286,47.44,78177.08,0.0,0.81629,9e-05,17.30966]
[1779045134321,47.45,78178.5,0.0,0.8164,9e-05,17.30336]
[1779045140365,47.45,78175.59,0.0,0.81614,9e-05,17.318]
[1779045145400,47.45,78175.85,0.0,0.81615,9e-05,17.31725]
[1779045150434,47.45,78175.4,0.0,0.81611,9e-05,17.31994]
[1779045155470,47.45,78175.19,0.0,0.81611,9e-05,17.31724]
[1779045160505,47.46,78176.22,0.0,0.81619,9e-05,17.31277]
[1779045165541,47.46,78179.95,0.0,0.8165,9e-05,17.2953]
[1779045170575,47.46,78183.55,0.0,0.8168,9e-05,17.2786]
[1779045179638,47.46,78181.35,0.0,0.81659,9e-05,17.29044]
[1779045185035,47.47,78182.31,0.0,0.81666,9e-05,17.28646]
[1779045190717,47.47,78183.87,0.0,0.81678,9e-05,17.27969]
[1779045195752,47.47,78184.85,0.0,0.81686,9e-05,17.27558]
[1779045201798,47.47,78185.33,0.0,0.81689,9e-05,17.27397]
[1779045206833,47.48,78187.54,0.0,0.81707,9e-05,17.26388]
[1779045211868,47.48,78186.24,0.0,0.81698,9e-05,17.2665]
[1779045216903,47.48,78186.31,0.0,0.81697,9e-05,17.26674]
[1779045221938,47.48,78186.61,0.0,0.81699,9e-05,17.26586]
[1779045227979,47.48,78187.07,0.0,0.81702,9e-05,17.2642]
[1779045235388,47.49,78186.92,0.0,0.81699,9e-05,17.26564]
[1779045241072,47.49,78187.69,0.0,0.81705,9e-05,17.26224]
[1779045246106,47.49,78183.86,0.0,0.81672,9e-05,17.28112]
[1779045252149,47.49,78182.29,0.0,0.81658,9e-05,17.28912]
[1779045257183,47.49,78180.37,0.0,0.8164,9e-05,17.29875]
[1779045265597,47.49,78178.87,0.0,0.81626,9e-05,17.30669]
[1779045275668,47.5,78178.46,0.0,0.81625,9e-05,17.30528]
[1779045281350,47.5,78178.72,0.0,0.81626,9e-05,17.30448]
[1779045282358,47.5,78186.99,0.0,0.81697,9e-05,17.26469]
[1779045283365,47.5,78189.72,0.0,0.8172,9e-05,17.25164]
[1779045285379,47.5,78193.5,0.0,0.81752,9e-05,17.2337]
[1779045288400,47.5,78198.59,0.0,0.81795,9e-05,17.20932]
[1779045293435,47.5,78200.3,0.0,0.81809,9e-05,17.20135]
[1779045300484,47.5,78199.43,0.0,0.81801,9e-05,17.20595]
[1779045305880,47.51,78197.48,0.0,0.81784,9e-05,17.21585]
[1779045311561,47.51,78198.39,0.0,0.8179,9e-05,17.2124]
[1779045317602,47.51,78199.08,0.0,0.81795,9e-05,17.20976]
[1779045322638,47.51,78198.8,0.0,0.81791,9e-05,17.21181]
[1779045327673,47.52,78198.24,0.0,0.81785,9e-05,17.21527]
[1779045328681,47.52,78191.02,0.0,0.81723,9e-05,17.25027]
[1779045329687,47.52,78187.07,0.0,0.81689,9e-05,17.26944]
[1779045331701,47.52,78184.56,0.0,0.8167,9e-05,17.2775]
[1779045336736,47.52,78184.97,0.0,0.81673,9e-05,17.27589]
[1779045341771,47.52,78183.16,0.0,0.81657,9e-05,17.28497]
[1779045347814,47.52,78182.93,0.0,0.81654,9e-05,17.28653]
[1779045349827,47.52,78176.88,0.0,0.81602,9e-05,17.31586]
[1779045354862,47.52,78180.81,0.0,0.81635,9e-05,17.29729]
[1779045359897,47.52,78180.63,0.0,0.81633,9e-05,17.29853]
[1779045364931,47.53,78180.44,0.0,0.81631,9e-05,17.29978]
[1779045369970,47.53,78182.33,0.0,0.81646,9e-05,17.29098]
[1779045374006,47.53,78187.62,0.0,0.81691,9e-05,17.26586]
[1779045376376,47.53,78193.05,0.0,0.81737,9e-05,17.23989]
[1779045382064,47.53,78193.85,0.0,0.81743,9e-05,17.23681]
[1779045387098,47.53,78193.97,0.0,0.81743,9e-05,17.23686]
[1779045392133,47.54,78194.96,0.0,0.81753,9e-05,17.22845]
[1779045396515,47.54,78188.86,0.0,0.817,9e-05,17.25843]
[1779045402204,47.54,78189.64,0.0,0.81706,9e-05,17.25507]
[1779045408246,47.54,78190.77,0.0,0.81715,9e-05,17.25022]
[1779045414291,47.54,78191.94,0.0,0.81724,9e-05,17.2452]
[1779045419327,47.55,78192.71,0.0,0.8173,9e-05,17.24201]
[1779045424362,47.55,78193.65,0.0,0.81737,9e-05,17.23805]
[1779045429396,47.55,78193.77,0.0,0.81737,9e-05,17.23808]
[1779045434431,47.55,78194.54,0.0,0.81742,9e-05,17.23499]
[1779045439467,47.55,78189.92,0.0,0.81702,9e-05,17.25782]
[1779045446872,47.56,78189.51,0.0,0.81697,9e-05,17.26062]
[1779045453565,47.56,78187.61,0.0,0.81682,9e-05,17.26634]
[1779045458600,47.56,78184.85,0.0,0.81658,9e-05,17.28021]
[1779045464642,47.56,78184.47,0.0,0.81653,9e-05,17.28267]
[1779045469677,47.57,78183.94,0.0,0.81648,9e-05,17.28573]
[1779045475719,47.57,78183.87,0.0,0.81646,9e-05,17.28666]
[1779045480756,47.57,78185.22,0.0,0.81657,9e-05,17.28065]
[1779045485790,47.57,78189.26,0.0,0.81691,9e-05,17.26169]
[1779045491832,47.57,78189.78,0.0,0.81694,9e-05,17.25983]
[1779045496867,47.58,78191.69,0.0,0.8171,9e-05,17.25116]
[1779045501902,47.58,78192.68,0.0,0.81717,9e-05,17.24683]
[1779045506937,47.58,78193.13,0.0,0.8172,9e-05,17.24508]
[1779045511972,47.58,78193.34,0.0,0.81725,9e-05,17.24025]
[1779045517367,47.58,78193.13,0.0,0.81722,9e-05,17.24167]
[1779045523049,47.58,78193.94,0.0,0.81728,9e-05,17.23825]
[1779045536141,47.59,78194.47,0.0,0.81731,9e-05,17.2367]
[1779045541179,47.59,78194.45,0.0,0.8173,9e-05,17.23714]
[1779045546215,47.59,78193.96,0.0,0.81726,9e-05,17.23982]
[1779045551248,47.59,78194.0,0.0,0.81726,9e-05,17.23992]
[1779045557647,47.59,78194.06,0.0,0.81725,9e-05,17.24003]
[1779045563333,47.59,78194.52,0.0,0.81729,9e-05,17.23809]
[1779045569375,47.59,78195.59,0.0,0.81737,9e-05,17.23328]
[1779045574410,47.59,78195.57,0.0,0.8174,9e-05,17.22945]
[1779045579445,47.6,78199.16,0.0,0.8177,9e-05,17.21256]
[1779045584480,47.6,78199.4,0.0,0.81771,9e-05,17.21182]
[1779045589515,47.6,78199.11,0.0,0.81768,9e-05,17.21364]
[1779045593544,47.6,78193.43,0.0,0.81719,9e-05,17.2413]
[1779045601599,47.6,78192.61,0.0,0.81711,9e-05,17.2456]
[1779045605627,47.6,78199.09,0.0,0.81766,9e-05,17.21464]
[1779045610665,47.6,78199.52,0.0,0.81769,9e-05,17.21304]
[1779045615699,47.61,78198.64,0.0,0.81761,9e-05,17.21772]
[1779045620733,47.61,78198.34,0.0,0.81757,9e-05,17.21966]
[1779045626775,47.61,78197.65,0.0,0.81751,9e-05,17.22346]
[1779045632818,47.61,78197.11,0.0,0.81749,9e-05,17.2223]
[1779045637853,47.61,78196.65,0.0,0.81744,9e-05,17.22488]
[1779045645909,47.61,78196.5,0.0,0.81742,9e-05,17.22619]
[1779045650944,47.62,78196.59,0.0,0.81742,9e-05,17.2261]
[1779045652957,47.62,78187.09,0.0,0.8166,9e-05,17.27196]
[1779045653964,47.62,78182.85,0.0,0.81624,9e-05,17.29236]
[1779045659001,47.62,78183.05,0.0,0.81626,9e-05,17.2913]
[1779045668428,47.61,78183.21,0.0,0.81627,9e-05,17.29047]
[1779045676121,47.61,78183.41,0.0,0.81629,9e-05,17.28946]
[1779045678497,47.61,78193.48,0.0,0.81715,9e-05,17.241]
[1779045680150,47.62,78193.48,0.0,0.81715,9e-05,17.2411]
[1779045688568,47.62,78191.67,0.0,0.81699,9e-05,17.25018]
[1779045696261,47.62,78190.71,0.0,0.81694,9e-05,17.25083]
[1779045701297,47.62,78192.03,0.0,0.81705,9e-05,17.24473]
[1779045706332,47.62,78193.86,0.0,0.8172,9e-05,17.23627]
[1779045711367,47.62,78195.21,0.0,0.81731,9e-05,17.22991]
[1779045717418,47.62,78195.68,0.0,0.81735,9e-05,17.2278]
[1779045722451,47.62,78195.75,0.0,0.81735,9e-05,17.22787]
[1779045727487,47.62,78196.34,0.0,0.81739,9e-05,17.22552]
[1779045736550,47.63,78197.81,0.0,0.8175,9e-05,17.21935]
[1779045741585,47.63,78197.69,0.0,0.81748,9e-05,17.22042]
[1779045746622,47.63,78197.06,0.0,0.81742,9e-05,17.22393]
[1779045753671,47.63,78197.79,0.0,0.8175,9e-05,17.21683]
[1779045759057,47.63,78199.06,0.0,0.8176,9e-05,17.21132]
[1779045762734,47.64,78206.02,0.0,0.81819,9e-05,17.17808]
[1779045767769,47.64,78207.34,0.0,0.81829,9e-05,17.17227]
[1779045772804,47.64,78210.87,0.0,0.81858,9e-05,17.15595]
[1779045777839,47.64,78210.4,0.0,0.81853,9e-05,17.15899]
[1779045782875,47.65,78208.6,0.0,0.81836,9e-05,17.16862]
[1779045789270,47.65,78208.2,0.0,0.81831,9e-05,17.1715]
[1779045795965,47.65,78206.62,0.0,0.81816,9e-05,17.18007]
[1779045796972,47.65,78214.47,0.0,0.81882,8e-05,17.14251]
[1779045797979,47.65,78217.81,0.0,0.8191,8e-05,17.12655]
[1779045801000,47.66,78225.95,0.0,0.81978,8e-05,17.08776]
[1779045802007,47.66,78227.32,0.0,0.8199,8e-05,17.08135]
[1779045807042,47.66,78230.52,0.0,0.82015,8e-05,17.06679]
[1779045813085,47.66,78231.95,0.0,0.8203,8e-05,17.05617]
[1779045818121,47.66,78231.5,0.0,0.82025,8e-05,17.05876]
[1779045819127,47.66,78224.69,0.0,0.81967,8e-05,17.09173]
[1779045820135,47.66,78219.07,0.0,0.8192,8e-05,17.11891]
[1779045823155,47.66,78213.29,0.0,0.8187,9e-05,17.14688]
[1779045830204,47.66,78212.96,0.0,0.81867,9e-05,17.14867]
[1779045835239,47.67,78214.11,0.0,0.81877,8e-05,17.14329]
[1779045840274,47.67,78205.55,0.0,0.81803,9e-05,17.18467]
[1779045841281,47.67,78204.14,0.0,0.81791,9e-05,17.19143]
[1779045846315,47.67,78202.02,0.0,0.81773,9e-05,17.20183]
[1779045855380,47.67,78203.33,0.0,0.81784,9e-05,17.19584]
[1779045858400,47.67,78197.62,0.0,0.81735,9e-05,17.22339]
[1779045863435,47.67,78196.71,0.0,0.81727,9e-05,17.22776]
[1779045868470,47.67,78200.76,0.0,0.81762,9e-05,17.20825]
[1779045873504,47.67,78200.95,0.0,0.81767,9e-05,17.20289]
[1779045879905,47.67,78201.87,0.0,0.81775,9e-05,17.19818]
[1779045884583,47.66,78196.52,0.0,0.8173,9e-05,17.22362]
[1779045885591,47.66,78191.42,0.0,0.81687,9e-05,17.24805]
[1779045887604,47.66,78188.24,0.0,0.8166,9e-05,17.26306]
[1779045889978,47.66,78182.66,0.0,0.81612,9e-05,17.28963]
[1779045892639,47.66,78179.04,0.0,0.81582,9e-05,17.30665]
[1779045894653,47.66,78173.81,0.0,0.81537,9e-05,17.33172]
[1779045900048,47.66,78171.3,0.0,0.81516,9e-05,17.34341]
[1779045902709,47.66,78179.42,0.0,0.81586,9e-05,17.30428]
[1779045903716,47.66,78181.94,0.0,0.81608,9e-05,17.29217]
[1779045908752,47.66,78184.95,0.0,0.81633,9e-05,17.27776]
[1779045913787,47.66,78185.59,0.0,0.81639,9e-05,17.27479]
[1779045920190,47.66,78186.23,0.0,0.81644,9e-05,17.27203]
[1779045925873,47.66,78188.05,0.0,0.81659,9e-05,17.26359]
[1779045932923,47.66,78184.39,0.0,0.8163,9e-05,17.27737]
[1779045940331,47.67,78184.04,0.0,0.81626,9e-05,17.27958]
[1779045945011,47.67,78178.02,0.0,0.81574,9e-05,17.30882]
[1779045950045,47.67,78176.34,0.0,0.81559,9e-05,17.31715]
[1779045955082,47.67,78175.31,0.0,0.8155,9e-05,17.32228]
[1779045960113,47.67,78175.84,0.0,0.81554,9e-05,17.31997]
[1779045967161,47.67,78177.11,0.0,0.81564,9e-05,17.31418]
[1779045977232,47.67,78178.84,0.0,0.81578,9e-05,17.30643]
[1779045982267,47.67,78180.72,0.0,0.81594,9e-05,17.29772]
[1779045987302,47.67,78181.02,0.0,0.81596,9e-05,17.29665]
[1779045992337,47.68,78181.3,0.0,0.81601,9e-05,17.29145]
[1779045999385,47.68,78181.31,0.0,0.816,9e-05,17.29195]
[1779046004421,47.68,78184.06,0.0,0.81623,9e-05,17.27912]
[1779046005429,47.68,78190.79,0.0,0.8168,9e-05,17.24687]
[1779046006435,47.68,78191.01,0.0,0.81682,9e-05,17.24593]
[1779046012477,47.68,78190.72,0.0,0.81678,9e-05,17.24801]
[1779046018518,47.68,78188.7,0.0,0.8166,9e-05,17.25834]
[1779046023554,47.69,78188.03,0.0,0.81653,9e-05,17.26206]
[1779046029598,47.69,78187.82,0.0,0.81651,9e-05,17.26364]
[1779046035640,47.69,78184.96,0.0,0.81625,9e-05,17.27789]
[1779046041037,47.69,78184.16,0.0,0.81618,9e-05,17.28208]
[1779046047723,47.69,78183.18,0.0,0.81609,9e-05,17.28721]
[1779046057796,47.69,78183.17,0.0,0.81611,9e-05,17.28363]
[1779046063839,47.7,78183.03,0.0,0.81609,9e-05,17.28469]
[1779046067868,47.7,78177.02,0.0,0.81557,9e-05,17.31379]
[1779046071253,47.7,78175.72,0.0,0.81545,9e-05,17.32012]
[1779046078946,47.7,78176.23,0.0,0.8155,9e-05,17.31779]
[1779046083980,47.7,78175.92,0.0,0.81547,9e-05,17.31932]
[1779046091394,47.7,78176.08,0.0,0.81548,9e-05,17.31858]
[1779046101462,47.7,78174.15,0.0,0.81532,9e-05,17.3278]
[1779046107141,47.7,78173.24,0.0,0.81524,9e-05,17.33203]
[1779046113183,47.7,78175.07,0.0,0.81542,9e-05,17.31946]
[1779046118218,47.7,78172.95,0.0,0.81523,9e-05,17.32998]
[1779046123255,47.7,78170.46,0.0,0.81501,9e-05,17.3423]
[1779046125267,47.7,78165.42,0.0,0.81458,9e-05,17.36654]
[1779046128288,47.7,78170.43,0.0,0.81501,9e-05,17.34263]
[1779046131310,47.7,78176.3,0.0,0.81551,9e-05,17.31467]
[1779046133332,47.7,78178.63,0.0,0.8157,9e-05,17.30371]
[1779046142394,47.71,78178.06,0.0,0.81564,9e-05,17.30754]
[1779046147428,47.71,78176.34,0.0,0.81548,9e-05,17.31642]
[1779046153471,47.71,78175.55,0.0,0.8154,9e-05,17.32097]
[1779046158505,47.72,78176.87,0.0,0.8155,9e-05,17.31528]
[1779046163541,47.72,78178.01,0.0,0.81559,9e-05,17.31045]
[1779046172605,47.72,78178.7,0.0,0.81566,9e-05,17.30408]
[1779046182023,47.73,78182.93,0.0,0.816,9e-05,17.28499]
[1779046187710,47.73,78175.22,0.0,0.81532,9e-05,17.32275]
[1779046188716,47.73,78174.27,0.0,0.81524,9e-05,17.32738]
[1779046193752,47.73,78170.25,0.0,0.81489,9e-05,17.34688]
[1779046199793,47.73,78168.94,0.0,0.81477,9e-05,17.3534]
[1779046204831,47.73,78168.77,0.0,0.81476,9e-05,17.35443]
[1779046209867,47.73,78175.23,0.0,0.81531,9e-05,17.32373]
[1779046212232,47.73,78175.42,0.0,0.81532,9e-05,17.323]
[1779046217925,47.74,78172.69,0.0,0.81508,9e-05,17.33668]
[1779046222960,47.74,78173.68,0.0,0.81515,9e-05,17.33246]
[1779046227995,47.74,78175.09,0.0,0.81526,9e-05,17.32625]
[1779046233031,47.74,78176.51,0.0,0.81541,9e-05,17.31578]
[1779046238066,47.74,78173.93,0.0,0.81518,9e-05,17.32873]
[1779046243100,47.75,78171.11,0.0,0.81492,9e-05,17.34283]
[1779046248136,47.75,78172.75,0.0,0.81505,9e-05,17.33556]
[1779046253171,47.75,78174.81,0.0,0.81522,9e-05,17.32629]
[1779046258206,47.75,78176.03,0.0,0.81532,9e-05,17.32102]
[1779046263240,47.75,78176.99,0.0,0.81539,9e-05,17.31699]
[1779046268276,47.76,78178.22,0.0,0.81549,9e-05,17.31168]
[1779046273311,47.76,78179.1,0.0,0.81555,9e-05,17.30803]
[1779046278345,47.76,78179.9,0.0,0.81561,9e-05,17.30477]
[1779046283384,47.76,78180.73,0.0,0.81567,9e-05,17.30148]
[1779046289423,47.76,78181.27,0.0,0.8157,9e-05,17.29957]
[1779046294458,47.77,78181.88,0.0,0.81578,9e-05,17.293]
[1779046299493,47.77,78182.31,0.0,0.81581,9e-05,17.29152]
[1779046305535,47.77,78182.63,0.0,0.81582,9e-05,17.29069]
[1779046310570,47.77,78183.08,0.0,0.81585,9e-05,17.28912]
[1779046318626,47.78,78183.78,0.0,0.81589,9e-05,17.2867]
[1779046324669,47.78,78185.11,0.0,0.81599,9e-05,17.28106]
[1779046329704,47.78,78185.65,0.0,0.81603,9e-05,17.2791]
[1779046334739,47.78,78185.68,0.0,0.81602,9e-05,17.27957]
[1779046339774,47.79,78185.55,0.0,0.816,9e-05,17.2808]
[1779046344808,47.79,78185.44,0.0,0.81598,9e-05,17.28192]
[1779046349844,47.79,78185.61,0.0,0.81599,9e-05,17.28169]
[1779046355886,47.79,78186.3,0.0,0.81606,9e-05,17.27486]
[1779046360922,47.8,78184.12,0.0,0.81587,9e-05,17.28599]
[1779046365956,47.8,78180.02,0.0,0.8155,9e-05,17.30621]
[1779046370991,47.8,78180.69,0.0,0.81555,9e-05,17.30359]
[1779046376026,47.8,78181.36,0.0,0.8156,9e-05,17.30098]
[1779046381076,47.8,78181.94,0.0,0.81564,9e-05,17.29878]
[1779046387111,47.81,78182.24,0.0,0.81565,9e-05,17.29802]
[1779046392146,47.81,78179.44,0.0,0.8154,9e-05,17.31198]
[1779046397181,47.81,78177.15,0.0,0.8152,9e-05,17.32332]
[1779046402217,47.81,78177.28,0.0,0.81521,9e-05,17.32301]
[1779046407252,47.81,78176.06,0.0,0.8151,9e-05,17.32913]
[1779046412287,47.81,78175.77,0.0,0.8151,9e-05,17.32656]
[1779046418329,47.81,78176.56,0.0,0.81516,9e-05,17.32313]
[1779046423721,47.81,78177.54,0.0,0.81524,9e-05,17.31879]
[1779046431421,47.82,78177.94,0.0,0.81527,9e-05,17.31723]
[1779046433791,47.82,78184.55,0.0,0.81583,9e-05,17.2858]
[1779046440484,47.82,78179.92,0.0,0.81542,9e-05,17.3085]
[1779046445519,47.82,78175.87,0.0,0.81507,9e-05,17.32832]
[1779046450554,47.82,78173.58,0.0,0.81486,9e-05,17.33978]
[1779046455589,47.82,78172.29,0.0,0.81474,9e-05,17.34635]
[1779046460624,47.82,78173.1,0.0,0.81481,9e-05,17.34285]
[1779046465658,47.83,78174.61,0.0,0.81493,9e-05,17.33599]
[1779046470694,47.83,78176.33,0.0,0.81507,9e-05,17.32811]
[1779046473714,47.83,78171.25,0.0,0.81466,9e-05,17.34834]
[1779046478750,47.83,78168.95,0.0,0.81446,9e-05,17.35954]
[1779046484154,47.83,78169.92,0.0,0.81454,9e-05,17.35513]
[1779046489826,47.83,78174.96,0.0,0.81497,9e-05,17.33125]
[1779046494862,47.83,78175.32,0.0,0.815,9e-05,17.32975]
[1779046498890,47.83,78170.18,0.0,0.81456,9e-05,17.35443]
[1779046503925,47.83,78168.76,0.0,0.81443,9e-05,17.36118]
[1779046508960,47.83,78169.4,0.0,0.81449,9e-05,17.35808]
[1779046514376,47.83,78169.95,0.0,0.81454,9e-05,17.35541]
[1779046522056,47.83,78169.48,0.0,0.8145,9e-05,17.3576]
[1779046523057,47.83,78163.16,0.0,0.81395,9e-05,17.38779]
[1779046524446,47.83,78170.09,0.0,0.81455,9e-05,17.35463]
[1779046526079,47.83,78169.79,0.0,0.81453,9e-05,17.35601]
[1779046531114,47.83,78165.38,0.0,0.81418,9e-05,17.37276]
[1779046536152,47.83,78162.73,0.0,0.81395,9e-05,17.38528]
[1779046541186,47.83,78160.02,0.0,0.81372,9e-05,17.39803]
[1779046546222,47.83,78157.5,0.0,0.81351,9e-05,17.40984]
[1779046551256,47.83,78156.66,0.0,0.81344,9e-05,17.41357]
[1779046559314,47.83,78154.48,0.0,0.81326,9e-05,17.42354]
[1779046564725,47.82,78151.45,0.0,0.81301,9e-05,17.43762]
[1779046571398,47.82,78149.88,0.0,0.81288,9e-05,17.44472]
[1779046579454,47.82,78148.49,0.0,0.81276,9e-05,17.45088]
[1779046584866,47.82,78149.67,0.0,0.81287,9e-05,17.44493]
[1779046590530,47.82,78150.31,0.0,0.81293,9e-05,17.4416]
[1779046598586,47.82,78150.68,0.0,0.813,9e-05,17.43514]
[1779046605007,47.82,78151.64,0.0,0.81309,9e-05,17.43018]
[1779046608657,47.82,78162.0,0.0,0.81399,9e-05,17.38057]
[1779046609664,47.82,78165.05,0.0,0.81425,9e-05,17.36601]
[1779046612685,47.82,78170.25,0.0,0.8147,9e-05,17.34125]
[1779046617720,47.82,78174.54,0.0,0.81507,9e-05,17.32096]
[1779046622754,47.82,78177.59,0.0,0.81532,9e-05,17.30662]
[1779046627790,47.82,78181.59,0.0,0.81566,9e-05,17.28771]
[1779046632825,47.82,78183.75,0.0,0.81584,9e-05,17.27761]
[1779046637860,47.82,78183.15,0.0,0.81579,9e-05,17.28066]
[1779046642895,47.82,78183.58,0.0,0.81582,9e-05,17.27877]
[1779046647929,47.82,78184.29,0.0,0.81588,9e-05,17.27561]
[1779046653971,47.82,78184.27,0.0,0.8159,9e-05,17.27182]
[1779046660017,47.82,78184.59,0.0,0.81593,9e-05,17.27071]
[1779046665050,47.83,78184.03,0.0,0.81587,9e-05,17.27377]
[1779046674114,47.83,78184.15,0.0,0.81587,9e-05,17.27392]
[1779046679150,47.83,78184.29,0.0,0.81587,9e-05,17.27367]
[1779046684187,47.83,78181.66,0.0,0.81564,9e-05,17.28666]
[1779046689222,47.83,78181.85,0.0,0.81565,9e-05,17.28609]
[1779046695636,47.83,78181.98,0.0,0.81566,9e-05,17.28586]
[1779046701306,47.83,78181.22,0.0,0.81558,9e-05,17.28985]
[1779046706341,47.84,78180.58,0.0,0.81553,9e-05,17.2931]
[1779046711376,47.84,78177.72,0.0,0.81531,9e-05,17.30272]
[1779046716414,47.84,78178.72,0.0,0.81539,9e-05,17.29812]
[1779046718425,47.84,78182.62,0.0,0.81573,9e-05,17.2794]
[1779046723460,47.84,78186.0,0.0,0.81602,9e-05,17.26322]
[1779046728496,47.84,78186.25,0.0,0.81604,9e-05,17.26205]
[1779046735915,47.84,78188.04,0.0,0.81619,9e-05,17.25353]
[1779046741586,47.84,78189.96,0.0,0.81635,9e-05,17.24438]
[1779046746621,47.84,78191.05,0.0,0.81645,9e-05,17.23923]
[1779046751658,47.84,78192.59,0.0,0.81658,9e-05,17.23193]
[1779046761725,47.84,78193.34,0.0,0.81664,9e-05,17.22863]
[1779046767768,47.84,78194.57,0.0,0.81674,9e-05,17.22283]
[1779046772805,47.84,78194.92,0.0,0.8168,9e-05,17.21701]
[1779046777837,47.84,78195.25,0.0,0.81683,9e-05,17.21554]
[1779046779852,47.84,78202.13,0.0,0.81741,9e-05,17.18265]
[1779046784887,47.84,78201.61,0.0,0.81736,9e-05,17.18548]
[1779046789921,47.84,78203.89,0.0,0.81755,9e-05,17.17488]
[1779046790929,47.84,78208.0,0.0,0.8179,9e-05,17.15524]
[1779046795965,47.84,78208.25,0.0,0.81792,9e-05,17.15395]
[1779046798994,47.84,78214.47,0.0,0.81846,8e-05,17.12396]
[1779046801003,47.84,78233.8,0.0,0.82009,8e-05,17.03107]
[1779046802010,47.84,78240.41,0.0,0.82065,8e-05,16.99921]
[1779046803016,47.84,78243.51,0.0,0.82091,8e-05,16.98434]
[1779046809060,47.84,78241.99,0.0,0.82079,8e-05,16.9913]
[1779046816109,47.84,78243.99,0.0,0.82097,8e-05,16.98141]
[1779046822150,47.84,78249.09,0.0,0.82139,8e-05,16.95706]
[1779046824167,47.84,78259.71,0.0,0.82228,8e-05,16.906]
[1779046825172,47.84,78267.43,0.0,0.82293,8e-05,16.86878]
[1779046826180,47.84,78272.65,0.0,0.82337,8e-05,16.84354]
[1779046831213,47.84,78270.59,0.0,0.82323,8e-05,16.84878]
[1779046835244,47.84,78277.97,0.0,0.82385,8e-05,16.81303]
[1779046840278,47.84,78278.08,0.0,0.82386,8e-05,16.81246]
[1779046843307,47.84,78284.06,0.0,0.82436,8e-05,16.78365]
[1779046844307,47.84,78300.94,0.0,0.82576,8e-05,16.70228]
[1779046845314,47.84,78317.9,0.0,0.82716,8e-05,16.62027]
[1779046846329,47.84,78319.64,0.0,0.8273,8e-05,16.61183]
[1779046847328,47.84,78314.43,0.0,0.82687,8e-05,16.63709]
[1779046848335,47.84,78308.52,0.0,0.82639,8e-05,16.66555]
[1779046849343,47.84,78309.04,0.0,0.82643,8e-05,16.66293]
[1779046854378,47.84,78307.46,0.0,0.8263,8e-05,16.6705]
[1779046859412,47.84,78306.81,0.0,0.82625,8e-05,16.67367]
[1779046864447,47.84,78302.73,0.0,0.82591,8e-05,16.69332]
[1779046869489,47.84,78307.77,0.0,0.82633,8e-05,16.669]
[1779046874518,47.84,78303.76,0.0,0.826,8e-05,16.68852]
[1779046879553,47.84,78301.58,0.0,0.82581,8e-05,16.69925]
[1779046885595,47.84,78300.72,0.0,0.82574,8e-05,16.70358]
[1779046890630,47.84,78299.96,0.0,0.82567,8e-05,16.70755]
[1779046895665,47.84,78299.8,0.0,0.82568,8e-05,16.70443]
[1779046903723,47.84,78298.73,0.0,0.82558,8e-05,16.71013]
[1779046910770,47.84,78297.28,0.0,0.82546,8e-05,16.71747]
[1779046911778,47.84,78292.16,0.0,0.82503,8e-05,16.74221]
[1779046912783,47.84,78286.22,0.0,0.82454,8e-05,16.77089]
[1779046913791,47.84,78277.82,0.0,0.82384,8e-05,16.81137]
[1779046914799,47.84,78278.04,0.0,0.82386,8e-05,16.81027]
[1779046917190,47.84,78287.73,0.0,0.82467,8e-05,16.76352]
[1779046922855,47.84,78283.08,0.0,0.82428,8e-05,16.78578]
[1779046927263,47.84,78311.5,0.0,0.82664,8e-05,16.64857]
[1779046928896,47.84,78311.29,0.0,0.82662,8e-05,16.64968]
[1779046933932,47.84,78314.73,0.0,0.8269,8e-05,16.63352]
[1779046938967,47.84,78319.14,0.0,0.82726,8e-05,16.61214]
[1779046944001,47.84,78329.05,0.0,0.82807,8e-05,16.5642]
[1779046945012,47.84,78346.48,0.0,0.8295,8e-05,16.47999]
[1779046946017,47.84,78349.59,0.0,0.82975,8e-05,16.46494]
[1779046947414,47.84,78342.76,0.0,0.8292,8e-05,16.49771]
[1779046950049,47.84,78336.42,0.0,0.82869,8e-05,16.52806]
[1779046955085,47.84,78337.81,0.0,0.82884,8e-05,16.5169]
[1779046960121,47.84,78335.46,0.0,0.82865,8e-05,16.52798]
[1779046963141,47.84,78329.77,0.0,0.82819,8e-05,16.55516]
[1779046965157,47.84,78324.7,0.0,0.82777,8e-05,16.57943]
[1779046970191,47.84,78321.9,0.0,0.82756,8e-05,16.59228]
[1779046975226,47.83,78323.85,0.0,0.82773,8e-05,16.58216]
[1779046980261,47.83,78319.91,0.0,0.82741,8e-05,16.60102]
[1779046985296,47.83,78322.0,0.0,0.82758,8e-05,16.59079]
[1779046991338,47.83,78324.08,0.0,0.82776,8e-05,16.58048]
[1779046995366,47.83,78329.21,0.0,0.82818,8e-05,16.5555]
[1779047000400,47.83,78333.17,0.0,0.82851,8e-05,16.53627]
[1779047005436,47.83,78334.47,0.0,0.82862,8e-05,16.52954]
[1779047009465,47.83,78329.38,0.0,0.8282,8e-05,16.55404]
[1779047014499,47.83,78329.49,0.0,0.82825,8e-05,16.5492]
[1779047022555,47.83,78330.02,0.0,0.82829,8e-05,16.54659]
[1779047027975,47.83,78331.27,0.0,0.82839,8e-05,16.54054]
[1779047033632,47.83,78331.78,0.0,0.82843,8e-05,16.53814]
[1779047038049,47.83,78338.45,0.0,0.82898,8e-05,16.50599]
[1779047039674,47.83,78339.51,0.0,0.82906,8e-05,16.50084]
[1779047045717,47.83,78336.7,0.0,0.82883,8e-05,16.5145]
[1779047050753,47.83,78333.73,0.0,0.82859,8e-05,16.52896]
[1779047055791,47.83,78328.46,0.0,0.82816,8e-05,16.55451]
[1779047060825,47.83,78326.53,0.0,0.828,8e-05,16.56373]
[1779047068263,47.83,78327.52,0.0,0.82809,8e-05,16.55854]
[1779047073917,47.83,78328.72,0.0,0.82822,8e-05,16.54818]
[1779047079959,47.83,78328.75,0.0,0.82823,8e-05,16.54795]
[1779047085000,47.83,78329.52,0.0,0.82829,8e-05,16.54427]
[1779047090033,47.83,78330.23,0.0,0.82835,8e-05,16.5409]
[1779047095070,47.83,78331.17,0.0,0.82842,8e-05,16.53645]
[1779047100106,47.83,78326.7,0.0,0.82805,8e-05,16.55809]
[1779047105138,47.83,78329.57,0.0,0.82829,8e-05,16.54421]
[1779047110172,47.83,78329.14,0.0,0.82825,8e-05,16.54639]
[1779047115207,47.83,78325.91,0.0,0.82799,8e-05,16.5621]
[1779047120243,47.83,78319.43,0.0,0.82745,8e-05,16.59349]
[1779047121250,47.83,78314.53,0.0,0.82705,8e-05,16.61713]
[1779047126285,47.83,78310.93,0.0,0.82676,8e-05,16.63426]
[1779047130313,47.83,78305.76,0.0,0.82633,8e-05,16.65907]
[1779047134342,47.83,78300.31,0.0,0.82592,8e-05,16.681]
[1779047137363,47.83,78295.2,0.0,0.82549,8e-05,16.70569]
[1779047141390,47.83,78289.95,0.0,0.82506,8e-05,16.73098]
[1779047146426,47.83,78288.03,0.0,0.8249,8e-05,16.74017]
[1779047151460,47.83,78287.1,0.0,0.82482,8e-05,16.74462]
[1779047156495,47.83,78285.09,0.0,0.82466,8e-05,16.75432]
[1779047161530,47.83,78284.23,0.0,0.82458,8e-05,16.75848]
[1779047162538,47.83,78289.92,0.0,0.82506,8e-05,16.73104]
[1779047164551,47.83,78290.6,0.0,0.82511,8e-05,16.72785]
[1779047169586,47.83,78289.17,0.0,0.82499,8e-05,16.73501]
[1779047175628,47.83,78286.73,0.0,0.82478,8e-05,16.74706]
[1779047180663,47.83,78287.99,0.0,0.82488,8e-05,16.7412]
[1779047189109,47.83,78288.23,0.0,0.8249,8e-05,16.74033]
[1779047194761,47.83,78289.4,0.0,0.82502,8e-05,16.73061]
[1779047199795,47.83,78288.76,0.0,0.82497,8e-05,16.73384]
[1779047206845,47.83,78290.87,0.0,0.82514,8e-05,16.72381]
[1779047212887,47.83,78293.1,0.0,0.82532,8e-05,16.71322]
[1779047217926,47.83,78293.56,0.0,0.82536,8e-05,16.71114]
[1779047221951,47.83,78302.98,0.0,0.82614,8e-05,16.6658]
[1779047222958,47.83,78307.01,0.0,0.82647,8e-05,16.64631]
[1779047227993,47.83,78311.32,0.0,0.82683,8e-05,16.6251]
[1779047233028,47.83,78316.3,0.0,0.82725,8e-05,16.60076]
[1779047239499,47.83,78320.26,0.0,0.82758,8e-05,16.58138]
[1779047245112,47.83,78321.75,0.0,0.8277,8e-05,16.57405]
[1779047248133,47.83,78326.96,0.0,0.82813,8e-05,16.54878]
[1779047253167,47.83,78328.71,0.0,0.82831,8e-05,16.53598]
[1779047259639,47.83,78333.37,0.0,0.8287,8e-05,16.51307]
[1779047262232,47.83,78339.93,0.0,0.82924,8e-05,16.48118]
[1779047263238,47.83,78344.3,0.0,0.82959,8e-05,16.45997]
[1779047264245,47.83,78358.05,0.0,0.83072,8e-05,16.39334]
[1779047265252,47.83,78360.54,0.0,0.83092,8e-05,16.38118]
[1779047269709,47.82,78349.23,0.0,0.83,8e-05,16.43573]
[1779047277336,47.82,78350.35,0.0,0.8301,8e-05,16.42996]
[1779047282377,47.82,78350.37,0.0,0.8301,8e-05,16.42967]
[1779047288418,47.82,78346.16,0.0,0.82977,8e-05,16.44976]
[1779047294461,47.82,78345.38,0.0,0.82971,8e-05,16.45325]
[1779047299495,47.82,78342.37,0.0,0.82946,8e-05,16.46765]
[1779047304530,47.82,78341.35,0.0,0.82938,8e-05,16.47245]
[1779047310573,47.82,78339.67,0.0,0.82925,8e-05,16.48046]
[1779047315607,47.82,78344.61,0.0,0.82968,8e-05,16.45224]
[1779047321649,47.82,78343.04,0.0,0.82955,8e-05,16.45997]
[1779047326688,47.82,78344.01,0.0,0.82963,8e-05,16.45532]
[1779047327690,47.82,78350.92,0.0,0.8302,8e-05,16.42185]
[1779047329705,47.82,78358.47,0.0,0.83081,8e-05,16.38533]
[1779047331720,47.82,78361.01,0.0,0.83101,8e-05,16.37315]
[1779047335747,47.82,78350.3,0.0,0.83014,8e-05,16.42522]
[1779047336754,47.82,78352.18,0.0,0.83029,8e-05,16.41612]
[1779047340782,47.82,78357.22,0.0,0.8307,8e-05,16.39169]
[1779047345816,47.82,78352.35,0.0,0.83031,8e-05,16.41515]
[1779047350857,47.82,78352.27,0.0,0.83031,8e-05,16.41523]
[1779047351861,47.82,78358.23,0.0,0.83079,8e-05,16.38631]
[1779047352869,47.82,78366.09,0.0,0.83143,8e-05,16.34821]
[1779047353877,47.82,78366.47,0.0,0.83146,8e-05,16.34638]
[1779047358910,47.82,78367.59,0.0,0.83155,8e-05,16.3411]
[1779047365960,47.82,78362.3,0.0,0.83112,8e-05,16.36687]
[1779047370995,47.82,78361.23,0.0,0.83103,8e-05,16.3721]
[1779047376031,47.82,78362.96,0.0,0.8312,8e-05,16.35951]
[1779047383079,47.82,78362.02,0.0,0.83112,8e-05,16.36426]
[1779047388114,47.82,78360.34,0.0,0.83098,8e-05,16.37252]
[1779047393149,47.82,78359.51,0.0,0.83092,8e-05,16.37665]
[1779047398184,47.82,78359.22,0.0,0.83089,8e-05,16.37817]
[1779047403218,47.82,78361.78,0.0,0.8311,8e-05,16.36588]
[1779047408255,47.82,78360.33,0.0,0.83098,8e-05,16.3729]
[1779047409261,47.82,78365.74,0.0,0.83142,8e-05,16.34663]
[1779047410693,47.82,78368.74,0.0,0.83166,8e-05,16.33203]
[1779047415303,47.82,78374.77,0.0,0.83215,8e-05,16.30282]
[1779047418324,47.82,78380.15,0.0,0.83259,8e-05,16.27666]
[1779047423359,47.82,78382.82,0.0,0.8328,8e-05,16.26357]
[1779047428395,47.82,78385.99,0.0,0.83306,8e-05,16.24811]
[1779047433429,47.82,78389.85,0.0,0.8334,8e-05,16.22507]
[1779047438464,47.82,78393.75,0.0,0.83372,8e-05,16.20603]
[1779047443499,47.82,78392.91,0.0,0.83366,8e-05,16.20983]
[1779047448534,47.82,78392.71,0.0,0.83364,8e-05,16.21056]
[1779047454577,47.82,78390.54,0.0,0.83347,8e-05,16.22091]
[1779047461632,47.82,78389.92,0.0,0.83342,8e-05,16.22417]
[1779047466664,47.82,78385.56,0.0,0.83306,8e-05,16.24552]
[1779047471698,47.82,78392.4,0.0,0.83361,8e-05,16.21242]
[1779047476734,47.82,78397.28,0.0,0.83401,8e-05,16.18853]
[1779047479755,47.82,78406.92,0.0,0.83478,8e-05,16.14163]
[1779047480762,47.82,78408.77,0.0,0.83493,8e-05,16.13266]
[1779047483783,47.82,78391.4,0.0,0.83354,8e-05,16.21697]
[1779047484790,47.82,78394.07,0.0,0.83375,8e-05,16.20395]
[1779047490832,47.82,78395.05,0.0,0.83384,8e-05,16.19889]
[1779047495867,47.82,78393.44,0.0,0.83375,8e-05,16.20216]
[1779047500902,47.82,78394.04,0.0,0.8338,8e-05,16.19896]
[1779047505937,47.82,78394.6,0.0,0.83385,8e-05,16.19597]
[1779047510973,47.81,78395.04,0.0,0.83389,8e-05,16.19356]
[1779047516010,47.81,78394.48,0.0,0.83385,8e-05,16.19601]
[1779047521486,47.81,78394.82,0.0,0.83388,8e-05,16.1941]
[1779047527089,47.81,78395.82,0.0,0.83396,8e-05,16.18895]
[1779047532123,47.81,78395.72,0.0,0.83396,8e-05,16.1892]
[1779047537158,47.81,78396.23,0.0,0.834,8e-05,16.1865]
[1779047542192,47.81,78396.47,0.0,0.83403,8e-05,16.18511]
[1779047548235,47.81,78398.26,0.0,0.83417,8e-05,16.17618]
[1779047553270,47.81,78398.91,0.0,0.83426,8e-05,16.16857]
[1779047558304,47.81,78400.52,0.0,0.83439,8e-05,16.16063]
[1779047563343,47.81,78400.22,0.0,0.83437,8e-05,16.16193]
[1779047568379,47.81,78396.59,0.0,0.83408,8e-05,16.17942]
[1779047573414,47.81,78395.82,0.0,0.83402,8e-05,16.18295]
[1779047578449,47.81,78397.26,0.0,0.83414,8e-05,16.1758]
[1779047583484,47.81,78396.93,0.0,0.83412,8e-05,16.17729]
[1779047590538,47.8,78397.59,0.0,0.83417,8e-05,16.17397]
[1779047595568,47.8,78396.34,0.0,0.83407,8e-05,16.17999]
[1779047600603,47.8,78398.99,0.0,0.83428,8e-05,16.1672]
[1779047605638,47.81,78395.75,0.0,0.83402,8e-05,16.18304]
[1779047612692,47.81,78394.5,0.0,0.83395,8e-05,16.18496]
[1779047618731,47.81,78391.98,0.0,0.83375,8e-05,16.1973]
[1779047623766,47.81,78395.59,0.0,0.83403,8e-05,16.17997]
[1779047630815,47.81,78402.24,0.0,0.83456,8e-05,16.14806]
[1779047635851,47.81,78405.48,0.0,0.83482,8e-05,16.13261]
[1779047641892,47.81,78408.89,0.0,0.83508,8e-05,16.11649]
[1779047646928,47.81,78405.23,0.0,0.83478,8e-05,16.13453]
[1779047651963,47.81,78403.37,0.0,0.83463,8e-05,16.14374]
[1779047656998,47.81,78402.21,0.0,0.83454,8e-05,16.14956]
[1779047662033,47.81,78400.61,0.0,0.83441,8e-05,16.1575]
[1779047667068,47.81,78401.56,0.0,0.83448,8e-05,16.15308]
[1779047670089,47.81,78395.81,0.0,0.83402,8e-05,16.18104]
[1779047672103,47.81,78391.25,0.0,0.83368,8e-05,16.19885]
[1779047677138,47.81,78387.91,0.0,0.83342,8e-05,16.21483]
[1779047680159,47.81,78374.08,0.0,0.8323,8e-05,16.28185]
[1779047681166,47.81,78365.53,0.0,0.83161,8e-05,16.32329]
[1779047682173,47.81,78365.37,0.0,0.8316,8e-05,16.32403]
[1779047688215,47.81,78363.76,0.0,0.83147,8e-05,16.33158]
[1779047693250,47.81,78361.94,0.0,0.83133,8e-05,16.34015]
[1779047700299,47.81,78360.41,0.0,0.83121,8e-05,16.34706]
[1779047702757,47.81,78353.44,0.0,0.83065,8e-05,16.38066]
[1779047704327,47.81,78353.44,0.0,0.83065,8e-05,16.38043]
[1779047710369,47.81,78352.57,0.0,0.83059,8e-05,16.38389]
[1779047715404,47.8,78350.36,0.0,0.83042,8e-05,16.39388]
[1779047720440,47.8,78350.92,0.0,0.83048,8e-05,16.39043]
[1779047727489,47.8,78348.83,0.0,0.83033,8e-05,16.3995]
[1779047732975,47.8,78345.54,0.0,0.8301,8e-05,16.41082]
[1779047743045,47.8,78345.12,0.0,0.83007,8e-05,16.4127]
[1779047748636,47.8,78341.51,0.0,0.82977,8e-05,16.4301]
[1779047751658,47.8,78331.02,0.0,0.82892,8e-05,16.48082]
[1779047753118,47.79,78333.22,0.0,0.8291,8e-05,16.47001]
[1779047757702,47.79,78337.0,0.0,0.82941,8e-05,16.45152]
[1779047763187,47.79,78336.07,0.0,0.82934,8e-05,16.45579]
[1779047768779,47.79,78335.41,0.0,0.82929,8e-05,16.45878]
[1779047774822,47.79,78333.95,0.0,0.82917,8e-05,16.4655]
[1779047780863,47.79,78333.56,0.0,0.82915,8e-05,16.46698]
[1779047786905,47.79,78333.44,0.0,0.82915,8e-05,16.46713]
[1779047791940,47.79,78332.93,0.0,0.82914,8e-05,16.46486]
[1779047796976,47.79,78333.23,0.0,0.82917,8e-05,16.46304]
[1779047802012,47.78,78333.11,0.0,0.82917,8e-05,16.46323]
[1779047813089,47.78,78331.91,0.0,0.82908,8e-05,16.4683]
[1779047818123,47.78,78332.03,0.0,0.8291,8e-05,16.46748]
[1779047823158,47.78,78332.57,0.0,0.82915,8e-05,16.46467]
[1779047829201,47.78,78332.27,0.0,0.82913,8e-05,16.4659]
[1779047838264,47.78,78332.29,0.0,0.82913,8e-05,16.46534]
[1779047844306,47.78,78332.26,0.0,0.82914,8e-05,16.46518]
[1779047849342,47.78,78332.75,0.0,0.82918,8e-05,16.46257]
[1779047861424,47.77,78331.97,0.0,0.82916,8e-05,16.46149]
[1779047866460,47.77,78332.45,0.0,0.8292,8e-05,16.45892]
[1779047872502,47.77,78331.75,0.0,0.82915,8e-05,16.462]
[1779047878544,47.77,78331.74,0.0,0.82915,8e-05,16.46171]
[1779047884035,47.77,78332.02,0.0,0.82918,8e-05,16.46002]
[1779047889621,47.77,78331.56,0.0,0.82915,8e-05,16.46198]
[1779047894655,47.77,78331.96,0.0,0.82918,8e-05,16.45993]
[1779047899690,47.77,78331.39,0.0,0.82914,8e-05,16.46257]
[1779047904725,47.77,78331.51,0.0,0.82915,8e-05,16.46187]
[1779047909761,47.77,78331.66,0.0,0.82917,8e-05,16.46068]
[1779047914796,47.76,78331.74,0.0,0.82922,8e-05,16.45553]
[1779047919832,47.76,78331.86,0.0,0.82923,8e-05,16.45447]
[1779047925874,47.76,78332.0,0.0,0.82925,8e-05,16.45333]
[1779047930909,47.76,78331.91,0.0,0.82925,8e-05,16.45338]
[1779047935945,47.76,78331.98,0.0,0.82927,8e-05,16.45252]
[1779047940979,47.76,78331.08,0.0,0.8292,8e-05,16.45625]
[1779047942993,47.76,78324.42,0.0,0.82866,8e-05,16.48831]
[1779047948029,47.75,78325.01,0.0,0.82872,8e-05,16.485]
[1779047953064,47.75,78325.35,0.0,0.82875,8e-05,16.4829]
[1779047958101,47.75,78326.17,0.0,0.82883,8e-05,16.47852]
[1779047963135,47.75,78326.59,0.0,0.82887,8e-05,16.47601]
[1779047969180,47.75,78327.84,0.0,0.82898,8e-05,16.46956]
[1779047971192,47.75,78321.8,0.0,0.82852,8e-05,16.49437]
[1779047974212,47.75,78327.24,0.0,0.82897,8e-05,16.46775]
[1779047979248,47.75,78329.93,0.0,0.82919,8e-05,16.45441]
[1779047980263,47.75,78337.33,0.0,0.8298,8e-05,16.41849]
[1779047981264,47.75,78341.31,0.0,0.83012,8e-05,16.39919]
[1779047983276,47.75,78347.91,0.0,0.83066,8e-05,16.36715]
[1779047987314,47.75,78352.94,0.0,0.83107,8e-05,16.34277]
[1779047989328,47.75,78359.81,0.0,0.83163,8e-05,16.30939]
[1779047992350,47.75,78365.17,0.0,0.83207,8e-05,16.28333]
[1779047997384,47.74,78367.43,0.0,0.83226,8e-05,16.27207]
[1779047998391,47.74,78358.03,0.0,0.83149,8e-05,16.31764]
[1779047999398,47.74,78353.57,0.0,0.83113,8e-05,16.33917]
[1779048003429,47.74,78359.94,0.0,0.83166,8e-05,16.3077]
[1779048004436,47.74,78362.11,0.0,0.83184,8e-05,16.29701]
[1779048007457,47.74,78366.34,0.0,0.83219,8e-05,16.27609]
[1779048012492,47.74,78366.63,0.0,0.83222,8e-05,16.27415]
[1779048017528,47.74,78368.52,0.0,0.83238,8e-05,16.26449]
[1779048022563,47.74,78368.08,0.0,0.83235,8e-05,16.26613]
[1779048027601,47.73,78369.25,0.0,0.83246,8e-05,16.25992]
[1779048032635,47.73,78368.86,0.0,0.83247,8e-05,16.25697]
[1779048037670,47.73,78368.01,0.0,0.83241,8e-05,16.26051]
[1779048042705,47.73,78367.38,0.0,0.83237,8e-05,16.26298]
[1779048047743,47.73,78368.02,0.0,0.83243,8e-05,16.25926]
[1779048052775,47.72,78365.84,0.0,0.83226,8e-05,16.26925]
[1779048057810,47.72,78363.6,0.0,0.83209,8e-05,16.27952]
[1779048062846,47.72,78360.04,0.0,0.83181,8e-05,16.29616]
[1779048067881,47.72,78361.59,0.0,0.83195,8e-05,16.28801]
[1779048072916,47.72,78358.39,0.0,0.83169,8e-05,16.30299]
[1779048077951,47.71,78356.66,0.0,0.83156,8e-05,16.31083]
[1779048082986,47.71,78356.12,0.0,0.83153,8e-05,16.3129]
[1779048088021,47.71,78354.09,0.0,0.83137,8e-05,16.32219]
[1779048093055,47.71,78353.31,0.0,0.83135,8e-05,16.32112]
[1779048098090,47.71,78352.9,0.0,0.83133,8e-05,16.32255]
[1779048103131,47.7,78350.35,0.0,0.83113,8e-05,16.33437]
[1779048108162,47.7,78349.52,0.0,0.83107,8e-05,16.33781]
[1779048113199,47.7,78349.33,0.0,0.83106,8e-05,16.33815]
[1779048121255,47.7,78348.8,0.0,0.83104,8e-05,16.33967]
[1779048126289,47.7,78348.3,0.0,0.83101,8e-05,16.34149]
[1779048132332,47.69,78347.79,0.0,0.83098,8e-05,16.34324]
[1779048134346,47.69,78338.38,0.0,0.83021,8e-05,16.3886]
[1779048139382,47.69,78338.74,0.0,0.83026,8e-05,16.38585]
[1779048144415,47.68,78337.9,0.0,0.83021,8e-05,16.38887]
[1779048149453,47.68,78338.43,0.0,0.83026,8e-05,16.38576]
[1779048154487,47.68,78340.64,0.0,0.83048,8e-05,16.3701]
[1779048162542,47.68,78341.36,0.0,0.83056,8e-05,16.36513]
[1779048167578,47.67,78344.37,0.0,0.83082,8e-05,16.34963]
[1779048172612,47.67,78345.13,0.0,0.8309,8e-05,16.34506]
[1779048177648,47.67,78347.64,0.0,0.83112,8e-05,16.33201]
[1779048182684,47.66,78344.1,0.0,0.83084,8e-05,16.34837]
[1779048186711,47.66,78342.96,0.0,0.83076,8e-05,16.35309]
[1779048191748,47.66,78343.87,0.0,0.83086,8e-05,16.34761]
[1779048196782,47.65,78340.02,0.0,0.83056,8e-05,16.36523]
[1779048201818,47.65,78340.88,0.0,0.83065,8e-05,16.35989]
[1779048206853,47.65,78341.86,0.0,0.83075,8e-05,16.35401]
[1779048213902,47.64,78342.29,0.0,0.83084,8e-05,16.34616]
[1779048218937,47.64,78342.04,0.0,0.83083,8e-05,16.3463]
[1779048224984,47.63,78339.04,0.0,0.83061,8e-05,16.35954]
[1779048233035,47.63,78337.81,0.0,0.83054,8e-05,16.36374]
[1779048238069,47.63,78336.02,0.0,0.8304,8e-05,16.37174]
[1779048243105,47.62,78332.14,0.0,0.83009,8e-05,16.39006]
[1779048246598,47.62,78317.83,0.0,0.82893,8e-05,16.4591]
[1779048248140,47.62,78316.45,0.0,0.82882,8e-05,16.4656]
[1779048253175,47.62,78312.68,0.0,0.82852,8e-05,16.4828]
[1779048258210,47.61,78308.15,0.0,0.82817,8e-05,16.50368]
[1779048262244,47.61,78317.61,0.0,0.82896,8e-05,16.45684]
[1779048263251,47.61,78320.5,0.0,0.8292,8e-05,16.44264]
[1779048268285,47.61,78322.99,0.0,0.82942,8e-05,16.42978]
[1779048273321,47.61,78321.95,0.0,0.82938,8e-05,16.42988]
[1779048278356,47.6,78321.58,0.0,0.82936,8e-05,16.43103]
[1779048284398,47.6,78321.15,0.0,0.82933,8e-05,16.43238]
[1779048289441,47.6,78320.26,0.0,0.82927,8e-05,16.43596]
[1779048296482,47.6,78324.14,0.0,0.8296,8e-05,16.41633]
[1779048301517,47.59,78323.15,0.0,0.82953,8e-05,16.42058]
[1779048307018,47.59,78324.31,0.0,0.82964,8e-05,16.41441]
[1779048316622,47.59,78325.26,0.0,0.82973,8e-05,16.40892]
[1779048321657,47.59,78325.96,0.0,0.82979,8e-05,16.40514]
[1779048327159,47.59,78326.16,0.0,0.82981,8e-05,16.40381]
[1779048332734,47.59,78326.02,0.0,0.82984,8e-05,16.39971]
[1779048338776,47.58,78326.02,0.0,0.82985,8e-05,16.39934]
[1779048343811,47.58,78324.3,0.0,0.82971,8e-05,16.40742]
[1779048350860,47.58,78324.45,0.0,0.82973,8e-05,16.40623]
[1779048355894,47.58,78325.27,0.0,0.8298,8e-05,16.40194]
[1779048361946,47.58,78325.71,0.0,0.82985,8e-05,16.39951]
[1779048367441,47.58,78325.13,0.0,0.82981,8e-05,16.40166]
[1779048373013,47.57,78324.58,0.0,0.82978,8e-05,16.40336]
[1779048378049,47.57,78321.44,0.0,0.82953,8e-05,16.41782]
[1779048379056,47.57,78314.69,0.0,0.82898,8e-05,16.4506]
[1779048380064,47.57,78314.94,0.0,0.829,8e-05,16.44928]
[1779048385098,47.57,78314.55,0.0,0.82898,8e-05,16.45068]
[1779048390134,47.57,78313.22,0.0,0.82888,8e-05,16.45658]
[1779048395170,47.57,78317.23,0.0,0.82925,8e-05,16.43226]
[1779048400205,47.56,78318.33,0.0,0.82935,8e-05,16.42643]
[1779048406247,47.56,78318.39,0.0,0.82937,8e-05,16.42523]
[1779048411283,47.56,78317.58,0.0,0.82932,8e-05,16.42799]
[1779048416318,47.55,78317.8,0.0,0.82936,8e-05,16.4257]
[1779048421353,47.55,78317.88,0.0,0.82938,8e-05,16.42408]
[1779048426389,47.54,78317.98,0.0,0.82941,8e-05,16.42235]
[1779048434444,47.54,78318.05,0.0,0.82945,8e-05,16.41998]
[1779048440487,47.53,78317.72,0.0,0.82945,8e-05,16.42007]
[1779048445521,47.53,78311.58,0.0,0.82896,8e-05,16.44876]
[1779048450556,47.53,78309.43,0.0,0.8288,8e-05,16.45834]
[1779048455594,47.52,78310.61,0.0,0.82894,8e-05,16.44739]
[1779048456604,47.52,78305.27,0.0,0.82851,8e-05,16.4731]
[1779048461634,47.52,78299.91,0.0,0.82808,8e-05,16.49835]
[1779048466669,47.52,78302.02,0.0,0.82827,8e-05,16.48718]
[1779048471705,47.51,78302.27,0.0,0.8283,8e-05,16.48512]
[1779048473717,47.51,78288.71,0.0,0.82718,8e-05,16.55075]
[1779048478753,47.51,78286.92,0.0,0.82705,8e-05,16.55847]
[1779048483787,47.51,78288.71,0.0,0.82721,8e-05,16.54879]
[1779048488822,47.5,78286.42,0.0,0.82704,8e-05,16.55881]
[1779048493857,47.5,78285.58,0.0,0.82699,8e-05,16.56178]
[1779048499899,47.49,78282.02,0.0,0.82671,8e-05,16.5778]
[1779048504935,47.49,78278.55,0.0,0.82644,8e-05,16.59358]
[1779048509970,47.49,78279.42,0.0,0.82653,8e-05,16.58818]
[1779048515011,47.48,78278.41,0.0,0.8265,8e-05,16.5877]
[1779048520039,47.48,78280.7,0.0,0.82671,8e-05,16.57544]
[1779048525076,47.47,78281.19,0.0,0.82677,8e-05,16.57197]
[1779048530110,47.47,78281.34,0.0,0.8268,8e-05,16.57017]
[1779048535145,47.47,78281.46,0.0,0.82683,8e-05,16.56852]
[1779048541187,47.46,78281.99,0.0,0.82689,8e-05,16.56467]
[1779048546222,47.46,78279.92,0.0,0.82674,8e-05,16.57369]
[1779048553273,47.45,78280.05,0.0,0.82677,8e-05,16.57153]
[1779048558774,47.45,78285.13,0.0,0.82722,8e-05,16.54555]
[1779048568844,47.44,78284.34,0.0,0.82718,8e-05,16.54764]
[1779048574421,47.44,78284.72,0.0,0.82726,8e-05,16.54057]
[1779048580463,47.44,78285.99,0.0,0.82738,8e-05,16.53323]
[1779048585498,47.43,78284.96,0.0,0.82731,8e-05,16.53739]
[1779048592547,47.43,78286.61,0.0,0.82747,8e-05,16.5282]
[1779048599054,47.43,78288.17,0.0,0.82762,8e-05,16.51948]
[1779048603624,47.42,78282.79,0.0,0.82718,8e-05,16.54508]
[1779048609127,47.42,78282.0,0.0,0.82713,8e-05,16.5479]
[1779048614698,47.42,78282.0,0.0,0.82714,8e-05,16.54705]
[1779048628796,47.41,78282.29,0.0,0.8272,8e-05,16.54361]
[1779048636855,47.41,78282.8,0.0,0.82729,8e-05,16.53598]
[1779048647929,47.41,78282.79,0.0,0.82731,8e-05,16.53497]
[1779048652969,47.4,78281.12,0.0,0.82717,8e-05,16.54268]
[1779048659480,47.4,78280.27,0.0,0.8271,8e-05,16.54715]
[1779048662033,47.41,78274.64,0.0,0.82662,8e-05,16.57475]
[1779048664050,47.41,78266.45,0.0,0.82594,8e-05,16.61473]
[1779048669085,47.41,78265.59,0.0,0.82587,8e-05,16.61894]
[1779048674121,47.41,78262.77,0.0,0.82563,8e-05,16.63268]
[1779048679620,47.41,78261.27,0.0,0.8255,8e-05,16.63996]
[1779048685197,47.41,78264.19,0.0,0.82575,8e-05,16.62572]
[1779048691239,47.41,78264.19,0.0,0.82578,8e-05,16.62159]
[1779048696274,47.41,78268.91,0.0,0.82617,8e-05,16.59877]
[1779048699761,47.41,78269.04,0.0,0.82618,8e-05,16.59837]
[1779048707351,47.41,78268.0,0.0,0.82608,8e-05,16.60408]
[1779048712389,47.41,78274.21,0.0,0.82659,8e-05,16.57422]
[1779048713396,47.41,78276.9,0.0,0.82682,8e-05,16.56124]
[1779048718431,47.41,78280.18,0.0,0.82708,8e-05,16.54563]
[1779048723467,47.41,78284.04,0.0,0.8274,8e-05,16.52709]
[1779048726488,47.41,78292.8,0.0,0.82813,8e-05,16.48441]
[1779048727495,47.41,78293.2,0.0,0.82816,8e-05,16.48243]
[1779048732532,47.41,78296.37,0.0,0.82843,8e-05,16.46687]
[1779048737567,47.41,78298.41,0.0,0.8286,8e-05,16.45681]
[1779048742601,47.41,78299.06,0.0,0.82866,8e-05,16.45348]
[1779048747638,47.41,78301.07,0.0,0.82883,8e-05,16.44347]
[1779048752671,47.41,78299.68,0.0,0.82875,8e-05,16.44576]
[1779048758714,47.41,78298.54,0.0,0.82866,8e-05,16.45105]
[1779048766769,47.41,78299.26,0.0,0.82872,8e-05,16.4472]
[1779048773818,47.41,78298.8,0.0,0.82869,8e-05,16.44913]
[1779048778853,47.41,78298.64,0.0,0.82868,8e-05,16.44966]
[1779048784895,47.41,78298.34,0.0,0.82866,8e-05,16.45082]
[1779048790937,47.4,78298.25,0.0,0.82866,8e-05,16.45089]
[1779048795972,47.4,78297.72,0.0,0.82862,8e-05,16.45315]
[1779048803020,47.4,78297.09,0.0,0.82858,8e-05,16.45565]
[1779048809063,47.4,78296.82,0.0,0.82856,8e-05,16.45648]
[1779048814098,47.4,78295.04,0.0,0.82845,8e-05,16.46047]
[1779048816112,47.4,78285.73,0.0,0.82768,8e-05,16.50582]
[1779048817123,47.4,78281.67,0.0,0.82734,8e-05,16.52557]
[1779048822154,47.4,78280.95,0.0,0.82729,8e-05,16.5287]
[1779048826185,47.4,78286.65,0.0,0.82777,8e-05,16.50055]
[1779048828199,47.4,78290.05,0.0,0.82806,8e-05,16.48377]
[1779048833234,47.39,78288.39,0.0,0.82792,8e-05,16.49144]
[1779048838269,47.39,78286.78,0.0,0.8278,8e-05,16.49883]
[1779048843303,47.39,78283.65,0.0,0.82755,8e-05,16.51359]
[1779048850354,47.39,78281.44,0.0,0.82738,8e-05,16.52346]
[1779048855390,47.39,78278.6,0.0,0.82715,8e-05,16.5366]
[1779048860883,47.38,78278.54,0.0,0.82716,8e-05,16.53615]
[1779048867474,47.38,78279.49,0.0,0.82725,8e-05,16.5305]
[1779048872509,47.38,78282.42,0.0,0.82754,8e-05,16.51124]
[1779048877544,47.37,78284.52,0.0,0.82773,8e-05,16.50041]
[1779048882579,47.37,78284.21,0.0,0.82771,8e-05,16.50135]
[1779048887614,47.37,78283.08,0.0,0.82763,8e-05,16.50625]
[1779048894663,47.37,78283.03,0.0,0.82764,8e-05,16.5056]
[1779048895670,47.37,78276.1,0.0,0.82706,8e-05,16.5393]
[1779048896677,47.37,78275.62,0.0,0.82702,8e-05,16.54147]
[1779048901712,47.36,78270.78,0.0,0.82663,8e-05,16.56421]
[1779048907754,47.36,78269.04,0.0,0.8265,8e-05,16.5717]
[1779048912789,47.36,78268.28,0.0,0.82645,8e-05,16.57463]
[1779048917825,47.36,78267.26,0.0,0.82638,8e-05,16.57881]
[1779048927891,47.35,78267.4,0.0,0.82641,8e-05,16.57673]
[1779048932929,47.35,78270.54,0.0,0.82672,8e-05,16.5564]
[1779048938971,47.35,78272.16,0.0,0.82687,8e-05,16.54775]
[1779048944008,47.34,78270.69,0.0,0.82676,8e-05,16.55438]
[1779048949043,47.34,78272.37,0.0,0.8269,8e-05,16.54594]
[1779048954077,47.34,78273.04,0.0,0.82696,8e-05,16.54228]
[1779048959112,47.34,78270.79,0.0,0.82678,8e-05,16.55277]
[1779048964147,47.34,78268.21,0.0,0.82658,8e-05,16.56465]
[1779048969182,47.34,78266.43,0.0,0.82643,8e-05,16.573]
[1779048972203,47.34,78259.92,0.0,0.82589,8e-05,16.60447]
[1779048977238,47.33,78256.83,0.0,0.82564,8e-05,16.61925]
[1779048986301,47.33,78258.47,0.0,0.82579,8e-05,16.61058]
[1779048987308,47.33,78252.2,0.0,0.82526,8e-05,16.6412]
[1779048988316,47.33,78246.93,0.0,0.82482,8e-05,16.6669]
[1779048993350,47.33,78252.42,0.0,0.82531,8e-05,16.63564]
[1779048998384,47.33,78254.18,0.0,0.82547,8e-05,16.62686]
[1779049003420,47.33,78255.67,0.0,0.82559,8e-05,16.61935]
[1779049009462,47.33,78256.65,0.0,0.82568,8e-05,16.61427]
[1779049013490,47.33,78263.42,0.0,0.82625,8e-05,16.58105]
[1779049019533,47.33,78263.11,0.0,0.82623,8e-05,16.58251]
[1779049024567,47.33,78261.42,0.0,0.82609,8e-05,16.59071]
[1779049029601,47.33,78261.79,0.0,0.82612,8e-05,16.58885]
[1779049033630,47.33,78271.41,0.0,0.82693,8e-05,16.54178]
[1779049034637,47.33,78279.33,0.0,0.82759,8e-05,16.50304]
[1779049035644,47.33,78279.75,0.0,0.82763,8e-05,16.50098]
[1779049040678,47.33,78277.53,0.0,0.82744,8e-05,16.51181]
[1779049046720,47.33,78275.72,0.0,0.82729,8e-05,16.5206]
[1779049048737,47.33,78269.51,0.0,0.82677,8e-05,16.55091]
[1779049049743,47.33,78263.85,0.0,0.8263,8e-05,16.5785]
[1779049055786,47.33,78263.22,0.0,0.82628,8e-05,16.57692]
[1779049060821,47.32,78260.99,0.0,0.8261,8e-05,16.58753]
[1779049065856,47.32,78257.52,0.0,0.82581,8e-05,16.60455]
[1779049070890,47.33,78257.73,0.0,0.82582,8e-05,16.60367]
[1779049075925,47.33,78258.18,0.0,0.82586,8e-05,16.60163]
[1779049080960,47.33,78259.24,0.0,0.82595,8e-05,16.59657]
[1779049082435,47.33,78265.61,0.0,0.82648,8e-05,16.56547]
[1779049088012,47.33,78265.31,0.0,0.82645,8e-05,16.56738]
[1779049093045,47.33,78264.22,0.0,0.82635,8e-05,16.57318]
[1779049098080,47.33,78264.16,0.0,0.82634,8e-05,16.57396]
[1779049103114,47.33,78264.86,0.0,0.82639,8e-05,16.57107]
[1779049108150,47.33,78264.37,0.0,0.82633,8e-05,16.57401]
[1779049113185,47.34,78262.4,0.0,0.82619,8e-05,16.5799]
[1779049118220,47.34,78262.47,0.0,0.82619,8e-05,16.58008]
[1779049121242,47.34,78250.93,0.0,0.82521,8e-05,16.63668]
[1779049122249,47.34,78251.75,0.0,0.82528,8e-05,16.63271]
[1779049127287,47.34,78252.11,0.0,0.82531,8e-05,16.63106]
[1779049132323,47.34,78252.51,0.0,0.82534,8e-05,16.62917]
[1779049138365,47.34,78252.45,0.0,0.82534,8e-05,16.62947]
[1779049143400,47.34,78252.21,0.0,0.82532,8e-05,16.63062]
[1779049148435,47.34,78250.07,0.0,0.82514,8e-05,16.64089]
[1779049153470,47.34,78250.27,0.0,0.82516,8e-05,16.63968]
[1779049159511,47.34,78250.81,0.0,0.82521,8e-05,16.63672]
[1779049164547,47.34,78251.58,0.0,0.82528,8e-05,16.63269]
[1779049169582,47.34,78253.14,0.0,0.82542,8e-05,16.62482]
[1779049174617,47.33,78255.07,0.0,0.82562,8e-05,16.61088]
[1779049179652,47.33,78251.24,0.0,0.8253,8e-05,16.62928]
[1779049183681,47.33,78245.72,0.0,0.82484,8e-05,16.65612]
[1779049189723,47.34,78242.9,0.0,0.82459,8e-05,16.67043]
[1779049194757,47.34,78242.31,0.0,0.82453,8e-05,16.67359]
[1779049196771,47.34,78236.37,0.0,0.82403,8e-05,16.70273]
[1779049201805,47.34,78236.02,0.0,0.82399,8e-05,16.70483]
[1779049204827,47.34,78230.66,0.0,0.82354,8e-05,16.73114]
[1779049209862,47.34,78235.31,0.0,0.82393,8e-05,16.70863]
[1779049214897,47.34,78237.08,0.0,0.82407,8e-05,16.70026]
[1779049219932,47.34,78237.98,0.0,0.82414,8e-05,16.69615]
[1779049221947,47.34,78227.27,0.0,0.82323,8e-05,16.74844]
[1779049223418,47.34,78216.62,0.0,0.82233,9e-05,16.80028]
[1779049223959,47.34,78216.62,0.0,0.82233,9e-05,16.80021]
[1779049228995,47.34,78213.22,0.0,0.82205,9e-05,16.81643]
[1779049234033,47.34,78209.91,0.0,0.8218,9e-05,16.82789]
[1779049236048,47.34,78204.48,0.0,0.82134,9e-05,16.85419]
[1779049239070,47.34,78198.85,0.0,0.82086,9e-05,16.88144]
[1779049240080,47.34,78193.2,0.0,0.82038,9e-05,16.90888]
[1779049242091,47.34,78191.6,0.0,0.82024,9e-05,16.91655]
[1779049247126,47.34,78189.8,0.0,0.82009,9e-05,16.92519]
[1779049252161,47.34,78191.32,0.0,0.82023,9e-05,16.91741]
[1779049257196,47.34,78191.55,0.0,0.82025,9e-05,16.91611]
[1779049263697,47.33,78196.79,0.0,0.8207,9e-05,16.89041]
[1779049266260,47.33,78199.13,0.0,0.8209,9e-05,16.87901]
[1779049270288,47.33,78204.87,0.0,0.82139,9e-05,16.85115]
[1779049273768,47.34,78219.28,0.0,0.82262,9e-05,16.78116]
[1779049275323,47.33,78228.0,0.0,0.82336,8e-05,16.73852]
[1779049276330,47.33,78234.03,0.0,0.82387,8e-05,16.70913]
[1779049279352,47.33,78223.89,0.0,0.82302,8e-05,16.75824]
[1779049280359,47.33,78216.69,0.0,0.82241,9e-05,16.79326]
[1779049281365,47.33,78216.19,0.0,0.82236,9e-05,16.7957]
[1779049286401,47.33,78215.83,0.0,0.82234,9e-05,16.79708]
[1779049291437,47.33,78219.91,0.0,0.82272,9e-05,16.77271]
[1779049296470,47.33,78221.28,0.0,0.82284,9e-05,16.76587]
[1779049301506,47.33,78224.72,0.0,0.82313,8e-05,16.74922]
[1779049303520,47.33,78230.71,0.0,0.82365,8e-05,16.71988]
[1779049310569,47.33,78233.03,0.0,0.82385,8e-05,16.70828]
[1779049315604,47.33,78234.97,0.0,0.82402,8e-05,16.69846]
[1779049319632,47.33,78229.64,0.0,0.82356,8e-05,16.72455]
[1779049324667,47.33,78226.43,0.0,0.82328,8e-05,16.74058]
[1779049329702,47.33,78225.37,0.0,0.82319,8e-05,16.74614]
[1779049339771,47.33,78225.33,0.0,0.82317,8e-05,16.74719]
[1779049345814,47.34,78224.91,0.0,0.82313,8e-05,16.74979]
[1779049350850,47.34,78219.77,0.0,0.82268,9e-05,16.77517]
[1779049355883,47.34,78217.78,0.0,0.82254,9e-05,16.78092]
[1779049360920,47.34,78220.48,0.0,0.82276,9e-05,16.76815]
[1779049365954,47.34,78217.47,0.0,0.8225,9e-05,16.78325]
[1779049370989,47.34,78218.23,0.0,0.82256,9e-05,16.77983]
[1779049376024,47.34,78218.09,0.0,0.82255,9e-05,16.78064]
[1779049381062,47.34,78219.61,0.0,0.82267,9e-05,16.77349]
[1779049384551,47.34,78226.66,0.0,0.82327,8e-05,16.73928]
[1779049387102,47.34,78226.62,0.0,0.82326,8e-05,16.73956]
[1779049392145,47.35,78226.59,0.0,0.82326,8e-05,16.73991]
[1779049399190,47.34,78226.16,0.0,0.82323,8e-05,16.74156]
[1779049404692,47.34,78225.67,0.0,0.82319,8e-05,16.74348]
[1779049410269,47.34,78225.25,0.0,0.82317,8e-05,16.74506]
[1779049415304,47.34,78224.78,0.0,0.82316,8e-05,16.74295]
[1779049420339,47.34,78223.63,0.0,0.82307,8e-05,16.74837]
[1779049427387,47.34,78223.25,0.0,0.82304,8e-05,16.74988]
[1779049432423,47.34,78220.85,0.0,0.82284,9e-05,16.76127]
[1779049437458,47.34,78219.82,0.0,0.82276,9e-05,16.76593]
[1779049442504,47.33,78219.23,0.0,0.82271,9e-05,16.76843]
[1779049447529,47.33,78221.87,0.0,0.82295,9e-05,16.75513]
[1779049452572,47.33,78222.2,0.0,0.82299,9e-05,16.75283]
[1779049457603,47.33,78221.1,0.0,0.8229,9e-05,16.75765]
[1779049465115,47.33,78221.55,0.0,0.82295,9e-05,16.75507]
[1779049471701,47.33,78222.33,0.0,0.82305,9e-05,16.74675]
[1779049476737,47.33,78222.93,0.0,0.8231,9e-05,16.74371]
[1779049481773,47.33,78224.34,0.0,0.82322,8e-05,16.73669]
[1779049486808,47.33,78224.77,0.0,0.82326,8e-05,16.73448]
[1779049489829,47.33,78230.58,0.0,0.82376,8e-05,16.70608]
[1779049494864,47.32,78229.27,0.0,0.82365,8e-05,16.71221]
[1779049495871,47.32,78221.82,0.0,0.82302,9e-05,16.74844]
[1779049496878,47.32,78216.84,0.0,0.8226,9e-05,16.77271]
[1779049500905,47.32,78212.2,0.0,0.8222,9e-05,16.79529]
[1779049505940,47.32,78216.81,0.0,0.82259,9e-05,16.77288]
[1779049510978,47.32,78216.32,0.0,0.82255,9e-05,16.77524]
[1779049512989,47.32,78222.03,0.0,0.82304,9e-05,16.7472]
[1779049519034,47.32,78223.23,0.0,0.82315,9e-05,16.74085]
[1779049525539,47.32,78223.79,0.0,0.82321,8e-05,16.73765]
[1779049531116,47.32,78224.18,0.0,0.82328,8e-05,16.73104]
[1779049536152,47.32,78224.55,0.0,0.82332,8e-05,16.72887]
[1779049541186,47.32,78225.01,0.0,0.82336,8e-05,16.72628]
[1779049546220,47.31,78226.36,0.0,0.82348,8e-05,16.71941]
[1779049551255,47.31,78227.27,0.0,0.82356,8e-05,16.71477]
[1779049556290,47.32,78226.04,0.0,0.82345,8e-05,16.72114]
[1779049562333,47.32,78225.97,0.0,0.82343,8e-05,16.72239]
[1779049569382,47.32,78225.79,0.0,0.8234,8e-05,16.7243]
[1779049575893,47.33,78226.04,0.0,0.8234,8e-05,16.72409]
[1779049582474,47.33,78225.96,0.0,0.82338,8e-05,16.72534]
[1779049587510,47.33,78226.04,0.0,0.82338,8e-05,16.72566]
[1779049592545,47.33,78225.41,0.0,0.82334,8e-05,16.72514]
[1779049597581,47.34,78225.77,0.0,0.82336,8e-05,16.72408]
[1779049602614,47.34,78225.62,0.0,0.82334,8e-05,16.7255]
[1779049607650,47.34,78220.46,0.0,0.82289,9e-05,16.75129]
[1779049610671,47.34,78216.67,0.0,0.82256,9e-05,16.76998]
[1779049615706,47.34,78221.57,0.0,0.82297,9e-05,16.74645]
[1779049620741,47.34,78223.46,0.0,0.82313,8e-05,16.73754]
[1779049622754,47.34,78229.13,0.0,0.82361,8e-05,16.71005]
[1779049627790,47.35,78232.35,0.0,0.82387,8e-05,16.69479]
[1779049632826,47.35,78234.78,0.0,0.82407,8e-05,16.68351]
[1779049637860,47.35,78234.81,0.0,0.82407,8e-05,16.68383]
[1779049644909,47.35,78234.24,0.0,0.82401,8e-05,16.68726]
[1779049649944,47.35,78232.61,0.0,0.82386,8e-05,16.69567]
[1779049655986,47.35,78229.99,0.0,0.82366,8e-05,16.70472]
[1779049666057,47.36,78228.9,0.0,0.82355,8e-05,16.7109]
[1779049671091,47.36,78230.3,0.0,0.82367,8e-05,16.70453]
[1779049677134,47.36,78229.74,0.0,0.82361,8e-05,16.7079]
[1779049682170,47.36,78228.44,0.0,0.82349,8e-05,16.71477]
[1779049684190,47.36,78222.31,0.0,0.82296,9e-05,16.74487]
[1779049685197,47.36,78216.85,0.0,0.8225,9e-05,16.77156]
[1779049690229,47.37,78217.05,0.0,0.82251,9e-05,16.77103]
[1779049695267,47.37,78217.29,0.0,0.82252,9e-05,16.77029]
[1779049700302,47.37,78218.08,0.0,0.82258,9e-05,16.76692]
[1779049705337,47.37,78221.63,0.0,0.82287,9e-05,16.75017]
[1779049710372,47.37,78224.11,0.0,0.82307,8e-05,16.73866]
[1779049715407,47.37,78226.18,0.0,0.82327,8e-05,16.72486]
[1779049720441,47.38,78227.01,0.0,0.82333,8e-05,16.72136]
[1779049726977,47.38,78226.92,0.0,0.82331,8e-05,16.72253]
[1779049732526,47.38,78229.09,0.0,0.82349,8e-05,16.71249]
[1779049738568,47.38,78230.76,0.0,0.82362,8e-05,16.70496]
[1779049743606,47.38,78232.38,0.0,0.82375,8e-05,16.69758]
[1779049748639,47.39,78231.4,0.0,0.82366,8e-05,16.70285]
[1779049753674,47.39,78230.16,0.0,0.82355,8e-05,16.70939]
[1779049758709,47.39,78231.74,0.0,0.82367,8e-05,16.70221]
[1779049764750,47.39,78232.71,0.0,0.82374,8e-05,16.69823]
[1779049769787,47.39,78234.37,0.0,0.82387,8e-05,16.69083]
[1779049774821,47.4,78232.91,0.0,0.82377,8e-05,16.6944]
[1779049779856,47.4,78230.36,0.0,0.82354,8e-05,16.70762]
[1779049784891,47.4,78228.71,0.0,0.82338,8e-05,16.71649]
[1779049789926,47.41,78231.83,0.0,0.82363,8e-05,16.7022]
[1779049794961,47.41,78233.45,0.0,0.82376,8e-05,16.69488]
[1779049799997,47.41,78233.77,0.0,0.82378,8e-05,16.69389]
[1779049805032,47.41,78232.07,0.0,0.82363,8e-05,16.70263]
[1779049810068,47.41,78239.2,0.0,0.82422,8e-05,16.6683]
[1779049812081,47.41,78247.21,0.0,0.8249,8e-05,16.62958]
[1779049817116,47.42,78250.6,0.0,0.82517,8e-05,16.61372]
[1779049822151,47.42,78249.1,0.0,0.82501,8e-05,16.62304]
[1779049827186,47.42,78248.33,0.0,0.82494,8e-05,16.62707]
[1779049833227,47.42,78246.91,0.0,0.82485,8e-05,16.62987]
[1779049839287,47.42,78245.4,0.0,0.82472,8e-05,16.63739]
[1779049844323,47.42,78244.25,0.0,0.82462,8e-05,16.64305]
[1779049846337,47.42,78251.87,0.0,0.82526,8e-05,16.60599]
[1779049851371,47.43,78253.77,0.0,0.82542,8e-05,16.59696]
[1779049856408,47.43,78256.0,0.0,0.8256,8e-05,16.58649]
[1779049861443,47.43,78258.26,0.0,0.82579,8e-05,16.57582]
[1779049864466,47.43,78268.36,0.0,0.82663,8e-05,16.52668]
[1779049865475,47.43,78271.61,0.0,0.8269,8e-05,16.5109]
[1779049867976,47.43,78282.98,0.0,0.82785,8e-05,16.45562]
[1779049869500,47.43,78283.95,0.0,0.82793,8e-05,16.45113]
[1779049873528,47.43,78277.35,0.0,0.82737,8e-05,16.48353]
[1779049875542,47.43,78274.2,0.0,0.82711,8e-05,16.49903]
[1779049880577,47.43,78276.85,0.0,0.82732,8e-05,16.48643]
[1779049888117,47.43,78274.57,0.0,0.82713,8e-05,16.49803]
[1779049893669,47.43,78269.33,0.0,0.82671,8e-05,16.5196]
[1779049902732,47.44,78268.52,0.0,0.82664,8e-05,16.52417]
[1779049908257,47.44,78265.24,0.0,0.82635,8e-05,16.5406]
[1779049910789,47.44,78270.32,0.0,0.82678,8e-05,16.51604]
[1779049915823,47.44,78274.91,0.0,0.82715,8e-05,16.49426]
[1779049918337,47.44,78267.08,0.0,0.82649,8e-05,16.53268]
[1779049925893,47.44,78270.42,0.0,0.82677,8e-05,16.51673]
[1779049936973,47.44,78275.0,0.0,0.82714,8e-05,16.49487]
[1779049942009,47.45,78279.55,0.0,0.82752,8e-05,16.47287]
[1779049949058,47.45,78280.24,0.0,0.82757,8e-05,16.46975]
[1779049954094,47.45,78282.37,0.0,0.82778,8e-05,16.45525]
[1779049955102,47.45,78291.21,0.0,0.82852,8e-05,16.41219]
[1779049956110,47.45,78298.31,0.0,0.82909,8e-05,16.37846]
[1779049957115,47.45,78299.51,0.0,0.82919,8e-05,16.37261]
[1779049962156,47.45,78293.52,0.0,0.82869,8e-05,16.40183]
[1779049967191,47.45,78292.41,0.0,0.8286,8e-05,16.40714]
[1779049973232,47.45,78291.62,0.0,0.82854,8e-05,16.41086]
[1779049976253,47.45,78304.57,0.0,0.82962,8e-05,16.34744]
[1779049981292,47.45,78308.03,0.0,0.82991,8e-05,16.33013]
[1779049988338,47.44,78307.56,0.0,0.82988,8e-05,16.33182]
[1779049993372,47.44,78306.72,0.0,0.82982,8e-05,16.33554]
[1779049998897,47.44,78307.74,0.0,0.82991,8e-05,16.33021]
[1779050003443,47.44,78301.16,0.0,0.82937,8e-05,16.36197]
[1779050008478,47.44,78295.68,0.0,0.82892,8e-05,16.38813]
[1779050013513,47.44,78293.69,0.0,0.8288,8e-05,16.39306]
[1779050015526,47.44,78288.61,0.0,0.82838,8e-05,16.41785]
[1779050023582,47.44,78286.25,0.0,0.82818,8e-05,16.42918]
[1779050029112,47.44,78283.67,0.0,0.82797,8e-05,16.44162]
[1779050039182,47.44,78282.16,0.0,0.82785,8e-05,16.4489]
[1779050044738,47.44,78283.52,0.0,0.82796,8e-05,16.44225]
[1779050054814,47.44,78282.82,0.0,0.8279,8e-05,16.44567]
[1779050059851,47.44,78284.1,0.0,0.82801,8e-05,16.43947]
[1779050066898,47.44,78283.94,0.0,0.82799,8e-05,16.44034]
[1779050069394,47.44,78273.49,0.0,0.82712,8e-05,16.49125]
[1779050074954,47.44,78270.77,0.0,0.82692,8e-05,16.50049]
[1779050079989,47.44,78274.42,0.0,0.82722,8e-05,16.48288]
[1779050085026,47.44,78275.85,0.0,0.82734,8e-05,16.47607]
[1779050088045,47.44,78263.8,0.0,0.82633,8e-05,16.53484]
[1779050089535,47.44,78260.85,0.0,0.82608,8e-05,16.5491]
[1779050092073,47.44,78254.96,0.0,0.82559,8e-05,16.57762]
[1779050094087,47.44,78249.57,0.0,0.82514,8e-05,16.60379]
[1779050095094,47.44,78243.6,0.0,0.82463,8e-05,16.63284]
[1779050096101,47.44,78237.16,0.0,0.82409,8e-05,16.66418]
[1779050097110,47.44,78234.58,0.0,0.82387,8e-05,16.67671]
[1779050098115,47.44,78226.88,0.0,0.82322,8e-05,16.71418]
[1779050099604,47.44,78219.8,0.0,0.82262,9e-05,16.74852]
[1779050102144,47.44,78225.29,0.0,0.82309,8e-05,16.72166]
[1779050103154,47.44,78230.99,0.0,0.82357,8e-05,16.69386]
[1779050104158,47.44,78235.62,0.0,0.82397,8e-05,16.6713]
[1779050106172,47.44,78238.81,0.0,0.82424,8e-05,16.65571]
[1779050111207,47.44,78239.95,0.0,0.82434,8e-05,16.64999]
[1779050114230,47.44,78247.14,0.0,0.82494,8e-05,16.61494]
[1779050116242,47.44,78249.01,0.0,0.8251,8e-05,16.60582]
[1779050121278,47.44,78247.73,0.0,0.825,8e-05,16.612]
[1779050123292,47.44,78253.49,0.0,0.82548,8e-05,16.58396]
[1779050129334,47.43,78255.3,0.0,0.82564,8e-05,16.57476]
[1779050137391,47.43,78255.02,0.0,0.82566,8e-05,16.57126]
[1779050146452,47.43,78254.67,0.0,0.82563,8e-05,16.573]
[1779050151487,47.43,78251.98,0.0,0.8254,8e-05,16.58615]
[1779050156522,47.43,78252.26,0.0,0.82542,8e-05,16.58479]
[1779050164577,47.43,78251.78,0.0,0.82538,8e-05,16.58713]
[1779050169613,47.43,78250.4,0.0,0.82527,8e-05,16.59385]
[1779050174648,47.43,78250.83,0.0,0.8253,8e-05,16.59176]
[1779050180179,47.43,78250.53,0.0,0.82528,8e-05,16.59321]
[1779050186732,47.43,78250.06,0.0,0.82524,8e-05,16.59549]
[1779050192774,47.43,78249.86,0.0,0.82525,8e-05,16.59219]
[1779050197809,47.43,78253.24,0.0,0.82554,8e-05,16.57578]
[1779050202846,47.43,78255.14,0.0,0.8257,8e-05,16.56665]
[1779050208886,47.43,78257.28,0.0,0.82587,8e-05,16.55634]
[1779050213922,47.43,78255.06,0.0,0.82569,8e-05,16.56723]
[1779050218957,47.43,78252.72,0.0,0.82549,8e-05,16.57867]
[1779050221979,47.43,78246.87,0.0,0.825,8e-05,16.60717]
[1779050229027,47.43,78248.91,0.0,0.82517,8e-05,16.59692]
[1779050234062,47.43,78248.52,0.0,0.82514,8e-05,16.59877]
[1779050239097,47.43,78247.73,0.0,0.82507,8e-05,16.60259]
[1779050244132,47.43,78247.66,0.0,0.82507,8e-05,16.60293]
[1779050249167,47.43,78245.57,0.0,0.82489,8e-05,16.61315]
[1779050252188,47.43,78239.18,0.0,0.82438,8e-05,16.63991]
[1779050257224,47.43,78236.72,0.0,0.82418,8e-05,16.65167]
[1779050262258,47.43,78237.89,0.0,0.82428,8e-05,16.64583]
[1779050268300,47.43,78238.93,0.0,0.82437,8e-05,16.64067]
[1779050273334,47.43,78239.35,0.0,0.82441,8e-05,16.63859]
[1779050276364,47.43,78230.34,0.0,0.82364,8e-05,16.68241]
[1779050277370,47.43,78219.96,0.0,0.82276,9e-05,16.73278]
[1779050278377,47.43,78208.69,0.0,0.82181,9e-05,16.78741]
[1779050279389,47.43,78209.09,0.0,0.82184,9e-05,16.78529]
[1779050284425,47.43,78211.03,0.0,0.82202,9e-05,16.77497]
[1779050286439,47.43,78194.94,0.0,0.82065,9e-05,16.85276]
[1779050287446,47.42,78178.95,0.0,0.81928,9e-05,16.93017]
[1779050288454,47.42,78182.04,0.0,0.81955,9e-05,16.91498]
[1779050290467,47.42,78188.19,0.0,0.82009,9e-05,16.88464]
[1779050292481,47.42,78189.77,0.0,0.82023,9e-05,16.8764]
[1779050298524,47.42,78190.89,0.0,0.82035,9e-05,16.86986]
[1779050300538,47.41,78185.87,0.0,0.81992,9e-05,16.8938]
[1779050305572,47.41,78187.84,0.0,0.82012,9e-05,16.88273]
[1779050310607,47.4,78190.24,0.0,0.82035,9e-05,16.86975]
[1779050315642,47.4,78190.86,0.0,0.82046,9e-05,16.8611]
[1779050320678,47.4,78192.18,0.0,0.82059,9e-05,16.85333]
[1779050325712,47.39,78192.93,0.0,0.82068,9e-05,16.84839]
[1779050328732,47.39,78201.78,0.0,0.82145,9e-05,16.80468]
[1779050333767,47.38,78201.35,0.0,0.82143,9e-05,16.80564]
[1779050338802,47.38,78199.99,0.0,0.82133,9e-05,16.81112]
[1779050343838,47.38,78199.3,0.0,0.82129,9e-05,16.81335]
[1779050345852,47.37,78204.39,0.0,0.82174,9e-05,16.78818]
[1779050350886,47.37,78204.01,0.0,0.82172,9e-05,16.78909]
[1779050355922,47.37,78204.96,0.0,0.82182,9e-05,16.78357]
[1779050361466,47.36,78207.06,0.0,0.82201,9e-05,16.77227]
[1779050367001,47.36,78205.23,0.0,0.82188,9e-05,16.77995]
[1779050372037,47.36,78204.06,0.0,0.82183,9e-05,16.78037]
[1779050377073,47.35,78203.39,0.0,0.82179,9e-05,16.78269]
[1779050382108,47.35,78201.85,0.0,0.82167,9e-05,16.78924]
[1779050387146,47.35,78204.08,0.0,0.82188,9e-05,16.77748]
[1779050391676,47.34,78214.88,0.0,0.82281,9e-05,16.72405]
[1779050395199,47.34,78219.98,0.0,0.82326,9e-05,16.69866]
[1779050398222,47.34,78225.6,0.0,0.82374,8e-05,16.67075]
[1779050401748,47.34,78231.42,0.0,0.82425,8e-05,16.64193]
[1779050407285,47.34,78229.8,0.0,0.82412,8e-05,16.64928]
[1779050418454,47.33,78227.13,0.0,0.82392,8e-05,16.66048]
[1779050429532,47.33,78223.95,0.0,0.82368,9e-05,16.67425]
[1779050435574,47.32,78223.87,0.0,0.82372,9e-05,16.66951]
[1779050440610,47.32,78225.86,0.0,0.8239,8e-05,16.65917]
[1779050445645,47.32,78229.61,0.0,0.82423,8e-05,16.64032]
[1779050451687,47.32,78230.9,0.0,0.82435,8e-05,16.6333]
[1779050456722,47.31,78232.27,0.0,0.82447,8e-05,16.62619]
[1779050461757,47.31,78233.3,0.0,0.82457,8e-05,16.62051]
[1779050466793,47.31,78234.01,0.0,0.82464,8e-05,16.61648]
[1779050472238,47.31,78233.61,0.0,0.82462,8e-05,16.61784]
[1779050475858,47.31,78227.77,0.0,0.82413,8e-05,16.64581]
[1779050482906,47.3,78225.13,0.0,0.82392,8e-05,16.65756]
[1779050487940,47.3,78223.37,0.0,0.82379,9e-05,16.66535]
[1779050498011,47.29,78222.5,0.0,0.82377,9e-05,16.66372]
[1779050508081,47.29,78222.0,0.0,0.82375,9e-05,16.66476]
[1779050514123,47.29,78224.97,0.0,0.82402,9e-05,16.64956]
[1779050519158,47.28,78225.48,0.0,0.82407,8e-05,16.64652]
[1779050524193,47.28,78228.98,0.0,0.82438,8e-05,16.62888]
[1779050530235,47.28,78231.91,0.0,0.82464,8e-05,16.61392]
[1779050536277,47.28,78235.43,0.0,0.82495,8e-05,16.5961]
[1779050541311,47.28,78238.78,0.0,0.82524,8e-05,16.57922]
[1779050551386,47.27,78240.24,0.0,0.82541,8e-05,16.56682]
[1779050556420,47.27,78244.0,0.0,0.82574,8e-05,16.54799]
[1779050562868,47.27,78241.34,0.0,0.82552,8e-05,16.56037]
[1779050568505,47.27,78237.29,0.0,0.82519,8e-05,16.57974]
[1779050575554,47.27,78237.72,0.0,0.82523,8e-05,16.57708]
[1779050580589,47.27,78241.69,0.0,0.82557,8e-05,16.55728]
[1779050585624,47.26,78243.63,0.0,0.82574,8e-05,16.54745]
[1779050590659,47.26,78243.19,0.0,0.82571,8e-05,16.54928]
[1779050595694,47.26,78242.33,0.0,0.82564,8e-05,16.55317]
[1779050603147,47.26,78243.66,0.0,0.82576,8e-05,16.54614]
[1779050608784,47.26,78243.95,0.0,0.82579,8e-05,16.54439]
[1779050619862,47.26,78242.4,0.0,0.82571,8e-05,16.5467]
[1779050620869,47.26,78236.34,0.0,0.8252,8e-05,16.57621]
[1779050625908,47.25,78240.41,0.0,0.82555,8e-05,16.55586]
[1779050630940,47.25,78245.45,0.0,0.82598,8e-05,16.53091]
[1779050635974,47.25,78249.77,0.0,0.82635,8e-05,16.50954]
[1779050641009,47.25,78250.62,0.0,0.82643,8e-05,16.50514]
[1779050648058,47.25,78250.53,0.0,0.82643,8e-05,16.50525]
[1779050654099,47.25,78251.05,0.0,0.82648,8e-05,16.50243]
[1779050659135,47.25,78253.04,0.0,0.82665,8e-05,16.49249]
[1779050667191,47.25,78254.16,0.0,0.82675,8e-05,16.48675]
[1779050673233,47.25,78252.17,0.0,0.82661,8e-05,16.49201]
[1779050678269,47.25,78244.12,0.0,0.82594,8e-05,16.53124]
[1779050683713,47.25,78242.2,0.0,0.82578,8e-05,16.54037]
[1779050689346,47.24,78237.23,0.0,0.82536,8e-05,16.56427]
[1779050694381,47.24,78234.56,0.0,0.82515,8e-05,16.57689]
[1779050699416,47.24,78234.29,0.0,0.82513,8e-05,16.5777]
[1779050704453,47.24,78233.47,0.0,0.82507,8e-05,16.58136]
[1779050709486,47.24,78228.67,0.0,0.82466,8e-05,16.60459]
[1779050714522,47.24,78227.82,0.0,0.8246,8e-05,16.60848]
[1779050720564,47.24,78226.25,0.0,0.82447,8e-05,16.61581]
[1779050731642,47.23,78224.95,0.0,0.8244,9e-05,16.61711]
[1779050736677,47.23,78221.94,0.0,0.82415,9e-05,16.63148]
[1779050744134,47.23,78221.31,0.0,0.82411,9e-05,16.634]
[1779050749769,47.23,78221.16,0.0,0.8241,9e-05,16.6344]
[1779050751783,47.23,78228.36,0.0,0.82472,8e-05,16.59908]
[1779050756818,47.23,78229.92,0.0,0.82485,8e-05,16.59122]
[1779050761853,47.23,78231.64,0.0,0.825,8e-05,16.58256]
[1779050768908,47.23,78232.76,0.0,0.8251,8e-05,16.57688]
[1779050774344,47.23,78233.53,0.0,0.82517,8e-05,16.57295]
[1779050784422,47.23,78234.64,0.0,0.82527,8e-05,16.56724]
[1779050790050,47.23,78235.34,0.0,0.82533,8e-05,16.56365]
[1779050796092,47.22,78236.07,0.0,0.82543,8e-05,16.55568]
[1779050801127,47.22,78241.9,0.0,0.82592,8e-05,16.52712]
[1779050806162,47.22,78243.12,0.0,0.82602,8e-05,16.52119]
[1779050811197,47.22,78244.5,0.0,0.82614,8e-05,16.51417]
[1779050818246,47.22,78245.3,0.0,0.82621,8e-05,16.51033]
[1779050824703,47.22,78245.3,0.0,0.82621,8e-05,16.51039]
[1779050831337,47.22,78244.59,0.0,0.82615,8e-05,16.51396]
[1779050836372,47.22,78244.53,0.0,0.82614,8e-05,16.51426]
[1779050841408,47.22,78246.84,0.0,0.82634,8e-05,16.50296]
[1779050854912,47.22,78248.95,0.0,0.82655,8e-05,16.48835]
[1779050860542,47.22,78248.61,0.0,0.82652,8e-05,16.49001]
[1779050865576,47.22,78249.45,0.0,0.82659,8e-05,16.4859]
[1779050870614,47.22,78246.28,0.0,0.82632,8e-05,16.50134]
[1779050875057,47.22,78240.14,0.0,0.8258,8e-05,16.53145]
[1779050880681,47.22,78234.65,0.0,0.82534,8e-05,16.5583]
[1779050885720,47.22,78233.41,0.0,0.82524,8e-05,16.56421]
[1779050890753,47.22,78231.71,0.0,0.82509,8e-05,16.57234]
[1779050895197,47.22,78223.17,0.0,0.82437,9e-05,16.61396]
[1779050896796,47.22,78215.94,0.0,0.82375,9e-05,16.64933]
[1779050897802,47.22,78218.85,0.0,0.824,9e-05,16.63506]
[1779050901830,47.22,78225.58,0.0,0.82458,9e-05,16.60205]
[1779050903844,47.22,78228.65,0.0,0.82484,8e-05,16.58706]
[1779050910893,47.22,78228.15,0.0,0.82479,8e-05,16.58965]
[1779050915927,47.22,78224.42,0.0,0.82452,9e-05,16.60325]
[1779050920965,47.22,78222.98,0.0,0.8244,9e-05,16.60984]
[1779050926000,47.22,78222.92,0.0,0.8244,9e-05,16.60978]
[1779050932044,47.22,78222.34,0.0,0.82436,9e-05,16.61228]
[1779050937078,47.22,78222.68,0.0,0.82439,9e-05,16.61041]
[1779050942114,47.22,78224.77,0.0,0.82457,9e-05,16.60003]
[1779050948156,47.22,78224.28,0.0,0.82453,9e-05,16.60232]
[1779050954198,47.22,78223.8,0.0,0.82449,9e-05,16.60456]
[1779050959233,47.22,78223.39,0.0,0.82446,9e-05,16.60649]
[1779050964267,47.22,78224.29,0.0,0.82454,9e-05,16.60197]
[1779050970326,47.21,78224.17,0.0,0.82453,9e-05,16.60238]
[1779050975361,47.21,78225.43,0.0,0.82467,9e-05,16.59184]
[1779050980397,47.21,78222.81,0.0,0.82445,9e-05,16.60456]
[1779050985432,47.21,78220.81,0.0,0.82428,9e-05,16.61425]
[1779050991473,47.21,78219.05,0.0,0.82413,9e-05,16.62275]
[1779050996509,47.21,78219.57,0.0,0.82418,9e-05,16.62014]
[1779051002552,47.21,78219.67,0.0,0.82419,9e-05,16.6196]
[1779051004566,47.21,78225.61,0.0,0.82469,9e-05,16.59055]
[1779051016041,47.21,78229.32,0.0,0.825,8e-05,16.57277]
[1779051022692,47.22,78230.73,0.0,0.82512,8e-05,16.56607]
[1779051030749,47.22,78230.43,0.0,0.82509,8e-05,16.5677]
[1779051036181,47.22,78230.62,0.0,0.82514,8e-05,16.56257]
[1779051044846,47.22,78231.53,0.0,0.82521,8e-05,16.55823]
[1779051049881,47.22,78232.54,0.0,0.8253,8e-05,16.55335]
[1779051054917,47.22,78232.06,0.0,0.82526,8e-05,16.55575]
[1779051060958,47.22,78231.71,0.0,0.82522,8e-05,16.55752]
[1779051066392,47.22,78231.82,0.0,0.82523,8e-05,16.55704]
[1779051074052,47.22,78231.55,0.0,0.82521,8e-05,16.55844]
[1779051079087,47.22,78231.13,0.0,0.82517,8e-05,16.56054]
[1779051086531,47.22,78230.89,0.0,0.82515,8e-05,16.56177]
[1779051092178,47.22,78230.59,0.0,0.82516,8e-05,16.55898]
[1779051098220,47.22,78230.6,0.0,0.82516,8e-05,16.559]
[1779051104262,47.22,78230.58,0.0,0.82515,8e-05,16.55915]
[1779051109297,47.22,78230.49,0.0,0.82515,8e-05,16.55964]
[1779051115338,47.22,78229.76,0.0,0.82508,8e-05,16.56329]
[1779051125410,47.22,78228.43,0.0,0.82497,8e-05,16.56994]
[1779051131451,47.22,78227.8,0.0,0.82491,8e-05,16.57313]
[1779051137493,47.22,78228.12,0.0,0.82494,8e-05,16.57167]
[1779051143535,47.22,78226.53,0.0,0.8248,8e-05,16.57955]
[1779051149576,47.22,78226.05,0.0,0.82476,9e-05,16.58199]
[1779051154611,47.22,78225.37,0.0,0.82473,9e-05,16.58107]
[1779051159647,47.22,78228.59,0.0,0.825,8e-05,16.56545]
[1779051164682,47.22,78228.54,0.0,0.825,8e-05,16.56594]
[1779051169717,47.22,78226.02,0.0,0.82478,9e-05,16.57849]
[1779051174751,47.22,78222.92,0.0,0.82451,9e-05,16.59377]
[1779051179787,47.22,78223.12,0.0,0.82453,9e-05,16.59289]
[1779051184822,47.22,78224.2,0.0,0.82462,9e-05,16.58774]
[1779051190864,47.22,78223.81,0.0,0.82458,9e-05,16.58982]
[1779051197344,47.23,78223.77,0.0,0.82457,9e-05,16.59019]
[1779051207412,47.23,78224.03,0.0,0.82459,9e-05,16.58923]
[1779051217487,47.23,78224.1,0.0,0.82462,9e-05,16.58497]
[1779051227557,47.23,78224.57,0.0,0.82466,9e-05,16.58304]
[1779051229132,47.23,78214.65,0.0,0.82381,9e-05,16.63167]
[1779051230140,47.23,78211.35,0.0,0.82353,9e-05,16.64787]
[1779051233160,47.23,78208.18,0.0,0.82325,9e-05,16.6635]
[1779051238195,47.23,78207.66,0.0,0.82321,9e-05,16.66614]
[1779051244238,47.23,78208.14,0.0,0.82325,9e-05,16.66384]
[1779051247699,47.23,78217.03,0.0,0.82401,9e-05,16.62022]
[1779051253300,47.23,78219.7,0.0,0.82424,9e-05,16.60686]
[1779051258335,47.23,78218.4,0.0,0.82414,9e-05,16.61296]
[1779051263370,47.23,78213.8,0.0,0.82375,9e-05,16.63512]
[1779051268405,47.23,78213.08,0.0,0.8237,9e-05,16.6382]
[1779051274447,47.22,78211.69,0.0,0.82362,9e-05,16.64012]
[1779051281495,47.22,78211.43,0.0,0.82361,9e-05,16.64072]
[1779051287979,47.22,78211.05,0.0,0.82359,9e-05,16.64197]
[1779051295591,47.22,78210.17,0.0,0.82352,9e-05,16.64562]
[1779051300629,47.22,78208.23,0.0,0.82336,9e-05,16.65473]
[1779051305664,47.21,78209.08,0.0,0.82344,9e-05,16.65021]
[1779051310699,47.21,78208.73,0.0,0.82342,9e-05,16.65157]
[1779051315733,47.21,78207.99,0.0,0.82336,9e-05,16.65484]
[1779051320770,47.21,78208.62,0.0,0.82342,9e-05,16.65142]
[1779051325804,47.21,78209.5,0.0,0.8235,9e-05,16.6468]
[1779051330840,47.21,78211.98,0.0,0.82372,9e-05,16.63441]
[1779051336883,47.21,78213.27,0.0,0.82386,9e-05,16.62352]
[1779051341917,47.21,78213.48,0.0,0.82389,9e-05,16.62225]
[1779051348408,47.21,78214.9,0.0,0.82401,9e-05,16.61502]
[1779051352994,47.2,78209.73,0.0,0.82357,9e-05,16.64002]
[1779051358030,47.2,78207.0,0.0,0.82334,9e-05,16.65339]
[1779051363064,47.21,78207.73,0.0,0.8234,9e-05,16.64997]
[1779051368549,47.21,78209.5,0.0,0.82355,9e-05,16.6415]
[1779051374142,47.21,78209.03,0.0,0.8235,9e-05,16.64411]
[1779051379177,47.21,78208.52,0.0,0.82346,9e-05,16.64684]
[1779051384212,47.21,78208.56,0.0,0.82346,9e-05,16.64688]
[1779051389246,47.21,78209.5,0.0,0.82353,9e-05,16.64249]
[1779051394282,47.21,78211.64,0.0,0.82374,9e-05,16.62795]
[1779051399317,47.21,78212.95,0.0,0.82385,9e-05,16.62178]
[1779051404354,47.21,78214.51,0.0,0.82398,9e-05,16.61437]
[1779051409386,47.21,78217.29,0.0,0.82422,9e-05,16.60099]
[1779051414428,47.21,78221.5,0.0,0.82457,9e-05,16.58063]
[1779051419463,47.21,78224.62,0.0,0.82483,9e-05,16.56563]
[1779051424499,47.22,78227.04,0.0,0.82503,8e-05,16.55408]
[1779051429534,47.22,78228.29,0.0,0.82513,8e-05,16.54827]
[1779051435575,47.22,78230.81,0.0,0.82534,8e-05,16.53633]
[1779051440611,47.22,78231.89,0.0,0.82543,8e-05,16.53138]
[1779051446653,47.22,78232.37,0.0,0.82546,8e-05,16.52946]
[1779051451688,47.22,78231.47,0.0,0.82541,8e-05,16.52995]
[1779051456730,47.22,78233.18,0.0,0.82555,8e-05,16.52206]
[1779051461759,47.22,78233.7,0.0,0.82559,8e-05,16.51991]
[1779051466794,47.23,78235.28,0.0,0.82571,8e-05,16.51258]
[1779051474852,47.23,78236.14,0.0,0.82578,8e-05,16.50902]
[1779051479887,47.23,78236.99,0.0,0.82584,8e-05,16.50526]
[1779051484922,47.23,78246.48,0.0,0.82664,8e-05,16.45912]
[1779051485929,47.23,78247.66,0.0,0.82674,8e-05,16.45336]
[1779051491972,47.23,78247.51,0.0,0.82672,8e-05,16.45426]
[1779051497007,47.23,78246.19,0.0,0.82661,8e-05,16.46087]
[1779051502042,47.23,78245.78,0.0,0.82657,8e-05,16.46303]
[1779051507081,47.23,78245.22,0.0,0.82652,8e-05,16.46594]
[1779051512112,47.23,78244.71,0.0,0.82651,8e-05,16.4643]
[1779051517148,47.23,78244.11,0.0,0.82645,8e-05,16.46742]
[1779051522184,47.23,78242.94,0.0,0.82635,8e-05,16.47329]
[1779051529674,47.23,78242.85,0.0,0.82634,8e-05,16.47375]
[1779051535275,47.23,78242.41,0.0,0.82631,8e-05,16.47588]
[1779051542325,47.23,78242.29,0.0,0.8263,8e-05,16.4764]
[1779051549814,47.23,78241.65,0.0,0.82625,8e-05,16.4794]
[1779051558436,47.23,78241.82,0.0,0.82626,8e-05,16.47839]
[1779051567499,47.23,78241.56,0.0,0.82625,8e-05,16.47943]
[1779051573541,47.23,78241.56,0.0,0.82628,8e-05,16.47495]
[1779051578576,47.23,78242.94,0.0,0.8264,8e-05,16.46807]
[1779051584617,47.23,78243.31,0.0,0.82643,8e-05,16.46614]
[1779051590095,47.23,78243.79,0.0,0.82648,8e-05,16.46365]
[1779051595695,47.23,78242.59,0.0,0.82638,8e-05,16.46942]
[1779051598717,47.23,78220.28,0.0,0.82448,9e-05,16.57863]
[1779051600168,47.23,78215.17,0.0,0.82405,9e-05,16.60355]
[1779051602746,47.23,78208.09,0.0,0.82344,9e-05,16.63803]
[1779051604758,47.23,78209.84,0.0,0.8236,9e-05,16.62929]
[1779051609794,47.23,78213.7,0.0,0.82393,9e-05,16.61011]
[1779051614830,47.23,78209.96,0.0,0.82362,9e-05,16.62796]
[1779051619866,47.22,78208.31,0.0,0.82349,9e-05,16.63555]
[1779051624901,47.22,78206.77,0.0,0.82337,9e-05,16.64246]
[1779051629936,47.22,78205.49,0.0,0.82326,9e-05,16.64817]
[1779051634971,47.22,78204.56,0.0,0.82323,9e-05,16.64786]
[1779051641016,47.22,78202.57,0.0,0.82307,9e-05,16.65689]
[1779051646055,47.21,78199.94,0.0,0.82285,9e-05,16.66912]
[1779051651086,47.21,78199.93,0.0,0.82286,9e-05,16.66857]
[1779051656120,47.21,78199.0,0.0,0.82279,9e-05,16.67252]
[1779051663170,47.21,78198.02,0.0,0.82272,9e-05,16.67648]
[1779051671226,47.2,78201.12,0.0,0.823,9e-05,16.66041]
[1779051679284,47.2,78201.79,0.0,0.82307,9e-05,16.6564]
[1779051684320,47.2,78200.69,0.0,0.82299,9e-05,16.66141]
[1779051690829,47.2,78201.28,0.0,0.82304,9e-05,16.65819]
[1779051696403,47.2,78199.79,0.0,0.82295,9e-05,16.66092]
[1779051708484,47.2,78198.56,0.0,0.82285,9e-05,16.66658]
[1779051713524,47.2,78198.37,0.0,0.82284,9e-05,16.6674]
[1779051715542,47.2,78206.3,0.0,0.82352,9e-05,16.62861]
[1779051716550,47.2,78210.7,0.0,0.82389,9e-05,16.60703]
[1779051718560,47.2,78213.56,0.0,0.82414,9e-05,16.59299]
[1779051723597,47.2,78217.56,0.0,0.82448,9e-05,16.57335]
[1779051731112,47.2,78220.19,0.0,0.82471,9e-05,16.5604]
[1779051733664,47.2,78215.12,0.0,0.82428,9e-05,16.58523]
[1779051741182,47.2,78216.03,0.0,0.82435,9e-05,16.58083]
[1779051746755,47.2,78211.7,0.0,0.82398,9e-05,16.60198]
[1779051755819,47.19,78212.49,0.0,0.82409,9e-05,16.59354]
[1779051761321,47.19,78206.63,0.0,0.82359,9e-05,16.62191]
[1779051765891,47.19,78195.75,0.0,0.82266,9e-05,16.67479]
[1779051766898,47.19,78193.7,0.0,0.82249,9e-05,16.68471]
[1779051771933,47.19,78192.46,0.0,0.82238,9e-05,16.69067]
[1779051778986,47.19,78193.79,0.0,0.8225,9e-05,16.68425]
[1779051784024,47.19,78191.28,0.0,0.82228,9e-05,16.69629]
[1779051790063,47.19,78188.18,0.0,0.82202,9e-05,16.71104]
[1779051794091,47.19,78180.04,0.0,0.82133,9e-05,16.75049]
[1779051800133,47.19,78178.12,0.0,0.82117,9e-05,16.75927]
[1779051807183,47.18,78179.77,0.0,0.82133,9e-05,16.75053]
[1779051812217,47.18,78179.56,0.0,0.82135,9e-05,16.74677]
[1779051817252,47.18,78179.22,0.0,0.82133,9e-05,16.74798]
[1779051824301,47.18,78180.49,0.0,0.82145,9e-05,16.74116]
[1779051829335,47.18,78181.28,0.0,0.82152,9e-05,16.73691]
[1779051836384,47.18,78181.39,0.0,0.82154,9e-05,16.73584]
[1779051841420,47.17,78181.46,0.0,0.82155,9e-05,16.73513]
[1779051846455,47.17,78180.58,0.0,0.82148,9e-05,16.73905]
[1779051851489,47.17,78179.7,0.0,0.82141,9e-05,16.74295]
[1779051856525,47.17,78179.51,0.0,0.8214,9e-05,16.74346]
[1779051862026,47.17,78179.66,0.0,0.82142,9e-05,16.74231]
[1779051867601,47.17,78180.59,0.0,0.82151,9e-05,16.7373]
[1779051873644,47.17,78180.71,0.0,0.82156,9e-05,16.73197]
[1779051878679,47.16,78180.85,0.0,0.82158,9e-05,16.73095]
[1779051884720,47.16,78182.11,0.0,0.8217,9e-05,16.72442]
[1779051889756,47.16,78184.75,0.0,0.82193,9e-05,16.71125]
[1779051894792,47.16,78189.22,0.0,0.82232,9e-05,16.68923]
[1779051899832,47.16,78189.35,0.0,0.82233,9e-05,16.68851]
[1779051902311,47.16,78245.05,0.0,0.82708,8e-05,16.41575]
[1779051903856,47.16,78242.51,0.0,0.82686,8e-05,16.42854]
[1779051904863,47.16,78182.82,0.0,0.82176,9e-05,16.72098]
[1779051905870,47.16,78183.01,0.0,0.82177,9e-05,16.72]
[1779051910905,47.16,78183.04,0.0,0.82178,9e-05,16.71956]
[1779051915941,47.16,78182.74,0.0,0.82176,9e-05,16.72074]
[1779051920975,47.16,78182.16,0.0,0.82172,9e-05,16.7233]
[1779051927017,47.16,78182.43,0.0,0.82174,9e-05,16.72165]
[1779051932521,47.16,78182.62,0.0,0.8218,9e-05,16.71614]
[1779051940110,47.16,78181.94,0.0,0.82175,9e-05,16.71909]
[1779051945143,47.16,78181.66,0.0,0.82173,9e-05,16.72021]
[1779051950178,47.16,78181.69,0.0,0.82173,9e-05,16.71982]
[1779051955213,47.15,78183.24,0.0,0.82187,9e-05,16.71202]
[1779051961254,47.15,78182.49,0.0,0.82181,9e-05,16.71544]
[1779051967297,47.15,78182.81,0.0,0.82184,9e-05,16.71362]
[1779051972332,47.15,78183.0,0.0,0.82186,9e-05,16.71251]
[1779051977367,47.15,78181.8,0.0,0.82176,9e-05,16.71818]
[1779051983408,47.15,78181.61,0.0,0.82175,9e-05,16.71884]
[1779051988443,47.15,78181.72,0.0,0.82176,9e-05,16.71809]
[1779051993479,47.15,78181.78,0.0,0.8218,9e-05,16.7133]
[1779051999522,47.15,78181.47,0.0,0.82178,9e-05,16.71458]
[1779052005564,47.15,78180.89,0.0,0.82173,9e-05,16.71718]
[1779052011607,47.15,78181.24,0.0,0.82177,9e-05,16.71525]
[1779052017648,47.15,78180.04,0.0,0.82167,9e-05,16.72089]
[1779052023152,47.15,78179.59,0.0,0.82163,9e-05,16.72287]
[1779052028725,47.14,78179.42,0.0,0.82162,9e-05,16.72344]
[1779052033760,47.14,78179.34,0.0,0.82162,9e-05,16.72361]
[1779052038798,47.14,78179.47,0.0,0.82164,9e-05,16.72275]
[1779052043831,47.14,78179.17,0.0,0.82161,9e-05,16.724]
[1779052048865,47.14,78178.83,0.0,0.82159,9e-05,16.72543]
[1779052053900,47.14,78179.54,0.0,0.82169,9e-05,16.71741]
[1779052058936,47.14,78179.1,0.0,0.82165,9e-05,16.71929]
[1779052063973,47.14,78178.89,0.0,0.82164,9e-05,16.72003]
[1779052069008,47.14,78180.13,0.0,0.82175,9e-05,16.71366]
[1779052074044,47.14,78180.66,0.0,0.8218,9e-05,16.71083]
[1779052079078,47.14,78179.9,0.0,0.82174,9e-05,16.71429]
[1779052084117,47.13,78178.88,0.0,0.82166,9e-05,16.71899]
[1779052089154,47.13,78178.92,0.0,0.82167,9e-05,16.71851]
[1779052094189,47.13,78178.8,0.0,0.82166,9e-05,16.7188]
[1779052099224,47.13,78178.89,0.0,0.82167,9e-05,16.71808]
[1779052104259,47.13,78178.73,0.0,0.82166,9e-05,16.71859]
[1779052109294,47.13,78178.59,0.0,0.82166,9e-05,16.719]
[1779052115335,47.13,78178.37,0.0,0.82167,9e-05,16.71548]
[1779052120371,47.13,78178.36,0.0,0.82168,9e-05,16.7153]
[1779052125406,47.13,78179.02,0.0,0.82174,9e-05,16.71183]
[1779052130441,47.13,78180.79,0.0,0.82189,9e-05,16.703]
[1779052132455,47.13,78186.61,0.0,0.8224,9e-05,16.67455]
[1779052137491,47.13,78189.35,0.0,0.82263,9e-05,16.66118]
[1779052142526,47.13,78186.49,0.0,0.82239,9e-05,16.67515]
[1779052147560,47.13,78188.7,0.0,0.82258,9e-05,16.66424]
[1779052152595,47.13,78190.36,0.0,0.82272,9e-05,16.65602]
[1779052157635,47.13,78191.99,0.0,0.82286,9e-05,16.64796]
[1779052162665,47.13,78192.88,0.0,0.82294,9e-05,16.64351]
[1779052167700,47.13,78192.93,0.0,0.82295,9e-05,16.64316]
[1779052172735,47.12,78193.47,0.0,0.82303,9e-05,16.6361]
[1779052177770,47.12,78193.87,0.0,0.82307,9e-05,16.63404]
[1779052184286,47.12,78194.86,0.0,0.82315,9e-05,16.62907]
[1779052189853,47.12,78195.11,0.0,0.82318,9e-05,16.62772]
[1779052194889,47.12,78195.14,0.0,0.82318,9e-05,16.62746]
[1779052199924,47.12,78195.5,0.0,0.82321,9e-05,16.62557]
[1779052204961,47.12,78195.44,0.0,0.82321,9e-05,16.62574]
[1779052209995,47.12,78195.7,0.0,0.82323,9e-05,16.62434]
[1779052215030,47.12,78195.83,0.0,0.82325,9e-05,16.62357]
[1779052220065,47.12,78195.75,0.0,0.82324,9e-05,16.62383]
[1779052225101,47.12,78195.85,0.0,0.82325,9e-05,16.62321]
[1779052230134,47.12,78196.11,0.0,0.82328,9e-05,16.62182]
[1779052235171,47.12,78196.11,0.0,0.82331,9e-05,16.61744]
[1779052237185,47.12,78204.17,0.0,0.824,9e-05,16.57796]
[1779052242219,47.12,78201.84,0.0,0.8238,9e-05,16.58956]
[1779052247254,47.12,78200.02,0.0,0.82364,9e-05,16.59863]
[1779052252294,47.12,78197.9,0.0,0.82346,9e-05,16.60908]
[1779052254777,47.12,78203.61,0.0,0.82395,9e-05,16.5812]
[1779052261357,47.12,78201.68,0.0,0.82378,9e-05,16.59097]
[1779052267400,47.12,78200.9,0.0,0.8237,9e-05,16.59519]
[1779052274917,47.13,78198.44,0.0,0.82348,9e-05,16.60773]
[1779052280495,47.13,78196.84,0.0,0.82334,9e-05,16.61581]
[1779052285537,47.13,78196.64,0.0,0.82332,9e-05,16.61718]
[1779052294593,47.13,78196.86,0.0,0.82336,9e-05,16.61259]
[1779052299628,47.13,78195.42,0.0,0.82322,9e-05,16.6202]
[1779052304663,47.13,78194.53,0.0,0.82314,9e-05,16.62514]
[1779052309698,47.14,78193.8,0.0,0.82306,9e-05,16.62932]
[1779052314733,47.14,78193.28,0.0,0.82301,9e-05,16.63248]
[1779052321782,47.14,78191.2,0.0,0.82282,9e-05,16.64347]
[1779052329838,47.14,78191.21,0.0,0.8228,9e-05,16.64438]
[1779052334872,47.15,78191.62,0.0,0.82283,9e-05,16.64299]
[1779052343936,47.15,78191.87,0.0,0.82283,9e-05,16.64286]
[1779052349978,47.15,78193.61,0.0,0.82297,9e-05,16.63505]
[1779052355014,47.16,78195.82,0.0,0.82318,9e-05,16.62053]
[1779052360048,47.16,78196.96,0.0,0.82327,9e-05,16.61554]
[1779052365549,47.16,78198.88,0.0,0.82342,9e-05,16.60673]
[1779052371126,47.16,78202.22,0.0,0.8237,9e-05,16.59111]
[1779052375620,47.16,78193.59,0.0,0.82295,9e-05,16.63383]
[1779052377168,47.16,78189.67,0.0,0.8226,9e-05,16.65341]
[1779052382204,47.17,78192.76,0.0,0.82286,9e-05,16.63907]
[1779052385690,47.17,78200.32,0.0,0.8235,9e-05,16.60226]
[1779052391274,47.17,78203.11,0.0,0.82374,9e-05,16.58898]
[1779052396304,47.17,78205.74,0.0,0.82395,9e-05,16.57661]
[1779052401339,47.17,78206.89,0.0,0.82404,9e-05,16.57152]
[1779052407381,47.18,78207.41,0.0,0.82408,9e-05,16.56966]
[1779052413423,47.18,78205.96,0.0,0.82397,9e-05,16.57313]
[1779052418459,47.18,78204.86,0.0,0.82387,9e-05,16.57909]
[1779052425971,47.18,78203.74,0.0,0.82376,9e-05,16.58549]
[1779052431552,47.18,78203.29,0.0,0.82371,9e-05,16.58828]
[1779052436588,47.19,78201.75,0.0,0.82357,9e-05,16.59641]
[1779052441623,47.19,78205.12,0.0,0.82385,9e-05,16.58055]
[1779052444644,47.19,78210.78,0.0,0.82432,9e-05,16.55328]
[1779052447665,47.19,78217.36,0.0,0.82488,9e-05,16.52158]
[1779052452704,47.2,78217.65,0.0,0.82488,9e-05,16.52133]
[1779052457735,47.2,78217.22,0.0,0.82483,9e-05,16.52439]
[1779052461782,47.2,78225.02,0.0,0.82548,9e-05,16.487]
[1779052467824,47.21,78228.91,0.0,0.82579,8e-05,16.46916]
[1779052472858,47.21,78229.8,0.0,0.82588,8e-05,16.46147]
[1779052477895,47.21,78230.16,0.0,0.8259,8e-05,16.46068]
[1779052482931,47.22,78230.29,0.0,0.82589,8e-05,16.46103]
[1779052488973,47.22,78232.7,0.0,0.82608,8e-05,16.45045]
[1779052494008,47.22,78236.28,0.0,0.82636,8e-05,16.43395]
[1779052501057,47.23,78238.41,0.0,0.82652,8e-05,16.42497]
[1779052506092,47.23,78241.48,0.0,0.82676,8e-05,16.41096]
[1779052511127,47.24,78236.4,0.0,0.82632,8e-05,16.43686]
[1779052512134,47.24,78227.01,0.0,0.82552,9e-05,16.48296]
[1779052513141,47.24,78225.38,0.0,0.82538,9e-05,16.49105]
[1779052519183,47.24,78221.06,0.0,0.825,9e-05,16.51283]
[1779052524218,47.24,78218.86,0.0,0.8248,9e-05,16.52411]
[1779052529254,47.24,78217.12,0.0,0.82464,9e-05,16.53317]
[1779052536745,47.25,78208.86,0.0,0.82396,9e-05,16.57006]
[1779052539324,47.25,78203.88,0.0,0.82353,9e-05,16.59462]
[1779052544359,47.25,78205.49,0.0,0.82366,9e-05,16.58687]
[1779052549395,47.25,78205.89,0.0,0.8237,9e-05,16.5849]
[1779052555438,47.25,78209.12,0.0,0.82397,9e-05,16.5691]
[1779052560471,47.25,78205.53,0.0,0.82367,9e-05,16.58658]
[1779052565506,47.25,78201.64,0.0,0.82334,9e-05,16.60543]
[1779052570541,47.24,78201.08,0.0,0.82329,9e-05,16.60798]
[1779052575576,47.24,78199.49,0.0,0.82316,9e-05,16.61553]
[1779052580611,47.24,78198.69,0.0,0.82309,9e-05,16.61921]
[1779052585647,47.24,78203.42,0.0,0.8235,9e-05,16.59605]
[1779052590681,47.24,78204.41,0.0,0.82359,9e-05,16.59117]
[1779052595716,47.24,78203.75,0.0,0.82356,9e-05,16.59007]
[1779052601758,47.24,78201.1,0.0,0.82334,9e-05,16.60301]
[1779052607234,47.24,78199.15,0.0,0.82317,9e-05,16.61254]
[1779052612835,47.24,78197.78,0.0,0.82305,9e-05,16.61926]
[1779052617869,47.24,78196.46,0.0,0.82294,9e-05,16.62577]
[1779052622904,47.24,78195.46,0.0,0.82285,9e-05,16.63071]
[1779052627941,47.24,78194.82,0.0,0.82279,9e-05,16.63392]
[1779052632976,47.24,78193.34,0.0,0.82266,9e-05,16.64119]
[1779052639018,47.24,78193.24,0.0,0.82265,9e-05,16.64176]
[1779052644053,47.24,78190.61,0.0,0.82243,9e-05,16.65468]
[1779052649090,47.24,78186.85,0.0,0.8221,9e-05,16.67301]
[1779052655131,47.24,78187.36,0.0,0.82218,9e-05,16.66621]
[1779052660166,47.24,78186.39,0.0,0.8221,9e-05,16.67093]
[1779052665201,47.25,78187.56,0.0,0.82219,9e-05,16.6656]
[1779052671243,47.25,78188.15,0.0,0.82224,9e-05,16.66303]
[1779052676279,47.25,78191.04,0.0,0.82249,9e-05,16.64879]
[1779052683328,47.25,78191.55,0.0,0.82254,9e-05,16.64607]
[1779052690376,47.24,78193.18,0.0,0.82268,9e-05,16.63787]
[1779052695410,47.24,78193.65,0.0,0.82272,9e-05,16.63536]
[1779052702461,47.24,78194.4,0.0,0.82279,9e-05,16.63141]
[1779052707947,47.24,78194.78,0.0,0.82283,9e-05,16.62933]
[1779052716559,47.24,78195.22,0.0,0.82291,9e-05,16.62248]
[1779052718017,47.24,78201.58,0.0,0.82345,9e-05,16.59138]
[1779052719579,47.24,78204.19,0.0,0.82368,9e-05,16.57863]
[1779052724617,47.24,78204.04,0.0,0.82366,9e-05,16.57949]
[1779052729651,47.24,78202.14,0.0,0.8235,9e-05,16.58891]
[1779052734687,47.24,78204.23,0.0,0.82367,9e-05,16.57884]
[1779052739721,47.24,78203.84,0.0,0.82364,9e-05,16.58095]
[1779052744757,47.24,78200.77,0.0,0.82337,9e-05,16.59606]
[1779052749792,47.24,78199.69,0.0,0.82328,9e-05,16.60142]
[1779052754827,47.24,78198.44,0.0,0.82317,9e-05,16.60763]
[1779052759862,47.24,78198.26,0.0,0.82315,9e-05,16.60862]
[1779052765904,47.24,78197.57,0.0,0.82309,9e-05,16.61212]
[1779052770939,47.24,78197.05,0.0,0.82304,9e-05,16.61474]
[1779052772953,47.24,78205.39,0.0,0.82379,9e-05,16.56978]
[1779052778439,47.25,78211.7,0.0,0.82432,9e-05,16.53938]
[1779052784033,47.25,78215.71,0.0,0.82466,9e-05,16.52026]
[1779052788063,47.25,78221.9,0.0,0.82518,9e-05,16.49045]
[1779052790078,47.25,78228.18,0.0,0.82571,8e-05,16.46003]
[1779052795112,47.25,78232.25,0.0,0.82604,8e-05,16.44106]
[1779052801153,47.26,78234.13,0.0,0.82617,8e-05,16.43328]
[1779052809211,47.26,78236.41,0.0,0.82634,8e-05,16.42359]
[1779052814246,47.27,78237.51,0.0,0.82642,8e-05,16.41947]
[1779052819283,47.27,78239.89,0.0,0.8266,8e-05,16.40893]
[1779052824316,47.28,78241.2,0.0,0.82669,8e-05,16.40365]
[1779052829351,47.28,78241.73,0.0,0.82672,8e-05,16.40224]
[1779052832374,47.28,78249.26,0.0,0.82737,8e-05,16.36184]
[1779052834387,47.28,78256.43,0.0,0.82797,8e-05,16.32724]
[1779052839422,47.29,78261.49,0.0,0.82837,8e-05,16.30408]
[1779052845465,47.29,78257.84,0.0,0.82803,8e-05,16.32364]
[1779052850499,47.3,78257.49,0.0,0.82798,8e-05,16.32672]
[1779052855535,47.3,78257.55,0.0,0.82796,8e-05,16.32783]
[1779052861576,47.31,78256.62,0.0,0.82786,8e-05,16.33409]
[1779052866611,47.32,78256.59,0.0,0.82782,8e-05,16.33604]
[1779052871646,47.32,78256.19,0.0,0.82776,8e-05,16.33974]
[1779052876682,47.33,78257.26,0.0,0.82782,8e-05,16.33628]
[1779052881716,47.33,78258.72,0.0,0.82792,8e-05,16.33099]
[1779052886751,47.34,78260.35,0.0,0.82802,8e-05,16.32487]
[1779052891787,47.35,78264.12,0.0,0.82834,8e-05,16.30402]
[1779052893800,47.35,78271.23,0.0,0.82893,8e-05,16.26998]
[1779052895814,47.35,78273.57,0.0,0.82911,8e-05,16.25928]
[1779052900849,47.36,78276.71,0.0,0.82934,8e-05,16.24582]
[1779052905890,47.36,78284.5,0.0,0.82996,8e-05,16.20966]
[1779052906900,47.36,78304.95,0.0,0.83166,8e-05,16.1096]
[1779052907906,47.37,78304.22,0.0,0.83159,8e-05,16.1135]
[1779052912943,47.37,78305.21,0.0,0.83165,8e-05,16.1103]
[1779052917980,47.38,78306.25,0.0,0.8317,8e-05,16.10719]
[1779052923012,47.39,78307.55,0.0,0.83177,8e-05,16.10335]
[1779052928048,47.39,78310.37,0.0,0.83196,8e-05,16.0921]
[1779052933083,47.4,78315.21,0.0,0.83232,8e-05,16.07107]
[1779052938118,47.41,78314.06,0.0,0.83218,8e-05,16.07947]
[1779052943154,47.42,78311.78,0.0,0.83195,8e-05,16.09329]
[1779052948189,47.43,78308.72,0.0,0.83165,8e-05,16.11078]
[1779052951209,47.43,78302.26,0.0,0.83113,8e-05,16.1395]
[1779052956244,47.44,78303.12,0.0,0.83116,8e-05,16.13762]
[1779052961279,47.45,78302.9,0.0,0.83111,8e-05,16.14101]
[1779052966313,47.46,78303.2,0.0,0.83109,8e-05,16.14181]
[1779052971349,47.46,78301.05,0.0,0.83088,8e-05,16.15448]
[1779052976383,47.47,78301.23,0.0,0.83086,8e-05,16.15565]
[1779052981419,47.48,78301.51,0.0,0.83085,8e-05,16.15625]
[1779052986453,47.49,78303.14,0.0,0.83095,8e-05,16.15062]
[1779052991488,47.49,78301.85,0.0,0.83081,8e-05,16.15882]
[1779052996524,47.5,78303.54,0.0,0.83092,8e-05,16.15242]
[1779053001559,47.5,78305.23,0.0,0.83103,8e-05,16.14601]
[1779053009615,47.51,78306.45,0.0,0.83108,8e-05,16.14312]
[1779053014650,47.52,78306.15,0.0,0.83106,8e-05,16.14217]
[1779053019689,47.53,78305.04,0.0,0.83094,8e-05,16.14952]
[1779053030198,47.54,78304.87,0.0,0.83086,8e-05,16.15425]
[1779053036807,47.55,78304.59,0.0,0.83079,8e-05,16.15829]
[1779053041843,47.56,78304.81,0.0,0.83078,8e-05,16.15911]
[1779053043858,47.56,78322.27,0.0,0.83221,8e-05,16.07476]
[1779053044866,47.56,78340.55,0.0,0.83371,8e-05,15.98587]
[1779053045872,47.56,78345.3,0.0,0.83409,8e-05,15.96293]
[1779053047886,47.56,78348.61,0.0,0.83435,8e-05,15.94727]
[1779053052921,47.57,78350.38,0.0,0.83448,8e-05,15.93975]
[1779053057956,47.57,78353.3,0.0,0.8347,8e-05,15.92669]
[1779053062991,47.57,78353.43,0.0,0.83469,8e-05,15.92725]
[1779053068026,47.58,78353.71,0.0,0.83469,8e-05,15.92717]
[1779053073061,47.58,78354.34,0.0,0.83476,8e-05,15.92112]
[1779053078096,47.59,78357.35,0.0,0.83498,8e-05,15.90785]
[1779053083131,47.59,78359.37,0.0,0.83512,8e-05,15.89947]
[1779053088166,47.6,78360.77,0.0,0.83521,8e-05,15.89414]
[1779053094208,47.6,78362.18,0.0,0.83529,8e-05,15.88904]
[1779053100692,47.61,78363.92,0.0,0.8354,8e-05,15.88258]
[1779053106293,47.61,78367.82,0.0,0.8357,8e-05,15.86507]
[1779053110767,47.62,78373.27,0.0,0.83611,8e-05,15.8401]
[1779053116362,47.62,78364.08,0.0,0.83534,8e-05,15.88658]
[1779053120391,47.63,78359.62,0.0,0.83496,8e-05,15.90941]
[1779053121399,47.63,78354.31,0.0,0.83452,8e-05,15.93552]
[1779053126433,47.63,78356.95,0.0,0.83472,8e-05,15.92418]
[1779053131468,47.64,78355.54,0.0,0.83461,8e-05,15.92835]
[1779053136503,47.64,78354.55,0.0,0.83451,8e-05,15.93425]
[1779053143552,47.65,78354.22,0.0,0.83446,8e-05,15.93736]
[1779053148587,47.65,78353.8,0.0,0.8344,8e-05,15.94068]
[1779053153622,47.66,78353.51,0.0,0.83436,8e-05,15.94314]
[1779053158658,47.66,78353.29,0.0,0.83433,8e-05,15.94526]
[1779053163692,47.66,78352.91,0.0,0.83428,8e-05,15.94816]
[1779053170746,47.67,78353.03,0.0,0.83427,8e-05,15.94899]
[1779053175781,47.67,78353.09,0.0,0.83426,8e-05,15.9497]
[1779053180817,47.67,78352.09,0.0,0.83416,8e-05,15.9555]
[1779053185854,47.68,78348.27,0.0,0.83383,8e-05,15.97498]
[1779053191328,47.68,78344.15,0.0,0.83352,8e-05,15.9914]
[1779053196929,47.68,78347.3,0.0,0.83376,8e-05,15.97693]
[1779053201964,47.68,78342.89,0.0,0.83339,8e-05,15.99911]
[1779053207016,47.69,78342.21,0.0,0.83332,8e-05,16.00327]
[1779053211469,47.69,78334.44,0.0,0.83267,8e-05,16.04202]
[1779053214067,47.69,78332.85,0.0,0.83253,8e-05,16.05037]
[1779053219101,47.7,78326.13,0.0,0.83196,8e-05,16.08416]
[1779053221538,47.7,78317.83,0.0,0.83127,8e-05,16.12495]
[1779053224137,47.7,78314.02,0.0,0.83094,8e-05,16.14402]
[1779053227158,47.7,78308.16,0.0,0.83045,8e-05,16.17295]
[1779053232192,47.7,78313.14,0.0,0.83085,8e-05,16.14943]
[1779053237228,47.71,78316.48,0.0,0.83111,8e-05,16.13409]
[1779053242262,47.71,78318.11,0.0,0.83123,8e-05,16.12707]
[1779053244278,47.71,78323.77,0.0,0.83169,8e-05,16.09995]
[1779053249315,47.71,78325.81,0.0,0.83184,8e-05,16.09114]
[1779053251753,47.72,78334.42,0.0,0.83258,8e-05,16.04553]
[1779053258375,47.72,78334.38,0.0,0.83255,8e-05,16.04721]
[1779053263410,47.72,78334.3,0.0,0.83252,8e-05,16.04891]
[1779053268445,47.73,78333.91,0.0,0.83247,8e-05,16.05207]
[1779053273479,47.73,78333.84,0.0,0.83244,8e-05,16.05365]
[1779053278515,47.74,78333.47,0.0,0.83239,8e-05,16.05668]
[1779053283550,47.74,78333.68,0.0,0.83239,8e-05,16.0569]
[1779053288585,47.75,78333.71,0.0,0.83237,8e-05,16.05798]
[1779053293619,47.75,78333.56,0.0,0.83234,8e-05,16.05986]
[1779053298654,47.75,78333.11,0.0,0.83229,8e-05,16.06315]
[1779053303690,47.76,78333.19,0.0,0.83227,8e-05,16.06383]
[1779053308724,47.76,78332.71,0.0,0.83222,8e-05,16.06721]
[1779053313759,47.76,78332.66,0.0,0.83223,8e-05,16.06415]
[1779053319802,47.77,78332.51,0.0,0.8322,8e-05,16.06627]
[1779053325845,47.77,78332.42,0.0,0.83217,8e-05,16.06784]
[1779053330881,47.77,78332.26,0.0,0.83214,8e-05,16.06953]
[1779053335916,47.78,78332.17,0.0,0.83212,8e-05,16.07086]
[1779053340951,47.78,78332.47,0.0,0.83213,8e-05,16.07035]
[1779053343971,47.78,78339.02,0.0,0.83266,8e-05,16.03916]
[1779053344979,47.78,78338.92,0.0,0.83264,8e-05,16.03988]
[1779053352028,47.79,78338.18,0.0,0.83256,8e-05,16.04518]
[1779053357064,47.79,78335.77,0.0,0.83234,8e-05,16.05804]
[1779053362524,47.8,78335.49,0.0,0.8323,8e-05,16.06055]
[1779053368139,47.8,78331.25,0.0,0.83192,8e-05,16.08286]
[1779053373175,47.81,78327.63,0.0,0.83163,8e-05,16.09778]
[1779053378210,47.81,78329.69,0.0,0.83177,8e-05,16.08946]
[1779053383246,47.82,78334.54,0.0,0.83214,8e-05,16.06766]
[1779053385259,47.82,78343.58,0.0,0.83287,8e-05,16.0246]
[1779053387273,47.82,78347.71,0.0,0.8332,8e-05,16.0052]
[1779053392753,47.83,78351.53,0.0,0.83349,8e-05,15.98795]
[1779053398351,47.83,78357.76,0.0,0.83397,8e-05,15.9591]
[1779053400365,47.84,78361.91,0.0,0.8343,8e-05,15.93954]
[1779053405401,47.84,78362.22,0.0,0.8343,8e-05,15.93957]
[1779053410435,47.85,78360.78,0.0,0.83416,8e-05,15.94802]
[1779053415470,47.85,78362.3,0.0,0.83426,8e-05,15.94202]
[1779053421512,47.86,78363.76,0.0,0.83436,8e-05,15.93649]
[1779053426550,47.86,78365.61,0.0,0.83449,8e-05,15.92877]
[1779053433033,47.86,78367.17,0.0,0.83462,8e-05,15.91857]
[1779053438636,47.87,78365.87,0.0,0.8345,8e-05,15.92604]
[1779053443672,47.87,78363.36,0.0,0.83427,8e-05,15.93932]
[1779053446693,47.87,78370.07,0.0,0.83481,8e-05,15.90747]
[1779053451729,47.88,78370.11,0.0,0.83479,8e-05,15.90863]
[1779053456764,47.88,78367.9,0.0,0.83459,8e-05,15.92068]
[1779053461799,47.89,78365.56,0.0,0.83438,8e-05,15.93332]
[1779053468848,47.89,78364.31,0.0,0.83425,8e-05,15.94111]
[1779053473882,47.9,78361.99,0.0,0.83404,8e-05,15.95355]
[1779053478918,47.9,78360.82,0.0,0.83393,8e-05,15.96037]
[1779053483953,47.91,78359.09,0.0,0.83377,8e-05,15.96986]
[1779053489995,47.91,78358.07,0.0,0.83366,8e-05,15.97629]
[1779053497046,47.92,78357.79,0.0,0.83365,8e-05,15.97478]
[1779053502083,47.92,78356.66,0.0,0.83354,8e-05,15.98129]
[1779053510138,47.92,78356.29,0.0,0.83348,8e-05,15.98473]
[1779053515175,47.93,78359.39,0.0,0.83372,8e-05,15.97078]
[1779053520208,47.93,78364.29,0.0,0.8341,8e-05,15.94813]
[1779053523675,47.93,78357.16,0.0,0.83351,8e-05,15.98314]
[1779053526249,47.93,78349.75,0.0,0.8329,8e-05,16.01935]
[1779053531285,47.94,78350.5,0.0,0.83295,8e-05,16.0164]
[1779053538338,47.94,78350.71,0.0,0.83295,8e-05,16.01687]
[1779053543812,47.95,78350.11,0.0,0.83287,8e-05,16.02111]
[1779053551426,47.95,78350.64,0.0,0.83292,8e-05,16.01642]
[1779053553883,47.95,78336.64,0.0,0.83176,8e-05,16.08464]
[1779053554446,47.96,78336.64,0.0,0.83176,8e-05,16.08486]
[1779053560488,47.96,78339.24,0.0,0.83195,8e-05,16.07346]
[1779053565523,47.96,78339.31,0.0,0.83194,8e-05,16.07412]
[1779053570558,47.97,78343.32,0.0,0.83225,8e-05,16.05579]
[1779053575592,47.97,78343.59,0.0,0.83226,8e-05,16.05558]
[1779053582642,47.98,78340.16,0.0,0.83195,8e-05,16.07364]
[1779053590698,47.98,78338.59,0.0,0.8318,8e-05,16.08294]
[1779053595733,47.98,78336.17,0.0,0.83158,8e-05,16.09571]
[1779053600768,47.99,78335.05,0.0,0.83147,8e-05,16.10208]
[1779053604233,47.99,78330.26,0.0,0.83107,8e-05,16.12582]
[1779053609831,47.99,78327.34,0.0,0.83082,8e-05,16.14058]
[1779053614305,47.99,78319.05,0.0,0.83016,8e-05,16.17677]
[1779053617887,48.0,78327.8,0.0,0.83087,8e-05,16.135]
[1779053618894,48.0,78329.08,0.0,0.83098,8e-05,16.12907]
[1779053623929,48.0,78329.56,0.0,0.83099,8e-05,16.12804]
[1779053628963,48.0,78331.65,0.0,0.83114,8e-05,16.11924]
[1779053633998,48.01,78331.68,0.0,0.83113,8e-05,16.12038]
[1779053639034,48.01,78331.16,0.0,0.83106,8e-05,16.12412]
[1779053644069,48.02,78330.23,0.0,0.83097,8e-05,16.12981]
[1779053649104,48.02,78328.7,0.0,0.83082,8e-05,16.13836]
[1779053654585,48.03,78328.12,0.0,0.83074,8e-05,16.14308]
[1779053662195,48.04,78328.36,0.0,0.83072,8e-05,16.14458]
[1779053669244,48.04,78328.47,0.0,0.8307,8e-05,16.14605]
[1779053674279,48.05,78330.09,0.0,0.83084,8e-05,16.13507]
[1779053677306,48.05,78336.13,0.0,0.83133,8e-05,16.10671]
[1779053681330,48.05,78346.65,0.0,0.83217,8e-05,16.05711]
[1779053682338,48.06,78351.78,0.0,0.83258,8e-05,16.0327]
[1779053685358,48.06,78355.78,0.0,0.83289,8e-05,16.01454]
[1779053690393,48.07,78357.8,0.0,0.83302,8e-05,16.00674]
[1779053694869,48.07,78363.84,0.0,0.83349,8e-05,15.97887]
[1779053700463,48.08,78366.51,0.0,0.83367,8e-05,15.96808]
[1779053706508,48.08,78362.41,0.0,0.83331,8e-05,15.98976]
[1779053711540,48.09,78367.76,0.0,0.83372,8e-05,15.96553]
[1779053716576,48.09,78368.26,0.0,0.83373,8e-05,15.96493]
[1779053717582,48.1,78363.2,0.0,0.83331,8e-05,15.98975]
[1779053719596,48.1,78359.41,0.0,0.83299,8e-05,16.00879]
[1779053725086,48.1,78357.73,0.0,0.83283,8e-05,16.01867]
[1779053730675,48.11,78357.44,0.0,0.83277,8e-05,16.02217]
[1779053735709,48.12,78356.93,0.0,0.83273,8e-05,16.02204]
[1779053740747,48.12,78356.62,0.0,0.83268,8e-05,16.02527]
[1779053745780,48.13,78354.56,0.0,0.83249,8e-05,16.03687]
[1779053750816,48.13,78354.69,0.0,0.83247,8e-05,16.03788]
[1779053755297,48.14,78362.41,0.0,0.83307,8e-05,16.00233]
[1779053758872,48.14,78367.82,0.0,0.8335,8e-05,15.97708]
[1779053763907,48.15,78369.57,0.0,0.83362,8e-05,15.97004]
[1779053768950,48.15,78370.03,0.0,0.83363,8e-05,15.96924]
[1779053773981,48.16,78372.96,0.0,0.83385,8e-05,15.95655]
[1779053775473,48.16,78382.72,0.0,0.83463,8e-05,15.90987]
[1779053777000,48.16,78385.1,0.0,0.83482,8e-05,15.89861]
[1779053781030,48.16,78390.38,0.0,0.83523,8e-05,15.87415]
[1779053787072,48.17,78392.0,0.0,0.83533,8e-05,15.86798]
[1779053792107,48.17,78399.43,0.0,0.83594,8e-05,15.82926]
[1779053794121,48.17,78402.02,0.0,0.83613,8e-05,15.81747]
[1779053799155,48.18,78401.72,0.0,0.83608,8e-05,15.82073]
[1779053804192,48.19,78400.18,0.0,0.83593,8e-05,15.82999]
[1779053809227,48.19,78406.52,0.0,0.83641,8e-05,15.80127]
[1779053810234,48.19,78417.63,0.0,0.83729,8e-05,15.74815]
[1779053811242,48.2,78413.78,0.0,0.83697,8e-05,15.76719]
[1779053814262,48.2,78404.91,0.0,0.83624,8e-05,15.81126]
[1779053815273,48.2,78399.5,0.0,0.8358,8e-05,15.83807]
[1779053822318,48.21,78396.15,0.0,0.83549,8e-05,15.8566]
[1779053827352,48.22,78395.96,0.0,0.83545,8e-05,15.85921]
[1779053830374,48.22,78390.3,0.0,0.83498,8e-05,15.88742]
[1779053834403,48.22,78379.72,0.0,0.83411,8e-05,15.9395]
[1779053836418,48.22,78375.73,0.0,0.83378,8e-05,15.95917]
[1779053837424,48.23,78367.52,0.0,0.83311,8e-05,15.99898]
[1779053838432,48.23,78357.7,0.0,0.8323,8e-05,16.04649]
[1779053839439,48.23,78352.01,0.0,0.83184,8e-05,16.07407]
[1779053841453,48.23,78349.81,0.0,0.83165,8e-05,16.08504]
[1779053842460,48.23,78356.31,0.0,0.83218,8e-05,16.05399]
[1779053843467,48.23,78362.44,0.0,0.83267,8e-05,16.02476]
[1779053848503,48.23,78364.03,0.0,0.83278,8e-05,16.01844]
[1779053853537,48.24,78365.44,0.0,0.83291,8e-05,16.00862]
[1779053857565,48.24,78359.48,0.0,0.83241,8e-05,16.03828]
[1779053858573,48.24,78353.96,0.0,0.83195,8e-05,16.06501]
[1779053861593,48.24,78352.29,0.0,0.83181,8e-05,16.07354]
[1779053864614,48.25,78346.28,0.0,0.83131,8e-05,16.10289]
[1779053866112,48.25,78329.38,0.0,0.82993,8e-05,16.18413]
[1779053866628,48.25,78329.38,0.0,0.82992,8e-05,16.18431]
[1779053869649,48.25,78326.52,0.0,0.82969,8e-05,16.19807]
[1779053876183,48.25,78332.44,0.0,0.83016,8e-05,16.17035]
[1779053881733,48.25,78334.53,0.0,0.83032,8e-05,16.16125]
[1779053884754,48.25,78339.87,0.0,0.83075,8e-05,16.13608]
[1779053886768,48.26,78343.54,0.0,0.83104,8e-05,16.11884]
[1779053891804,48.26,78345.28,0.0,0.83117,8e-05,16.11154]
[1779053896325,48.26,78350.51,0.0,0.83158,8e-05,16.08738]
[1779053902884,48.27,78352.13,0.0,0.83168,8e-05,16.08142]
[1779053914965,48.28,78352.25,0.0,0.83167,8e-05,16.0797]
[1779053920007,48.28,78352.82,0.0,0.8317,8e-05,16.07832]
[1779053926535,48.29,78353.25,0.0,0.8317,8e-05,16.07819]
[1779053932087,48.3,78349.06,0.0,0.83134,8e-05,16.09962]
[1779053938132,48.3,78349.15,0.0,0.83132,8e-05,16.10068]
[1779053940144,48.3,78341.96,0.0,0.83072,8e-05,16.13564]
[1779053945178,48.31,78336.03,0.0,0.83022,8e-05,16.16508]
[1779053946185,48.31,78330.74,0.0,0.82979,8e-05,16.19061]
[1779053951223,48.31,78328.15,0.0,0.82956,8e-05,16.20374]
[1779053956314,48.31,78324.52,0.0,0.82925,8e-05,16.22175]
[1779053963361,48.31,78320.48,0.0,0.82891,8e-05,16.24207]
[1779053975443,48.32,78321.88,0.0,0.82901,8e-05,16.23347]
[1779053985516,48.33,78322.32,0.0,0.82901,8e-05,16.23361]
[1779053990551,48.33,78319.97,0.0,0.8288,8e-05,16.24582]
[1779053995586,48.34,78320.35,0.0,0.82882,8e-05,16.24493]
[1779054000621,48.34,78318.32,0.0,0.82864,8e-05,16.25556]
[1779054003642,48.34,78327.9,0.0,0.82942,8e-05,16.2101]
[1779054004648,48.34,78331.26,0.0,0.82969,8e-05,16.19412]
[1779054010691,48.34,78332.53,0.0,0.82978,8e-05,16.18884]
[1779054013716,48.35,78312.33,0.0,0.82807,8e-05,16.28842]
[1779054014723,48.35,78307.76,0.0,0.82769,8e-05,16.3104]
[1779054015733,48.36,78297.75,0.0,0.82686,8e-05,16.35836]
[1779054017169,48.36,78301.13,0.0,0.82714,8e-05,16.34226]
[1779054022779,48.36,78301.83,0.0,0.82719,8e-05,16.33935]
[1779054027813,48.36,78302.1,0.0,0.82721,8e-05,16.33839]
[1779054032849,48.36,78303.74,0.0,0.82737,8e-05,16.32654]
[1779054033856,48.36,78311.83,0.0,0.82804,8e-05,16.28794]
[1779054034863,48.36,78312.79,0.0,0.82812,8e-05,16.28347]
[1779054039898,48.36,78311.64,0.0,0.82801,8e-05,16.28964]
[1779054044933,48.36,78310.75,0.0,0.82793,8e-05,16.29458]
[1779054049977,48.37,78313.19,0.0,0.82812,8e-05,16.28364]
[1779054056024,48.37,78318.15,0.0,0.82851,8e-05,16.26096]
[1779054057463,48.37,78343.63,0.0,0.8306,8e-05,16.13924]
[1779054059050,48.38,78349.24,0.0,0.83103,8e-05,16.11409]
[1779054062072,48.38,78352.79,0.0,0.83131,8e-05,16.09741]
[1779054067533,48.38,78354.23,0.0,0.83142,8e-05,16.09112]
[1779054073148,48.38,78355.31,0.0,0.83149,8e-05,16.0867]
[1779054074155,48.38,78362.1,0.0,0.83204,8e-05,16.05431]
[1779054075163,48.38,78364.96,0.0,0.83227,8e-05,16.04079]
[1779054080198,48.39,78366.03,0.0,0.83234,8e-05,16.03659]
[1779054085233,48.39,78368.9,0.0,0.83256,8e-05,16.02375]
[1779054090267,48.39,78366.92,0.0,0.83239,8e-05,16.0341]
[1779054095303,48.4,78364.85,0.0,0.83224,8e-05,16.04036]
[1779054100344,48.4,78364.64,0.0,0.83221,8e-05,16.04198]
[1779054107814,48.4,78363.79,0.0,0.83213,8e-05,16.04692]
[1779054113436,48.4,78363.65,0.0,0.83211,8e-05,16.04809]
[1779054119478,48.4,78363.44,0.0,0.83208,8e-05,16.04966]
[1779054124512,48.41,78363.81,0.0,0.83211,8e-05,16.04834]
[1779054129548,48.41,78363.67,0.0,0.83209,8e-05,16.04944]
[1779054135590,48.41,78363.94,0.0,0.8321,8e-05,16.04865]
[1779054140627,48.41,78364.29,0.0,0.83212,8e-05,16.04739]
[1779054146668,48.41,78364.43,0.0,0.83213,8e-05,16.04728]
[1779054151704,48.41,78362.58,0.0,0.832,8e-05,16.05214]
[1779054158178,48.41,78361.81,0.0,0.83193,8e-05,16.05625]
[1779054163788,48.42,78347.36,0.0,0.83075,8e-05,16.12581]
[1779054164795,48.42,78343.75,0.0,0.83046,8e-05,16.14305]
[1779054169830,48.42,78342.16,0.0,0.83033,8e-05,16.15048]
[1779054174865,48.41,78339.79,0.0,0.83014,8e-05,16.16168]
[1779054180906,48.42,78339.35,0.0,0.8301,8e-05,16.16414]
[1779054185942,48.42,78345.44,0.0,0.83058,8e-05,16.13575]
[1779054188387,48.42,78353.57,0.0,0.83124,8e-05,16.09725]
[1779054191984,48.42,78353.87,0.0,0.83125,8e-05,16.09677]
[1779054198460,48.43,78354.26,0.0,0.83126,8e-05,16.09634]
[1779054204067,48.43,78353.89,0.0,0.8312,8e-05,16.09952]
[1779054211117,48.44,78354.1,0.0,0.83123,8e-05,16.09578]
[1779054216152,48.44,78353.74,0.0,0.83118,8e-05,16.09863]
[1779054221187,48.45,78353.45,0.0,0.83114,8e-05,16.10114]
[1779054226222,48.45,78353.22,0.0,0.8311,8e-05,16.10334]
[1779054231256,48.45,78356.62,0.0,0.83136,8e-05,16.08818]
[1779054232264,48.45,78362.51,0.0,0.83183,8e-05,16.06025]
[1779054233272,48.46,78362.73,0.0,0.83185,8e-05,16.05947]
[1779054238745,48.46,78362.08,0.0,0.83177,8e-05,16.06419]
[1779054244350,48.47,78360.03,0.0,0.83158,8e-05,16.07536]
[1779054249389,48.47,78362.23,0.0,0.83174,8e-05,16.06622]
[1779054254420,48.47,78364.98,0.0,0.83194,8e-05,16.05447]
[1779054259455,48.48,78364.87,0.0,0.83191,8e-05,16.05638]
[1779054268951,48.49,78366.09,0.0,0.83196,8e-05,16.05325]
[1779054276573,48.49,78367.56,0.0,0.83208,8e-05,16.0437]
[1779054282616,48.5,78366.76,0.0,0.83199,8e-05,16.04899]
[1779054287651,48.5,78367.31,0.0,0.83202,8e-05,16.04753]
[1779054292686,48.51,78367.62,0.0,0.83203,8e-05,16.04723]
[1779054297721,48.51,78366.99,0.0,0.83196,8e-05,16.05141]
[1779054302755,48.52,78367.11,0.0,0.83195,8e-05,16.05198]
[1779054307791,48.52,78367.59,0.0,0.83196,8e-05,16.05108]
[1779054317861,48.53,78368.34,0.0,0.83199,8e-05,16.04983]
[1779054323903,48.53,78368.35,0.0,0.83196,8e-05,16.05117]
[1779054329370,48.54,78368.91,0.0,0.83199,8e-05,16.04961]
[1779054338001,48.54,78368.91,0.0,0.83199,8e-05,16.04718]
[1779054343036,48.55,78367.99,0.0,0.8319,8e-05,16.05255]
[1779054348071,48.55,78367.52,0.0,0.83185,8e-05,16.0557]
[1779054353105,48.55,78365.77,0.0,0.83169,8e-05,16.06491]
[1779054358141,48.56,78364.73,0.0,0.8316,8e-05,16.07065]
[1779054363176,48.56,78361.74,0.0,0.83134,8e-05,16.08566]
[1779054368211,48.56,78361.12,0.0,0.83128,8e-05,16.08936]
[1779054373246,48.56,78355.99,0.0,0.83085,8e-05,16.11454]
[1779054378281,48.57,78347.19,0.0,0.83013,8e-05,16.15712]
[1779054379721,48.57,78339.24,0.0,0.82948,8e-05,16.19507]
[1779054381301,48.57,78338.02,0.0,0.82937,8e-05,16.20096]
[1779054386337,48.57,78332.96,0.0,0.82896,8e-05,16.22514]
[1779054392378,48.57,78333.21,0.0,0.82901,8e-05,16.21968]
[1779054397414,48.57,78332.31,0.0,0.82894,8e-05,16.22404]
[1779054403456,48.57,78331.72,0.0,0.82888,8e-05,16.22762]
[1779054408490,48.57,78331.62,0.0,0.82886,8e-05,16.22878]
[1779054413526,48.57,78331.31,0.0,0.82882,8e-05,16.23087]
[1779054418561,48.58,78331.35,0.0,0.82881,8e-05,16.23126]
[1779054420013,48.58,78341.06,0.0,0.82961,8e-05,16.1851]
[1779054421582,48.58,78348.61,0.0,0.83022,8e-05,16.14916]
[1779054422589,48.58,78352.92,0.0,0.83057,8e-05,16.1287]
[1779054424602,48.58,78357.55,0.0,0.83095,8e-05,16.10687]
[1779054428630,48.58,78361.83,0.0,0.83129,8e-05,16.08693]
[1779054433666,48.58,78358.04,0.0,0.83097,8e-05,16.10553]
[1779054438704,48.58,78358.26,0.0,0.83098,8e-05,16.1051]
[1779054444743,48.59,78359.46,0.0,0.83106,8e-05,16.10044]
[1779054450218,48.59,78357.53,0.0,0.83088,8e-05,16.11066]
[1779054455820,48.59,78356.1,0.0,0.83079,8e-05,16.11399]
[1779054460855,48.6,78355.69,0.0,0.83074,8e-05,16.1168]
[1779054465889,48.6,78355.33,0.0,0.8307,8e-05,16.11937]
[1779054472939,48.6,78356.26,0.0,0.83075,8e-05,16.11629]
[1779054478980,48.61,78359.0,0.0,0.83096,8e-05,16.10425]
[1779054482002,48.61,78364.43,0.0,0.83139,8e-05,16.07895]
[1779054491065,48.61,78363.92,0.0,0.83132,8e-05,16.08305]
[1779054496100,48.62,78365.43,0.0,0.83142,8e-05,16.0769]
[1779054501135,48.62,78365.62,0.0,0.83142,8e-05,16.07706]
[1779054506170,48.63,78368.58,0.0,0.83164,8e-05,16.06403]
[1779054511209,48.63,78369.56,0.0,0.83174,8e-05,16.05609]
[1779054516245,48.63,78369.9,0.0,0.83175,8e-05,16.05551]
[1779054521281,48.64,78372.7,0.0,0.83196,8e-05,16.04317]
[1779054526317,48.64,78376.6,0.0,0.83226,8e-05,16.02529]
[1779054531351,48.64,78377.79,0.0,0.83235,8e-05,16.01991]
[1779054536385,48.64,78379.65,0.0,0.8325,8e-05,16.01134]
[1779054541421,48.64,78378.95,0.0,0.83244,8e-05,16.01499]
[1779054547462,48.64,78377.47,0.0,0.83231,8e-05,16.02243]
[1779054553506,48.64,78377.94,0.0,0.83235,8e-05,16.02055]
[1779054558541,48.64,78380.44,0.0,0.83254,8e-05,16.00884]
[1779054563576,48.64,78383.13,0.0,0.83276,8e-05,15.99612]
[1779054566602,48.65,78396.46,0.0,0.83383,8e-05,15.93273]
[1779054567609,48.65,78402.68,0.0,0.83433,8e-05,15.90317]
[1779054568616,48.65,78404.8,0.0,0.83449,8e-05,15.89315]
[1779054573651,48.65,78406.28,0.0,0.83464,8e-05,15.88232]
[1779054576674,48.65,78399.98,0.0,0.83413,8e-05,15.91275]
[1779054577681,48.65,78399.24,0.0,0.83406,8e-05,15.91637]
[1779054578689,48.65,78388.23,0.0,0.83318,8e-05,15.96894]
[1779054579695,48.65,78388.7,0.0,0.83322,8e-05,15.96673]
[1779054581131,48.65,78380.83,0.0,0.83258,8e-05,16.0043]
[1779054582716,48.65,78372.87,0.0,0.83194,8e-05,16.0423]
[1779054583723,48.65,78368.16,0.0,0.83155,8e-05,16.06483]
[1779054585737,48.65,78365.98,0.0,0.83137,8e-05,16.07589]
[1779054591201,48.66,78362.35,0.0,0.83106,8e-05,16.09379]
[1779054594802,48.66,78358.83,0.0,0.83077,8e-05,16.11068]
[1779054599837,48.65,78355.07,0.0,0.83047,8e-05,16.12826]
[1779054604872,48.65,78351.73,0.0,0.83021,8e-05,16.14394]
[1779054609908,48.65,78356.98,0.0,0.83063,8e-05,16.11898]
[1779054612929,48.65,78364.86,0.0,0.83127,8e-05,16.08154]
[1779054614943,48.65,78370.56,0.0,0.83173,8e-05,16.05432]
[1779054619979,48.65,78380.51,0.0,0.83254,8e-05,16.00693]
[1779054620992,48.65,78382.28,0.0,0.83268,8e-05,15.99847]
[1779054626025,48.65,78383.43,0.0,0.83277,8e-05,15.99299]
[1779054631486,48.65,78384.99,0.0,0.83293,8e-05,15.98154]
[1779054637104,48.66,78385.01,0.0,0.83292,8e-05,15.98186]
[1779054642146,48.66,78384.41,0.0,0.83286,8e-05,15.98536]
[1779054647173,48.66,78381.58,0.0,0.83263,8e-05,15.99915]
[1779054652207,48.66,78380.17,0.0,0.83251,8e-05,16.00621]
[1779054660266,48.66,78377.84,0.0,0.83231,8e-05,16.01801]
[1779054665299,48.67,78377.98,0.0,0.83231,8e-05,16.01793]
[1779054667313,48.67,78358.95,0.0,0.83077,8e-05,16.1087]
[1779054668320,48.67,78356.08,0.0,0.83054,8e-05,16.12233]
[1779054669326,48.67,78361.75,0.0,0.831,8e-05,16.09531]
[1779054671342,48.67,78363.21,0.0,0.83112,8e-05,16.08836]
[1779054676381,48.67,78363.5,0.0,0.83114,8e-05,16.087]
[1779054681835,48.67,78363.0,0.0,0.8311,8e-05,16.08937]
[1779054687456,48.67,78362.84,0.0,0.83109,8e-05,16.09009]
[1779054693497,48.67,78363.2,0.0,0.83115,8e-05,16.08402]
[1779054698534,48.67,78362.59,0.0,0.8311,8e-05,16.08693]
[1779054703568,48.67,78363.22,0.0,0.83115,8e-05,16.08395]
[1779054708603,48.67,78363.67,0.0,0.83119,8e-05,16.08183]
[1779054713639,48.67,78363.49,0.0,0.83117,8e-05,16.0827]
[1779054719680,48.67,78363.42,0.0,0.83117,8e-05,16.08305]
[1779054724715,48.67,78363.28,0.0,0.83115,8e-05,16.08373]
[1779054729750,48.67,78361.52,0.0,0.83101,8e-05,16.09212]
[1779054735792,48.67,78360.16,0.0,0.8309,8e-05,16.09858]
[1779054740827,48.67,78359.22,0.0,0.83082,8e-05,16.10305]
[1779054745862,48.67,78355.79,0.0,0.83055,8e-05,16.11935]
[1779054750897,48.67,78355.03,0.0,0.83049,8e-05,16.12289]
[1779054757950,48.67,78354.65,0.0,0.83048,8e-05,16.121]
[1779054763988,48.67,78353.19,0.0,0.83035,8e-05,16.12858]
[1779054770031,48.67,78353.05,0.0,0.83033,8e-05,16.12987]
[1779054778086,48.67,78353.22,0.0,0.83033,8e-05,16.12991]
[1779054783121,48.68,78356.54,0.0,0.83059,8e-05,16.11465]
[1779054789163,48.68,78359.22,0.0,0.8308,8e-05,16.10254]
[1779054795206,48.68,78360.36,0.0,0.83088,8e-05,16.09775]
[1779054800240,48.68,78361.15,0.0,0.83093,8e-05,16.09449]
[1779054805275,48.68,78361.52,0.0,0.83096,8e-05,16.09321]
[1779054807291,48.69,78354.27,0.0,0.83036,8e-05,16.12789]
[1779054812324,48.69,78352.84,0.0,0.83028,8e-05,16.13056]
[1779054818366,48.69,78352.74,0.0,0.83026,8e-05,16.13136]
[1779054819373,48.69,78347.1,0.0,0.8298,8e-05,16.1582]
[1779054829444,48.69,78344.48,0.0,0.82959,8e-05,16.17087]
[1779054836493,48.69,78340.53,0.0,0.82926,8e-05,16.18984]
[1779054842535,48.69,78338.74,0.0,0.82911,8e-05,16.19854]
[1779054849584,48.69,78336.96,0.0,0.82896,8e-05,16.20724]
[1779054855626,48.69,78335.68,0.0,0.82885,8e-05,16.21354]
[1779054860662,48.69,78335.2,0.0,0.82881,8e-05,16.21602]
[1779054865698,48.69,78333.19,0.0,0.82864,8e-05,16.22575]
[1779054870732,48.69,78332.91,0.0,0.82862,8e-05,16.22723]
[1779054875767,48.69,78331.96,0.0,0.82857,8e-05,16.2275]
[1779054880801,48.69,78332.01,0.0,0.82857,8e-05,16.22732]
[1779054885840,48.69,78332.72,0.0,0.82863,8e-05,16.22391]
[1779054890874,48.69,78334.55,0.0,0.82878,8e-05,16.2152]
[1779054895910,48.69,78334.71,0.0,0.8288,8e-05,16.21441]
[1779054900945,48.69,78334.14,0.0,0.82875,8e-05,16.21705]
[1779054905980,48.69,78337.47,0.0,0.82902,8e-05,16.20124]
[1779054911015,48.69,78338.12,0.0,0.82908,8e-05,16.19823]
[1779054916050,48.69,78337.02,0.0,0.82898,8e-05,16.20357]
[1779054921085,48.69,78336.67,0.0,0.82895,8e-05,16.20537]
[1779054926120,48.69,78339.38,0.0,0.82917,8e-05,16.19268]
[1779054929141,48.7,78343.39,0.0,0.8295,8e-05,16.17384]
[1779054931155,48.7,78349.15,0.0,0.83,8e-05,16.14214]
[1779054933600,48.7,78350.65,0.0,0.83012,8e-05,16.13515]
[1779054939210,48.7,78353.6,0.0,0.83035,8e-05,16.12141]
[1779054944246,48.7,78354.0,0.0,0.83038,8e-05,16.11982]
[1779054949280,48.7,78355.83,0.0,0.83052,8e-05,16.11145]
[1779054952302,48.7,78361.74,0.0,0.831,8e-05,16.08358]
[1779054957337,48.7,78360.64,0.0,0.8309,8e-05,16.08932]
[1779054962372,48.7,78360.13,0.0,0.83085,8e-05,16.09224]
[1779054967406,48.7,78364.79,0.0,0.83122,8e-05,16.07064]
[1779054972441,48.71,78360.21,0.0,0.83084,8e-05,16.09304]
[1779054974456,48.71,78358.4,0.0,0.8307,8e-05,16.10151]
[1779054979491,48.71,78360.54,0.0,0.83087,8e-05,16.09132]
[1779054987547,48.71,78363.43,0.0,0.83111,8e-05,16.07743]
[1779054992583,48.71,78365.66,0.0,0.83132,8e-05,16.06234]
[1779054997617,48.71,78367.25,0.0,0.83145,8e-05,16.05468]
[1779055002651,48.7,78368.23,0.0,0.83154,8e-05,16.0499]
[1779055007689,48.7,78369.97,0.0,0.83168,8e-05,16.04146]
[1779055012722,48.7,78373.09,0.0,0.83193,8e-05,16.02644]
[1779055017758,48.7,78376.13,0.0,0.83218,8e-05,16.01178]
[1779055022793,48.7,78375.65,0.0,0.83214,8e-05,16.0141]
[1779055027829,48.7,78375.47,0.0,0.83212,8e-05,16.01535]
[1779055032865,48.71,78374.65,0.0,0.83205,8e-05,16.01964]
[1779055037899,48.71,78375.21,0.0,0.83209,8e-05,16.01733]
[1779055042935,48.71,78375.58,0.0,0.83211,8e-05,16.01592]
[1779055047968,48.71,78374.59,0.0,0.83203,8e-05,16.02097]
[1779055053005,48.71,78375.34,0.0,0.83212,8e-05,16.01337]
[1779055058040,48.71,78376.0,0.0,0.83216,8e-05,16.01055]
[1779055063075,48.71,78377.45,0.0,0.83228,8e-05,16.00401]
[1779055068110,48.71,78376.93,0.0,0.83223,8e-05,16.00685]
[1779055073145,48.72,78376.03,0.0,0.83215,8e-05,16.01146]
[1779055078179,48.72,78375.35,0.0,0.83209,8e-05,16.01502]
[1779055083214,48.72,78374.35,0.0,0.832,8e-05,16.02006]
[1779055088250,48.72,78377.14,0.0,0.83223,8e-05,16.00707]
[1779055093285,48.72,78376.85,0.0,0.8322,8e-05,16.00873]
[1779055098319,48.72,78378.5,0.0,0.83233,8e-05,16.00114]
[1779055103355,48.72,78380.12,0.0,0.83245,8e-05,15.99371]
[1779055108390,48.72,78381.81,0.0,0.83258,8e-05,15.98594]
[1779055113425,48.72,78384.47,0.0,0.83283,8e-05,15.96921]
[1779055118460,48.72,78385.26,0.0,0.83289,8e-05,15.96574]
[1779055123494,48.72,78393.26,0.0,0.83353,8e-05,15.92797]
[1779055125509,48.73,78394.71,0.0,0.83364,8e-05,15.92129]
[1779055130545,48.73,78391.7,0.0,0.83339,8e-05,15.93621]
[1779055135578,48.73,78390.32,0.0,0.83327,8e-05,15.94339]
[1779055140614,48.73,78387.6,0.0,0.83304,8e-05,15.95695]
[1779055143645,48.73,78376.15,0.0,0.83211,8e-05,16.01177]
[1779055144643,48.73,78370.03,0.0,0.83162,8e-05,16.04065]
[1779055147664,48.73,78363.14,0.0,0.83107,8e-05,16.07299]
[1779055149678,48.73,78358.13,0.0,0.83066,8e-05,16.09644]
[1779055155150,48.73,78357.5,0.0,0.83062,8e-05,16.09878]
[1779055160756,48.73,78356.7,0.0,0.83057,8e-05,16.10199]
[1779055165792,48.72,78356.06,0.0,0.83052,8e-05,16.10489]
[1779055171834,48.72,78355.77,0.0,0.83053,8e-05,16.1019]
[1779055176869,48.72,78355.41,0.0,0.8305,8e-05,16.10363]
[1779055178883,48.73,78345.93,0.0,0.82973,8e-05,16.14875]
[1779055179890,48.73,78342.76,0.0,0.82947,8e-05,16.16384]
[1779055184925,48.73,78346.86,0.0,0.8298,8e-05,16.14448]
[1779055189960,48.73,78348.34,0.0,0.82992,8e-05,16.13772]
[1779055193987,48.73,78342.53,0.0,0.82944,8e-05,16.16552]
[1779055199024,48.73,78341.04,0.0,0.82931,8e-05,16.17278]
[1779055202053,48.73,78313.06,0.0,0.82702,8e-05,16.30559]
[1779055203061,48.73,78314.95,0.0,0.82717,8e-05,16.29687]
[1779055204068,48.73,78322.4,0.0,0.82778,8e-05,16.2615]
[1779055205521,48.73,78336.34,0.0,0.82893,8e-05,16.19521]
[1779055207090,48.73,78342.57,0.0,0.82944,8e-05,16.16556]
[1779055209107,48.73,78343.7,0.0,0.82953,8e-05,16.16022]
[1779055214139,48.73,78346.26,0.0,0.82974,8e-05,16.14825]
[1779055218169,48.73,78334.31,0.0,0.82876,8e-05,16.20509]
[1779055219174,48.73,78325.45,0.0,0.82803,8e-05,16.24715]
[1779055220181,48.73,78317.42,0.0,0.82737,8e-05,16.28531]
[1779055221193,48.73,78319.52,0.0,0.82754,8e-05,16.27537]
[1779055227229,48.73,78320.51,0.0,0.82762,8e-05,16.27062]
[1779055232265,48.73,78320.69,0.0,0.82766,8e-05,16.2659]
[1779055234279,48.73,78326.95,0.0,0.82817,8e-05,16.23644]
[1779055239313,48.73,78326.27,0.0,0.82811,8e-05,16.24031]
[1779055242335,48.74,78318.99,0.0,0.82751,8e-05,16.27511]
[1779055244349,48.74,78318.23,0.0,0.82744,8e-05,16.279]
[1779055248377,48.74,78301.68,0.0,0.82607,8e-05,16.35769]
[1779055249384,48.74,78293.47,0.0,0.82539,8e-05,16.39649]
[1779055254419,48.74,78288.95,0.0,0.82502,8e-05,16.41744]
[1779055257443,48.73,78280.88,0.0,0.82435,8e-05,16.4555]
[1779055259459,48.73,78276.29,0.0,0.82397,8e-05,16.47708]
[1779055264490,48.73,78274.15,0.0,0.8238,8e-05,16.48665]
[1779055268521,48.73,78264.3,0.0,0.82299,8e-05,16.53281]
[1779055272546,48.73,78257.95,0.0,0.82247,8e-05,16.56225]
[1779055273557,48.73,78248.82,0.0,0.8217,8e-05,16.60525]
[1779055274563,48.73,78239.1,0.0,0.82089,8e-05,16.65102]
[1779055276023,48.73,78222.35,0.0,0.81947,8e-05,16.72992]
[1779055277584,48.73,78218.44,0.0,0.81914,8e-05,16.74805]
[1779055281614,48.72,78210.76,0.0,0.8185,9e-05,16.78355]
[1779055286647,48.72,78205.43,0.0,0.81807,9e-05,16.8076]
[1779055291683,48.72,78203.07,0.0,0.81792,9e-05,16.8133]
[1779055296718,48.71,78201.47,0.0,0.8178,9e-05,16.8198]
[1779055299739,48.71,78208.48,0.0,0.81841,9e-05,16.78624]
[1779055303767,48.71,78202.64,0.0,0.81792,9e-05,16.81306]
[1779055304774,48.71,78195.31,0.0,0.8173,9e-05,16.84734]
[1779055309810,48.7,78192.45,0.0,0.81708,9e-05,16.85959]
[1779055314845,48.7,78181.7,0.0,0.81617,9e-05,16.90906]
[1779055315852,48.7,78163.35,0.0,0.8146,9e-05,16.99513]
[1779055320886,48.69,78159.98,0.0,0.81432,9e-05,17.0101]
[1779055323908,48.69,78137.37,0.0,0.81237,9e-05,17.11573]
[1779055324915,48.69,78115.84,0.0,0.81049,9e-05,17.21628]
[1779055325922,48.69,78109.98,0.0,0.80998,9e-05,17.24352]
[1779055326933,48.69,78097.94,0.0,0.80893,9e-05,17.29951]
[1779055327971,48.69,78068.82,0.0,0.80636,9e-05,17.4349]
[1779055328986,48.69,78012.75,0.0,0.80134,9e-05,17.69491]
[1779055329991,48.69,78030.74,0.0,0.80296,9e-05,17.61136]
[1779055330994,48.69,78044.65,0.0,0.80422,9e-05,17.54645]
[1779055332001,48.69,78066.97,0.0,0.80621,9e-05,17.44237]
[1779055333007,48.68,78077.01,0.0,0.80711,9e-05,17.39537]
[1779055334014,48.68,78060.21,0.0,0.80562,9e-05,17.47344]
[1779055335023,48.68,78054.82,0.0,0.80514,9e-05,17.49831]
[1779055337035,48.68,78063.18,0.0,0.80589,9e-05,17.45904]
[1779055338044,48.68,78060.07,0.0,0.80562,9e-05,17.47332]
[1779055340056,48.68,78053.69,0.0,0.80506,9e-05,17.50257]
[1779055341064,48.68,78046.13,0.0,0.80439,9e-05,17.53744]
[1779055342074,48.68,78048.74,0.0,0.80463,9e-05,17.52505]
[1779055344086,48.68,78033.32,0.0,0.80325,9e-05,17.59626]
[1779055345092,48.68,78040.67,0.0,0.80392,9e-05,17.5619]
[1779055346101,48.67,78048.04,0.0,0.80458,9e-05,17.52742]
[1779055347104,48.67,78051.51,0.0,0.80489,9e-05,17.51107]
[1779055352142,48.67,78049.61,0.0,0.80477,9e-05,17.51473]
[1779055353150,48.66,78073.15,0.0,0.80689,9e-05,17.40391]
[1779055354155,48.66,78079.07,0.0,0.80742,9e-05,17.37624]
[1779055356614,48.66,78083.05,0.0,0.80778,9e-05,17.3572]
[1779055362212,48.66,78088.84,0.0,0.8083,9e-05,17.32945]
[1779055364226,48.66,78083.79,0.0,0.80786,9e-05,17.35272]
[1779055369260,48.66,78088.53,0.0,0.8083,9e-05,17.32985]
[1779055373288,48.65,78095.03,0.0,0.80888,9e-05,17.29898]
[1779055375302,48.65,78102.49,0.0,0.80954,9e-05,17.26391]
[1779055376755,48.65,78108.02,0.0,0.81003,9e-05,17.23792]
[1779055382352,48.65,78109.25,0.0,0.81014,9e-05,17.23195]
[1779055383358,48.65,78123.02,0.0,0.81135,9e-05,17.16746]
[1779055384367,48.65,78122.61,0.0,0.81131,9e-05,17.1693]
[1779055388393,48.65,78114.94,0.0,0.81064,9e-05,17.20519]
[1779055390411,48.65,78110.23,0.0,0.81023,9e-05,17.22719]
[1779055391417,48.65,78104.77,0.0,0.80975,9e-05,17.25269]
[1779055392425,48.65,78098.77,0.0,0.80922,9e-05,17.28066]
[1779055394438,48.65,78097.86,0.0,0.80915,9e-05,17.2847]
[1779055399473,48.65,78123.06,0.0,0.81137,9e-05,17.16613]
[1779055400479,48.65,78128.81,0.0,0.81188,9e-05,17.13898]
[1779055403501,48.64,78147.29,0.0,0.81349,9e-05,17.05181]
[1779055404507,48.64,78152.07,0.0,0.81391,9e-05,17.02931]
[1779055406965,48.64,78168.68,0.0,0.81535,9e-05,16.951]
[1779055409547,48.64,78170.66,0.0,0.81553,9e-05,16.94119]
[1779055414583,48.64,78171.39,0.0,0.81564,9e-05,16.93262]
[1779055419619,48.64,78172.43,0.0,0.81574,9e-05,16.92702]
[1779055424653,48.63,78169.2,0.0,0.81547,9e-05,16.94147]
[1779055428682,48.63,78175.06,0.0,0.81599,9e-05,16.91331]
[1779055432709,48.63,78180.73,0.0,0.81648,9e-05,16.8862]
[1779055437744,48.63,78179.98,0.0,0.81643,9e-05,16.88922]
[1779055442782,48.62,78183.22,0.0,0.81672,9e-05,16.87338]
[1779055447815,48.62,78186.13,0.0,0.81697,9e-05,16.85924]
[1779055452850,48.62,78188.57,0.0,0.81719,9e-05,16.84722]
[1779055457885,48.62,78192.17,0.0,0.81751,9e-05,16.82971]
[1779055462920,48.62,78196.77,0.0,0.81791,9e-05,16.80772]
[1779055467958,48.62,78193.73,0.0,0.81765,9e-05,16.82181]
[1779055468964,48.62,78187.67,0.0,0.81714,9e-05,16.85029]
[1779055469972,48.62,78179.34,0.0,0.81642,9e-05,16.88944]
[1779055475010,48.61,78181.47,0.0,0.81665,9e-05,16.87437]
[1779055477021,48.61,78187.43,0.0,0.81717,9e-05,16.84594]
[1779055481049,48.61,78194.62,0.0,0.81779,9e-05,16.81144]
[1779055483063,48.61,78202.09,0.0,0.81844,9e-05,16.776]
[1779055485077,48.61,78207.52,0.0,0.8189,9e-05,16.75009]
[1779055487090,48.61,78219.02,0.0,0.81989,8e-05,16.69546]
[1779055492126,48.61,78221.11,0.0,0.82007,8e-05,16.68509]
[1779055497162,48.6,78218.59,0.0,0.81987,8e-05,16.69651]
[1779055502196,48.6,78216.57,0.0,0.81971,8e-05,16.70524]
[1779055504220,48.6,78222.36,0.0,0.82021,8e-05,16.67753]
[1779055509265,48.6,78227.02,0.0,0.82061,8e-05,16.65482]
[1779055510263,48.6,78233.36,0.0,0.82115,8e-05,16.62469]
[1779055511270,48.6,78232.83,0.0,0.82111,8e-05,16.62706]
[1779055512277,48.6,78227.47,0.0,0.82066,8e-05,16.65242]
[1779055514291,48.6,78223.54,0.0,0.82032,8e-05,16.67089]
[1779055519328,48.59,78224.01,0.0,0.82037,8e-05,16.66815]
[1779055524361,48.59,78222.58,0.0,0.82026,8e-05,16.67434]
[1779055526375,48.59,78205.58,0.0,0.81882,9e-05,16.75448]
[1779055527813,48.59,78203.14,0.0,0.81862,9e-05,16.76557]
[1779055533424,48.59,78203.18,0.0,0.81867,9e-05,16.75997]
[1779055534432,48.58,78209.15,0.0,0.81919,9e-05,16.73156]
[1779055535438,48.58,78214.88,0.0,0.81968,9e-05,16.7043]
[1779055537885,48.58,78214.66,0.0,0.81966,9e-05,16.70499]
[1779055543499,48.58,78216.71,0.0,0.81985,8e-05,16.69476]
[1779055548529,48.58,78219.77,0.0,0.82012,8e-05,16.67972]
[1779055552557,48.57,78225.42,0.0,0.82062,8e-05,16.6518]
[1779055556585,48.57,78230.31,0.0,0.82105,8e-05,16.62731]
[1779055560614,48.57,78236.44,0.0,0.82159,8e-05,16.59705]
[1779055562627,48.56,78243.51,0.0,0.8222,8e-05,16.563]
[1779055565648,48.56,78249.74,0.0,0.82274,8e-05,16.53277]
[1779055568093,48.55,78255.02,0.0,0.82322,8e-05,16.5053]
[1779055569677,48.55,78266.68,0.0,0.8242,8e-05,16.44964]
[1779055570687,48.55,78273.5,0.0,0.82478,8e-05,16.41701]
[1779055571692,48.55,78276.15,0.0,0.825,8e-05,16.40424]
[1779055573706,48.55,78268.4,0.0,0.82436,8e-05,16.44045]
[1779055578743,48.54,78272.43,0.0,0.82473,8e-05,16.41966]
[1779055583777,48.54,78273.6,0.0,0.82485,8e-05,16.41273]
[1779055588814,48.53,78269.74,0.0,0.82455,8e-05,16.42968]
[1779055593848,48.53,78275.34,0.0,0.82508,8e-05,16.39711]
[1779055595862,48.52,78268.52,0.0,0.82452,8e-05,16.42902]
[1779055599889,48.52,78261.61,0.0,0.82396,8e-05,16.4607]
[1779055604924,48.51,78263.24,0.0,0.82412,8e-05,16.45136]
[1779055609961,48.51,78263.31,0.0,0.82415,8e-05,16.44971]
[1779055614995,48.51,78262.11,0.0,0.82407,8e-05,16.45429]
[1779055618015,48.5,78255.37,0.0,0.82352,8e-05,16.48559]
[1779055623051,48.5,78257.74,0.0,0.82374,8e-05,16.47301]
[1779055627081,48.49,78240.02,0.0,0.82226,8e-05,16.55602]
[1779055628087,48.49,78227.76,0.0,0.82123,8e-05,16.61383]
[1779055631110,48.49,78224.11,0.0,0.82094,8e-05,16.6301]
[1779055636145,48.48,78228.15,0.0,0.82131,8e-05,16.60939]
[1779055640173,48.48,78221.48,0.0,0.82077,8e-05,16.63973]
[1779055647222,48.47,78218.15,0.0,0.82053,8e-05,16.65291]
[1779055652257,48.46,78229.35,0.0,0.82154,8e-05,16.59368]
[1779055657292,48.46,78230.76,0.0,0.82169,8e-05,16.58557]
[1779055660317,48.46,78213.03,0.0,0.8202,9e-05,16.66877]
[1779055661320,48.45,78186.89,0.0,0.81797,9e-05,16.79238]
[1779055666355,48.45,78179.09,0.0,0.81733,9e-05,16.82734]
[1779055667362,48.45,78177.57,0.0,0.81721,9e-05,16.83406]
[1779055672397,48.44,78175.28,0.0,0.81705,9e-05,16.8431]
[1779055677432,48.42,78167.26,0.0,0.81645,9e-05,16.8758]
[1779055682477,48.39,78167.84,0.0,0.81665,9e-05,16.86417]
[1779055684490,48.38,78148.04,0.0,0.81494,9e-05,16.95739]
[1779055685497,48.38,78145.41,0.0,0.81472,9e-05,16.96947]
[1779055686503,48.38,78137.07,0.0,0.814,9e-05,17.00864]
[1779055687513,48.38,78136.07,0.0,0.81392,9e-05,17.01308]
[1779055690531,48.38,78127.27,0.0,0.81317,9e-05,17.05354]
[1779055691538,48.36,78131.32,0.0,0.8136,9e-05,17.03027]
[1779055692545,48.36,78139.7,0.0,0.81433,9e-05,16.99022]
[1779055693552,48.36,78137.63,0.0,0.81416,9e-05,16.99962]
[1779055695567,48.36,78127.83,0.0,0.81332,9e-05,17.04512]
[1779055696575,48.35,78129.32,0.0,0.81346,9e-05,17.03763]
[1779055701609,48.35,78129.36,0.0,0.81349,9e-05,17.03568]
[1779055704631,48.34,78137.54,0.0,0.81422,9e-05,16.99608]
[1779055705638,48.34,78137.73,0.0,0.81424,9e-05,16.99491]
[1779055710678,48.34,78137.04,0.0,0.81421,9e-05,16.99683]
[1779055715712,48.33,78139.14,0.0,0.81445,9e-05,16.98131]
[1779055720746,48.33,78140.23,0.0,0.81456,9e-05,16.97485]
[1779055725782,48.32,78141.49,0.0,0.8147,9e-05,16.96753]
[1779055730817,48.32,78142.73,0.0,0.81483,9e-05,16.96033]
[1779055731824,48.32,78135.74,0.0,0.81422,9e-05,16.99315]
[1779055732831,48.32,78133.84,0.0,0.81406,9e-05,17.00183]
[1779055737866,48.31,78132.94,0.0,0.81401,9e-05,17.00451]
[1779055742901,48.3,78135.46,0.0,0.81426,9e-05,16.9911]
[1779055744915,48.3,78141.28,0.0,0.81478,9e-05,16.96299]
[1779055749949,48.3,78139.31,0.0,0.81463,9e-05,16.971]
[1779055754985,48.29,78137.53,0.0,0.8145,9e-05,16.9778]
[1779055759494,48.29,78131.22,0.0,0.81397,9e-05,17.00654]
[1779055763042,48.28,78118.8,0.0,0.81291,9e-05,17.06402]
[1779055768077,48.28,78115.82,0.0,0.81268,9e-05,17.07617]
[1779055773112,48.27,78114.48,0.0,0.81263,9e-05,17.07631]
[1779055776132,48.26,78107.42,0.0,0.81202,9e-05,17.10871]
[1779055781168,48.26,78107.24,0.0,0.81204,9e-05,17.10793]
[1779055786203,48.25,78109.13,0.0,0.81224,9e-05,17.09721]
[1779055789224,48.25,78082.99,0.0,0.80994,9e-05,17.21972]
[1779055790231,48.24,78067.12,0.0,0.80859,9e-05,17.29114]
[1779055791238,48.23,78051.12,0.0,0.80717,9e-05,17.36607]
[1779055794259,48.23,78057.14,0.0,0.80773,9e-05,17.33674]
[1779055799294,48.2,78051.26,0.0,0.80735,9e-05,17.35647]
[1779055802315,48.2,78060.44,0.0,0.80819,9e-05,17.31217]
[1779055805339,48.18,78040.33,0.0,0.80646,9e-05,17.40296]
[1779055808359,48.18,78034.59,0.0,0.80596,9e-05,17.42868]
[1779055810375,48.16,78016.71,0.0,0.80443,9e-05,17.50839]
[1779055812388,48.14,78011.64,0.0,0.80405,9e-05,17.52789]
[1779055815411,48.13,78003.09,0.0,0.80334,9e-05,17.56437]
[1779055818507,48.13,77995.23,0.0,0.80264,9e-05,17.60067]
[1779055819541,48.12,77998.57,0.0,0.80295,9e-05,17.58473]
[1779055820464,48.12,78007.94,0.0,0.8038,9e-05,17.54078]
[1779055821456,48.12,78007.67,0.0,0.80378,9e-05,17.54136]
[1779055824476,48.09,77991.13,0.0,0.80241,9e-05,17.61198]
[1779055825484,48.07,77956.09,0.0,0.7993,9e-05,17.77052]
[1779055826491,48.07,77946.78,0.0,0.79844,9e-05,17.81372]
[1779055827498,48.07,77955.49,0.0,0.79925,9e-05,17.77278]
[1779055828505,48.07,77943.47,0.0,0.79815,9e-05,17.8286]
[1779055829512,48.07,77941.75,0.0,0.79799,9e-05,17.83633]
[1779055830518,48.07,77935.99,0.0,0.79747,9e-05,17.86286]
[1779055833539,48.06,77937.67,0.0,0.79767,9e-05,17.84986]
[1779055835553,48.06,77923.3,0.0,0.79635,9e-05,17.91619]
[1779055836561,48.06,77912.05,0.0,0.7953,9e-05,17.96835]
[1779055837574,48.06,77907.88,0.0,0.79492,9e-05,17.98744]
[1779055841602,48.05,77901.96,0.0,0.7944,9e-05,18.0132]
[1779055846634,48.05,77898.76,0.0,0.79412,9e-05,18.02689]
[1779055847642,48.05,77891.0,0.0,0.7934,9e-05,18.06248]
[1779055848650,48.04,77903.03,0.0,0.79453,9e-05,18.00646]
[1779055849658,48.04,77913.73,0.0,0.79554,9e-05,17.95658]
[1779055851669,48.04,77944.74,0.0,0.79843,9e-05,17.81164]
[1779055852676,48.04,77952.96,0.0,0.79919,9e-05,17.773]
[1779055857710,48.04,77952.69,0.0,0.79919,9e-05,17.77297]
[1779055860251,48.03,77947.31,0.0,0.7987,9e-05,17.79758]
[1779055862751,48.03,77967.22,0.0,0.80055,9e-05,17.70353]
[1779055863756,48.03,77979.31,0.0,0.80167,9e-05,17.64656]
[1779055864772,48.03,77970.88,0.0,0.8009,9e-05,17.68569]
[1779055865776,48.03,77964.49,0.0,0.80032,9e-05,17.7152]
[1779055868796,48.02,77972.33,0.0,0.80107,9e-05,17.67728]
[1779055870322,48.02,77992.51,0.0,0.80292,9e-05,17.5822]
[1779055870813,48.02,77992.51,0.0,0.80293,9e-05,17.58188]
[1779055871817,48.02,78003.16,0.0,0.8039,9e-05,17.53151]
[1779055876852,48.01,78003.33,0.0,0.80395,9e-05,17.52905]
[1779055877859,48.01,77995.07,0.0,0.8032,9e-05,17.56758]
[1779055882897,48.0,77995.0,0.0,0.80322,9e-05,17.56632]
[1779055884909,48.0,77985.59,0.0,0.80238,9e-05,17.60998]
[1779055885915,48.0,77978.96,0.0,0.80177,9e-05,17.64085]
[1779055886922,48.0,77977.51,0.0,0.80165,9e-05,17.64735]
[1779055891957,47.99,77972.48,0.0,0.80124,9e-05,17.66544]
[1779055896993,47.99,77974.75,0.0,0.80147,9e-05,17.65376]
[1779055902028,47.98,77970.41,0.0,0.80109,9e-05,17.67308]
[1779055903035,47.98,77979.0,0.0,0.80188,9e-05,17.63253]
[1779055904042,47.98,77989.65,0.0,0.80286,9e-05,17.58219]
[1779055905055,47.98,77996.91,0.0,0.80353,9e-05,17.5478]
[1779055906056,47.98,78000.63,0.0,0.80387,9e-05,17.53009]
[1779055908071,47.98,77994.34,0.0,0.80331,9e-05,17.55928]
[1779055913106,47.97,77996.1,0.0,0.80349,9e-05,17.54984]
[1779055918142,47.97,78005.15,0.0,0.80433,9e-05,17.50622]
[1779055923177,47.97,78011.92,0.0,0.80496,9e-05,17.47317]
[1779055924184,47.97,78017.1,0.0,0.80544,9e-05,17.44854]
[1779055929220,47.96,78015.81,0.0,0.80534,9e-05,17.45382]
[1779055934255,47.96,78015.3,0.0,0.80531,9e-05,17.45533]
[1779055938283,47.96,78006.73,0.0,0.80454,9e-05,17.49507]
[1779055939320,47.96,78010.52,0.0,0.80489,9e-05,17.47698]
[1779055940315,47.95,78019.97,0.0,0.80575,9e-05,17.43218]
[1779055941321,47.95,78025.65,0.0,0.80627,9e-05,17.40508]
[1779055943336,47.95,78028.93,0.0,0.80657,9e-05,17.38909]
[1779055948371,47.95,78036.88,0.0,0.80731,9e-05,17.35026]
[1779055949378,47.95,78042.52,0.0,0.80782,9e-05,17.32331]
[1779055953406,47.94,78036.49,0.0,0.80733,9e-05,17.34686]
[1779055957434,47.94,78029.53,0.0,0.80671,9e-05,17.3791]
[1779055958446,47.94,78026.39,0.0,0.80643,9e-05,17.3938]
[1779055960454,47.94,78013.55,0.0,0.80528,9e-05,17.45408]
[1779055961462,47.94,78011.59,0.0,0.8051,9e-05,17.46309]
[1779055966498,47.93,78010.99,0.0,0.80506,9e-05,17.46515]
[1779055967504,47.93,78004.36,0.0,0.80446,9e-05,17.49627]
[1779055969518,47.93,78009.09,0.0,0.8049,9e-05,17.47355]
[1779055974557,47.93,78008.99,0.0,0.80491,9e-05,17.47312]
[1779055975563,47.93,78020.14,0.0,0.80592,9e-05,17.42029]
[1779055976567,47.93,78030.18,0.0,0.80683,9e-05,17.37266]
[1779055977574,47.93,78031.53,0.0,0.80695,9e-05,17.36619]
[1779055982608,47.93,78030.13,0.0,0.80684,9e-05,17.37244]
[1779055988650,47.92,78029.24,0.0,0.80677,9e-05,17.37608]
[1779055993685,47.92,78027.89,0.0,0.80665,9e-05,17.38201]
[1779055998722,47.92,78026.52,0.0,0.80654,9e-05,17.38805]
[1779056002751,47.92,78032.94,0.0,0.80712,9e-05,17.35739]
[1779056003765,47.92,78035.48,0.0,0.80735,9e-05,17.34511]
[1779056008792,47.91,78039.04,0.0,0.8077,9e-05,17.32683]
[1779056010808,47.91,78044.19,0.0,0.80817,9e-05,17.30194]
[1779056012821,47.91,78038.27,0.0,0.80768,9e-05,17.32518]
[1779056015844,47.91,78032.74,0.0,0.8072,9e-05,17.35056]
[1779056021390,47.9,78031.81,0.0,0.80714,9e-05,17.35357]
[1779056026922,47.9,78031.5,0.0,0.80714,9e-05,17.35367]
[1779056031957,47.89,78033.58,0.0,0.80734,9e-05,17.34288]
[1779056036993,47.89,78034.24,0.0,0.80742,9e-05,17.33885]
[1779056039006,47.89,78048.33,0.0,0.80869,9e-05,17.27164]
[1779056041530,47.89,78053.38,0.0,0.80915,9e-05,17.24734]
[1779056047069,47.88,78053.99,0.0,0.80923,9e-05,17.2433]
[1779056049090,47.88,78048.06,0.0,0.8087,9e-05,17.27095]
[1779056054116,47.87,78049.64,0.0,0.80887,9e-05,17.26218]
[1779056058144,47.87,78054.76,0.0,0.80934,9e-05,17.23716]
[1779056063179,47.87,78057.98,0.0,0.80964,9e-05,17.22105]
[1779056068214,47.87,78058.84,0.0,0.80973,9e-05,17.21617]
[1779056070228,47.87,78048.17,0.0,0.80878,9e-05,17.26661]
[1779056072242,47.86,78045.19,0.0,0.80855,9e-05,17.2761]
[1779056077283,47.86,78044.67,0.0,0.80852,9e-05,17.27758]
[1779056082318,47.86,78043.18,0.0,0.80841,9e-05,17.2836]
[1779056088361,47.85,78042.51,0.0,0.80838,9e-05,17.28533]
[1779056093396,47.85,78044.34,0.0,0.80856,9e-05,17.27545]
[1779056098432,47.84,78045.53,0.0,0.80869,9e-05,17.26867]
[1779056101460,47.84,78060.5,0.0,0.81004,9e-05,17.19682]
[1779056102465,47.84,78080.01,0.0,0.81179,9e-05,17.10352]
[1779056103477,47.83,78081.21,0.0,0.81195,9e-05,17.09497]
[1779056104481,47.82,78066.74,0.0,0.8107,9e-05,17.16182]
[1779056105488,47.81,78053.14,0.0,0.8095,9e-05,17.22516]
[1779056106495,47.81,78050.38,0.0,0.80926,9e-05,17.23808]
[1779056107502,47.81,78036.48,0.0,0.80801,9e-05,17.30396]
[1779056108508,47.81,78032.46,0.0,0.80766,9e-05,17.32283]
[1779056112537,47.81,78030.06,0.0,0.80746,9e-05,17.33321]
[1779056117571,47.8,78028.46,0.0,0.80734,9e-05,17.33957]
[1779056122607,47.8,78027.79,0.0,0.8073,9e-05,17.34145]
[1779056125635,47.79,78033.6,0.0,0.80784,9e-05,17.31313]
[1779056130664,47.79,78034.19,0.0,0.80791,9e-05,17.30921]
[1779056134691,47.79,78040.76,0.0,0.80855,9e-05,17.27272]
[1779056139727,47.78,78054.86,0.0,0.80984,9e-05,17.20433]
[1779056140734,47.78,78051.76,0.0,0.80957,9e-05,17.21891]
[1779056143756,47.78,78060.83,0.0,0.81039,9e-05,17.1751]
[1779056145769,47.78,78062.7,0.0,0.81057,9e-05,17.16578]
[1779056150804,47.77,78063.29,0.0,0.81063,9e-05,17.16214]
[1779056155839,47.77,78065.13,0.0,0.81081,9e-05,17.15269]
[1779056160874,47.77,78066.73,0.0,0.81097,9e-05,17.14425]
[1779056164902,47.77,78051.97,0.0,0.80966,9e-05,17.21403]
[1779056168929,47.76,78045.17,0.0,0.80906,9e-05,17.24582]
[1779056172958,47.76,78050.45,0.0,0.80955,9e-05,17.21958]
[1779056177993,47.75,78047.76,0.0,0.80936,9e-05,17.22955]
[1779056183029,47.75,78047.88,0.0,0.80939,9e-05,17.22788]
[1779056188064,47.74,78045.08,0.0,0.80916,9e-05,17.2401]
[1779056193100,47.74,78046.69,0.0,0.80936,9e-05,17.22701]
[1779056196120,47.73,78053.39,0.0,0.80997,9e-05,17.19443]
[1779056201155,47.73,78051.01,0.0,0.80977,9e-05,17.20478]
[1779056206193,47.73,78051.53,0.0,0.80984,9e-05,17.2013]
[1779056211225,47.72,78051.59,0.0,0.80986,9e-05,17.19998]
[1779056212755,47.72,78042.52,0.0,0.80905,9e-05,17.24299]
[1779056218276,47.72,78039.58,0.0,0.80881,9e-05,17.25548]
[1779056220288,47.71,78016.36,0.0,0.80672,9e-05,17.36558]
[1779056221295,47.71,78003.54,0.0,0.80556,9e-05,17.42626]
[1779056222825,47.71,77992.29,0.0,0.80454,9e-05,17.47945]
[1779056223321,47.71,77991.52,0.0,0.80447,9e-05,17.48287]
[1779056224317,47.71,77986.36,0.0,0.804,9e-05,17.50708]
[1779056225326,47.7,77981.3,0.0,0.80359,9e-05,17.52845]
[1779056229354,47.69,77962.0,0.0,0.80188,9e-05,17.61619]
[1779056230360,47.67,77965.45,0.0,0.80226,9e-05,17.5964]
[1779056231367,47.66,77974.56,0.0,0.80316,9e-05,17.55009]
[1779056232896,47.66,77973.13,0.0,0.80303,9e-05,17.5566]
[1779056238415,47.65,77971.21,0.0,0.80289,9e-05,17.56402]
[1779056243450,47.65,77975.51,0.0,0.80331,9e-05,17.54221]
[1779056248487,47.64,77980.16,0.0,0.80376,9e-05,17.51879]
[1779056253521,47.64,77979.49,0.0,0.80376,9e-05,17.51628]
[1779056257550,47.63,77961.36,0.0,0.80211,9e-05,17.60123]
[1779056258558,47.62,77964.71,0.0,0.80246,9e-05,17.58306]
[1779056264600,47.6,77963.8,0.0,0.80249,9e-05,17.5811]
[1779056269633,47.58,77961.06,0.0,0.80232,9e-05,17.58962]
[1779056272656,47.57,77967.05,0.0,0.80295,9e-05,17.5573]
[1779056273662,47.57,77973.26,0.0,0.80352,9e-05,17.52752]
[1779056278699,47.56,77975.67,0.0,0.80377,9e-05,17.51466]
[1779056283732,47.55,77975.25,0.0,0.80376,9e-05,17.51517]
[1779056288768,47.55,77974.65,0.0,0.80373,9e-05,17.51651]
[1779056293803,47.54,77979.46,0.0,0.8042,9e-05,17.49236]
[1779056298839,47.54,77986.56,0.0,0.80487,9e-05,17.45732]
[1779056300862,47.54,77989.94,0.0,0.80519,9e-05,17.44075]
[1779056305888,47.53,77993.26,0.0,0.80552,9e-05,17.42386]
[1779056310925,47.53,77992.1,0.0,0.80543,9e-05,17.42838]
[1779056315960,47.53,77989.6,0.0,0.80525,9e-05,17.43497]
[1779056320997,47.52,77988.01,0.0,0.80512,9e-05,17.4415]
[1779056325025,47.52,77976.58,0.0,0.80409,9e-05,17.49506]
[1779056326031,47.52,77973.61,0.0,0.80382,9e-05,17.50897]
[1779056329052,47.51,77968.19,0.0,0.80334,9e-05,17.53377]
[1779056332074,47.51,77961.81,0.0,0.80277,9e-05,17.5632]
[1779056335096,47.51,77955.2,0.0,0.80217,9e-05,17.59371]
[1779056340131,47.5,77953.37,0.0,0.80203,9e-05,17.60093]
[1779056344157,47.5,77967.93,0.0,0.8034,9e-05,17.53065]
[1779056345165,47.5,77977.86,0.0,0.80431,9e-05,17.48322]
[1779056350199,47.49,77980.44,0.0,0.80457,9e-05,17.47004]
[1779056355235,47.49,77984.44,0.0,0.80495,9e-05,17.44992]
[1779056360270,47.48,77980.36,0.0,0.8046,9e-05,17.4683]
[1779056365305,47.48,77977.75,0.0,0.80438,9e-05,17.47969]
[1779056367319,47.48,77983.12,0.0,0.80488,9e-05,17.45371]
[1779056372353,47.48,77987.09,0.0,0.80529,9e-05,17.42968]
[1779056375375,47.47,77994.08,0.0,0.80594,9e-05,17.3958]
[1779056380424,47.47,77987.62,0.0,0.80537,9e-05,17.42576]
[1779056385460,47.47,77987.9,0.0,0.80541,9e-05,17.42341]
[1779056390496,47.46,77990.69,0.0,0.80568,9e-05,17.40919]
[1779056395531,47.46,77989.99,0.0,0.80563,9e-05,17.41168]
[1779056396538,47.46,77984.03,0.0,0.80509,9e-05,17.44]
[1779056398552,47.46,77980.91,0.0,0.80481,9e-05,17.45455]
[1779056402581,47.46,77988.56,0.0,0.80552,9e-05,17.41741]
[1779056405603,47.45,77991.21,0.0,0.80577,9e-05,17.40441]
[1779056410637,47.45,77991.51,0.0,0.80581,9e-05,17.40243]
[1779056415672,47.45,77993.27,0.0,0.80598,9e-05,17.39346]
[1779056418694,47.45,78001.65,0.0,0.80676,9e-05,17.35292]
[1779056421714,47.45,78006.8,0.0,0.80723,9e-05,17.32778]
[1779056424240,47.44,78009.1,0.0,0.80746,9e-05,17.31601]
[1779056429774,47.44,78006.66,0.0,0.80726,9e-05,17.32645]
[1779056431788,47.44,78022.9,0.0,0.80878,9e-05,17.24388]
[1779056432795,47.44,78025.49,0.0,0.80901,9e-05,17.23131]
[1779056434311,47.43,78030.64,0.0,0.80949,9e-05,17.20632]
[1779056439844,47.43,78027.71,0.0,0.80923,9e-05,17.2196]
[1779056444879,47.43,78024.45,0.0,0.80895,9e-05,17.23456]
[1779056449913,47.43,78022.61,0.0,0.8088,9e-05,17.24272]
[1779056455956,47.42,78020.18,0.0,0.80859,9e-05,17.25363]
[1779056464014,47.42,78016.7,0.0,0.80829,9e-05,17.26947]
[1779056469049,47.42,78013.41,0.0,0.808,9e-05,17.2848]
[1779056470057,47.42,78005.32,0.0,0.80726,9e-05,17.32347]
[1779056471064,47.42,78004.62,0.0,0.8072,9e-05,17.32668]
[1779056475090,47.42,77999.4,0.0,0.80673,9e-05,17.35108]
[1779056480126,47.41,78001.38,0.0,0.80693,9e-05,17.34069]
[1779056485161,47.41,78003.13,0.0,0.80711,9e-05,17.33135]
[1779056490198,47.4,78004.25,0.0,0.80723,9e-05,17.32475]
[1779056495232,47.4,78004.55,0.0,0.80731,9e-05,17.31816]
[1779056499261,47.4,78007.95,0.0,0.80764,9e-05,17.30098]
[1779056501277,47.4,78016.41,0.0,0.80841,9e-05,17.26021]
[1779056502282,47.4,78044.56,0.0,0.81096,9e-05,17.1248]
[1779056503290,47.39,78055.91,0.0,0.81199,9e-05,17.06985]
[1779056508324,47.39,78054.56,0.0,0.81188,9e-05,17.07574]
[1779056513359,47.39,78050.83,0.0,0.81156,9e-05,17.09297]
[1779056518393,47.39,78048.65,0.0,0.81137,9e-05,17.10269]
[1779056522422,47.38,78040.61,0.0,0.81066,9e-05,17.14074]
[1779056527456,47.38,78034.72,0.0,0.81015,9e-05,17.16804]
[1779056532492,47.38,78034.78,0.0,0.81017,9e-05,17.1668]
[1779056533498,47.38,78028.07,0.0,0.80956,9e-05,17.1989]
[1779056537530,47.37,78013.93,0.0,0.80829,9e-05,17.26618]
[1779056541555,47.37,78007.08,0.0,0.80768,9e-05,17.29848]
[1779056546595,47.37,77989.91,0.0,0.80612,9e-05,17.37991]
[1779056551628,47.36,77989.43,0.0,0.80613,9e-05,17.37674]
[1779056556663,47.36,77982.72,0.0,0.80554,9e-05,17.40766]
[1779056561699,47.36,77980.52,0.0,0.80535,9e-05,17.41718]
[1779056563722,47.35,77991.74,0.0,0.80639,9e-05,17.36313]
[1779056565225,47.35,78001.94,0.0,0.80733,9e-05,17.31412]
[1779056565741,47.35,78001.94,0.0,0.80733,9e-05,17.31408]
[1779056569762,47.35,77996.64,0.0,0.80685,9e-05,17.33922]
[1779056575297,47.35,77987.45,0.0,0.80601,9e-05,17.38287]
[1779056577818,47.35,77986.29,0.0,0.80591,9e-05,17.38811]
[1779056580840,47.35,77981.12,0.0,0.80544,9e-05,17.41249]
[1779056582852,47.35,77987.29,0.0,0.80602,9e-05,17.38268]
[1779056583861,47.35,77994.55,0.0,0.80668,9e-05,17.34778]
[1779056585367,47.35,77996.28,0.0,0.80684,9e-05,17.33934]
[1779056589902,47.35,77991.16,0.0,0.80638,9e-05,17.36355]
[1779056592922,47.34,77999.71,0.0,0.80717,9e-05,17.32214]
[1779056593930,47.34,78000.93,0.0,0.80729,9e-05,17.31611]
[1779056598965,47.34,78000.37,0.0,0.80725,9e-05,17.3179]
[1779056600979,47.34,77995.02,0.0,0.80677,9e-05,17.34317]
[1779056605506,47.33,77988.05,0.0,0.80615,9e-05,17.37551]
[1779056609044,47.33,77980.93,0.0,0.80551,9e-05,17.40887]
[1779056610051,47.33,77971.36,0.0,0.80463,9e-05,17.45449]
[1779056611057,47.33,77966.79,0.0,0.80424,9e-05,17.4719]
[1779056613073,47.33,77961.34,0.0,0.80375,9e-05,17.49753]
[1779056618107,47.33,77960.63,0.0,0.8037,9e-05,17.49986]
[1779056620124,47.32,77966.59,0.0,0.80426,9e-05,17.47096]
[1779056621138,47.32,77953.18,0.0,0.80302,9e-05,17.53483]
[1779056622135,47.32,77924.4,0.0,0.80034,9e-05,17.67182]
[1779056623143,47.32,77906.52,0.0,0.79867,9e-05,17.75658]
[1779056624149,47.32,77895.26,0.0,0.79761,9e-05,17.80983]
[1779056625160,47.32,77889.93,0.0,0.79711,9e-05,17.83478]
[1779056627172,47.32,77896.01,0.0,0.7977,9e-05,17.80538]
[1779056629186,47.32,77890.75,0.0,0.79721,9e-05,17.82971]
[1779056630193,47.31,77882.67,0.0,0.79645,9e-05,17.86774]
[1779056631199,47.31,77886.71,0.0,0.79684,9e-05,17.84839]
[1779056636236,47.31,77889.78,0.0,0.79714,9e-05,17.83318]
[1779056640262,47.31,77898.64,0.0,0.79799,9e-05,17.79071]
[1779056641273,47.31,77902.74,0.0,0.79838,9e-05,17.77109]
[1779056643286,47.31,77897.59,0.0,0.7979,9e-05,17.79519]
[1779056648323,47.3,77910.44,0.0,0.79913,9e-05,17.73318]
[1779056649328,47.3,77915.63,0.0,0.79962,9e-05,17.70836]
[1779056651342,47.3,77921.44,0.0,0.80017,9e-05,17.68044]
[1779056654366,47.3,77924.59,0.0,0.80047,9e-05,17.6651]
[1779056659401,47.3,77927.18,0.0,0.80072,9e-05,17.65224]
[1779056664439,47.3,77921.25,0.0,0.80018,9e-05,17.68006]
[1779056667457,47.29,77921.68,0.0,0.80023,9e-05,17.67756]
[1779056672497,47.29,77911.53,0.0,0.79932,9e-05,17.72102]
[1779056673504,47.29,77916.97,0.0,0.79983,9e-05,17.69485]
[1779056675517,47.29,77923.96,0.0,0.80049,9e-05,17.66138]
[1779056680552,47.29,77923.79,0.0,0.80049,9e-05,17.66163]
[1779056682567,47.29,77937.0,0.0,0.80172,9e-05,17.59851]
[1779056687602,47.28,77935.92,0.0,0.80163,9e-05,17.6031]
[1779056692636,47.28,77937.92,0.0,0.80183,9e-05,17.59314]
[1779056697671,47.28,77936.36,0.0,0.80169,9e-05,17.60029]
[1779056702724,47.28,77929.88,0.0,0.80109,9e-05,17.63097]
[1779056703716,47.28,77915.06,0.0,0.7997,9e-05,17.70136]
[1779056708751,47.28,77917.84,0.0,0.79998,9e-05,17.68743]
[1779056713785,47.27,77919.31,0.0,0.80013,9e-05,17.67972]
[1779056718825,47.27,77921.62,0.0,0.80036,9e-05,17.66801]
[1779056723860,47.27,77915.97,0.0,0.79984,9e-05,17.69418]
[1779056726373,47.27,77912.32,0.0,0.7995,9e-05,17.71118]
[1779056731921,47.26,77910.8,0.0,0.79941,9e-05,17.71305]
[1779056736956,47.26,77907.46,0.0,0.79912,9e-05,17.72806]
[1779056741993,47.26,77911.17,0.0,0.79948,9e-05,17.7096]
[1779056744017,47.26,77917.04,0.0,0.80004,9e-05,17.68143]
[1779056745020,47.26,77924.52,0.0,0.80074,9e-05,17.64568]
[1779056746513,47.25,77937.69,0.0,0.80197,9e-05,17.58271]
[1779056747035,47.25,77937.69,0.0,0.80197,9e-05,17.5826]
[1779056752071,47.25,77938.02,0.0,0.80201,9e-05,17.58053]
[1779056757103,47.25,77937.83,0.0,0.802,9e-05,17.58128]
[1779056762139,47.25,77933.75,0.0,0.80162,9e-05,17.60055]
[1779056764153,47.25,77949.37,0.0,0.80308,9e-05,17.52561]
[1779056765160,47.25,77950.66,0.0,0.80321,9e-05,17.51927]
[1779056768180,47.25,77944.3,0.0,0.80263,9e-05,17.54915]
[1779056769188,47.25,77939.16,0.0,0.80215,9e-05,17.57349]
[1779056772209,47.24,77935.98,0.0,0.80186,9e-05,17.58811]
[1779056777243,47.24,77929.67,0.0,0.80129,9e-05,17.61755]
[1779056778251,47.24,77922.98,0.0,0.80066,9e-05,17.64936]
[1779056779260,47.24,77917.38,0.0,0.80014,9e-05,17.67592]
[1779056781271,47.24,77910.65,0.0,0.79951,9e-05,17.70768]
[1779056783286,47.24,77896.24,0.0,0.79816,9e-05,17.77586]
[1779056784292,47.24,77891.63,0.0,0.79773,9e-05,17.79752]
[1779056786307,47.24,77889.69,0.0,0.79756,9e-05,17.8062]
[1779056791342,47.23,77890.34,0.0,0.79768,9e-05,17.79746]
[1779056796377,47.23,77885.95,0.0,0.79728,9e-05,17.81751]
[1779056800406,47.22,77883.33,0.0,0.79704,9e-05,17.82918]
[1779056804433,47.22,77889.35,0.0,0.79763,9e-05,17.79987]
[1779056807455,47.22,77894.48,0.0,0.79812,9e-05,17.77505]
[1779056812490,47.22,77891.3,0.0,0.79783,9e-05,17.7895]
[1779056813497,47.22,77902.65,0.0,0.79891,9e-05,17.73543]
[1779056814504,47.22,77907.11,0.0,0.79933,9e-05,17.7141]
[1779056819542,47.21,77907.62,0.0,0.79939,9e-05,17.71125]
[1779056820549,47.21,77914.97,0.0,0.80008,9e-05,17.67608]
[1779056821556,47.21,77915.7,0.0,0.80015,9e-05,17.67247]
[1779056822563,47.21,77921.14,0.0,0.80066,9e-05,17.64641]
[1779056824577,47.21,77924.76,0.0,0.80101,9e-05,17.62895]
[1779056828604,47.21,77930.45,0.0,0.80155,9e-05,17.60132]
[1779056833640,47.21,77933.35,0.0,0.80182,9e-05,17.58712]
[1779056838675,47.21,77936.03,0.0,0.80208,9e-05,17.57413]
[1779056841697,47.21,77944.33,0.0,0.80285,9e-05,17.5344]
[1779056847740,47.21,77941.74,0.0,0.80262,9e-05,17.54636]
[1779056852773,47.2,77944.02,0.0,0.80287,9e-05,17.53107]
[1779056857810,47.2,77939.27,0.0,0.80242,9e-05,17.55376]
[1779056860832,47.2,77933.71,0.0,0.80191,9e-05,17.58018]
[1779056865866,47.2,77930.94,0.0,0.80166,9e-05,17.59307]
[1779056873924,47.2,77926.02,0.0,0.80121,9e-05,17.61583]
[1779056877435,47.2,77919.99,0.0,0.80065,9e-05,17.64433]
[1779056880976,47.2,77913.36,0.0,0.80003,9e-05,17.6756]
[1779056886010,47.2,77915.83,0.0,0.80027,9e-05,17.66338]
[1779056890038,47.19,77910.73,0.0,0.7998,9e-05,17.68731]
[1779056894066,47.19,77903.35,0.0,0.79911,9e-05,17.72218]
[1779056896080,47.19,77898.32,0.0,0.79864,9e-05,17.74592]
[1779056901117,47.19,77888.24,0.0,0.7977,9e-05,17.79327]
[1779056903131,47.19,77888.55,0.0,0.79774,9e-05,17.79148]
[1779056908166,47.19,77887.59,0.0,0.79765,9e-05,17.79567]
[1779056913201,47.19,77889.25,0.0,0.79785,9e-05,17.78306]
[1779056919243,47.18,77893.81,0.0,0.79829,9e-05,17.76094]
[1779056924278,47.18,77897.29,0.0,0.79862,9e-05,17.74408]
[1779056929313,47.18,77898.15,0.0,0.79871,9e-05,17.73968]
[1779056932335,47.18,77908.89,0.0,0.79973,9e-05,17.68827]
[1779056933341,47.18,77910.92,0.0,0.79992,9e-05,17.6785]
[1779056938377,47.18,77914.87,0.0,0.8003,9e-05,17.65926]
[1779056943412,47.18,77919.29,0.0,0.80072,9e-05,17.63778]
[1779056948447,47.17,77922.36,0.0,0.80102,9e-05,17.62236]
[1779056953482,47.17,77918.74,0.0,0.8007,9e-05,17.63885]
[1779056955496,47.17,77930.38,0.0,0.8018,9e-05,17.58293]
[1779056956503,47.17,77932.27,0.0,0.80197,9e-05,17.5738]
[1779056961538,47.17,77934.56,0.0,0.80219,9e-05,17.56255]
[1779056965566,47.17,77941.02,0.0,0.8028,9e-05,17.53142]
[1779056967580,47.17,77944.77,0.0,0.80315,9e-05,17.51324]
[1779056970601,47.17,77950.28,0.0,0.80367,9e-05,17.48676]
[1779056975636,47.17,77949.05,0.0,0.80359,9e-05,17.4882]
[1779056980672,47.16,77948.71,0.0,0.80356,9e-05,17.48945]
[1779056985706,47.16,77943.63,0.0,0.8031,9e-05,17.51337]
[1779056989734,47.16,77950.96,0.0,0.80379,9e-05,17.47793]
[1779056994769,47.16,77945.18,0.0,0.80325,9e-05,17.50535]
[1779056995791,47.16,77937.55,0.0,0.80254,9e-05,17.5418]
[1779056996783,47.16,77935.07,0.0,0.80232,9e-05,17.55354]
[1779056999804,47.16,77928.06,0.0,0.80167,9e-05,17.58661]
[1779057001819,47.16,77915.35,0.0,0.80048,9e-05,17.64699]
[1779057004838,47.15,77920.84,0.0,0.801,9e-05,17.62051]
[1779057007861,47.15,77914.15,0.0,0.80038,9e-05,17.65215]
[1779057010880,47.15,77924.08,0.0,0.80132,9e-05,17.6045]
[1779057011888,47.15,77940.55,0.0,0.80286,9e-05,17.52568]
[1779057013902,47.15,77929.54,0.0,0.80183,9e-05,17.57835]
[1779057018937,47.15,77931.58,0.0,0.80203,9e-05,17.56821]
[1779057021958,47.15,77937.3,0.0,0.80256,9e-05,17.54075]
[1779057026993,47.15,77940.36,0.0,0.80285,9e-05,17.52616]
[1779057031020,47.15,77934.99,0.0,0.80238,9e-05,17.54757]
[1779057036056,47.15,77935.69,0.0,0.80245,9e-05,17.5441]
[1779057041092,47.15,77939.72,0.0,0.80282,9e-05,17.52483]
[1779057047138,47.15,77942.75,0.0,0.80311,9e-05,17.50992]
[1779057052171,47.15,77942.08,0.0,0.80306,9e-05,17.51274]
[1779057057206,47.15,77943.99,0.0,0.80324,9e-05,17.50326]
[1779057062241,47.15,77946.37,0.0,0.80347,9e-05,17.49156]
[1779057064255,47.15,77952.4,0.0,0.80403,9e-05,17.46257]
[1779057068777,47.14,77947.19,0.0,0.80355,9e-05,17.48756]
[1779057074327,47.14,77948.03,0.0,0.80362,9e-05,17.48347]
[1779057079360,47.14,77950.07,0.0,0.80381,9e-05,17.47373]
[1779057082381,47.14,77955.67,0.0,0.80433,9e-05,17.44684]
[1779057083388,47.14,77967.12,0.0,0.8054,9e-05,17.39176]
[1779057084395,47.14,77981.5,0.0,0.80672,9e-05,17.32258]
[1779057085403,47.14,77990.27,0.0,0.80753,9e-05,17.28041]
[1779057086409,47.14,77994.39,0.0,0.80791,9e-05,17.26061]
[1779057087417,47.14,78000.67,0.0,0.80848,9e-05,17.23027]
[1779057088924,47.14,78018.98,0.0,0.81015,9e-05,17.14183]
[1779057089437,47.14,78018.98,0.0,0.81015,9e-05,17.14185]
[1779057090444,47.15,78028.55,0.0,0.81102,9e-05,17.09562]
[1779057091457,47.15,78026.01,0.0,0.81082,9e-05,17.1037]
[1779057093465,47.15,78019.49,0.0,0.81023,9e-05,17.1354]
[1779057096486,47.15,78012.93,0.0,0.80963,9e-05,17.16726]
[1779057097493,47.15,78007.5,0.0,0.80913,9e-05,17.19356]
[1779057102529,47.15,78009.43,0.0,0.8093,9e-05,17.18443]
[1779057104542,47.15,78015.15,0.0,0.80982,9e-05,17.15689]
[1779057109579,47.15,78011.73,0.0,0.8095,9e-05,17.17376]
[1779057111591,47.15,78008.53,0.0,0.80921,9e-05,17.18921]
[1779057116626,47.15,78007.07,0.0,0.80908,9e-05,17.19641]
[1779057122675,47.15,78007.5,0.0,0.80911,9e-05,17.19453]
[1779057125693,47.15,78013.01,0.0,0.80962,9e-05,17.16784]
[1779057128710,47.15,78002.21,0.0,0.80863,9e-05,17.2199]
[1779057129717,47.15,78001.75,0.0,0.80859,9e-05,17.22212]
[1779057131734,47.15,77985.03,0.0,0.80706,9e-05,17.3027]
[1779057132741,47.15,77981.46,0.0,0.80673,9e-05,17.31979]
[1779057135762,47.15,77987.58,0.0,0.8073,9e-05,17.28995]
[1779057136768,47.15,77987.73,0.0,0.80731,9e-05,17.28915]
[1779057143817,47.15,77984.06,0.0,0.80699,9e-05,17.3061]
[1779057149859,47.14,77979.63,0.0,0.80659,9e-05,17.32691]
[1779057154895,47.14,77982.17,0.0,0.80686,9e-05,17.31022]
[1779057156909,47.14,77984.19,0.0,0.80705,9e-05,17.3005]
[1779057162951,47.14,77986.9,0.0,0.8073,9e-05,17.28747]
[1779057169999,47.14,77980.7,0.0,0.80673,9e-05,17.31699]
[1779057175035,47.14,77979.31,0.0,0.80662,9e-05,17.3228]
[1779057181078,47.13,77977.92,0.0,0.80651,9e-05,17.32856]
[1779057183091,47.13,77970.59,0.0,0.80584,9e-05,17.3636]
[1779057187119,47.13,77960.78,0.0,0.80493,9e-05,17.41038]
[1779057192154,47.13,77960.22,0.0,0.80489,9e-05,17.41242]
[1779057197189,47.13,77963.13,0.0,0.80518,9e-05,17.39785]
[1779057202223,47.13,77965.5,0.0,0.8054,9e-05,17.38597]
[1779057207259,47.12,77967.36,0.0,0.80558,9e-05,17.37662]
[1779057212294,47.12,77971.05,0.0,0.80596,9e-05,17.35424]
[1779057215315,47.12,77979.79,0.0,0.80677,9e-05,17.31221]
[1779057216322,47.12,77987.89,0.0,0.80751,9e-05,17.27323]
[1779057217328,47.12,77987.12,0.0,0.80744,9e-05,17.27703]
[1779057222364,47.13,77987.79,0.0,0.80749,9e-05,17.27421]
[1779057224377,47.13,77998.27,0.0,0.80845,9e-05,17.22381]
[1779057225384,47.13,78000.54,0.0,0.80866,9e-05,17.21293]
[1779057230419,47.13,77999.26,0.0,0.80854,9e-05,17.21953]
[1779057236461,47.13,78002.0,0.0,0.80878,9e-05,17.20646]
[1779057241506,47.13,78002.53,0.0,0.80883,9e-05,17.20381]
[1779057246533,47.13,78003.27,0.0,0.8089,9e-05,17.20016]
[1779057253582,47.13,78005.88,0.0,0.80914,9e-05,17.18752]
[1779057257611,47.13,78016.9,0.0,0.81015,9e-05,17.1343]
[1779057258619,47.13,78020.06,0.0,0.81043,9e-05,17.11908]
[1779057262648,47.13,78025.13,0.0,0.81089,9e-05,17.09486]
[1779057263655,47.13,78031.27,0.0,0.81145,9e-05,17.06521]
[1779057264661,47.13,78042.77,0.0,0.81249,9e-05,17.00952]
[1779057265669,47.13,78045.13,0.0,0.8127,9e-05,16.99818]
[1779057268689,47.13,78056.34,0.0,0.8137,9e-05,16.94405]
[1779057270187,47.13,78064.16,0.0,0.8144,9e-05,16.90622]
[1779057274732,47.13,78059.11,0.0,0.81398,9e-05,16.92666]
[1779057280257,47.13,78057.86,0.0,0.81386,9e-05,16.933]
[1779057284802,47.13,78044.6,0.0,0.81266,9e-05,16.99755]
[1779057285809,47.13,78044.0,0.0,0.81261,9e-05,17.00048]
[1779057287822,47.13,78049.69,0.0,0.81312,9e-05,16.97295]
[1779057292858,47.14,78048.78,0.0,0.81303,9e-05,16.97762]
[1779057297893,47.14,78048.01,0.0,0.81296,9e-05,16.98162]
[1779057300915,47.14,78042.4,0.0,0.81245,9e-05,17.00898]
[1779057301923,47.14,78034.34,0.0,0.81172,9e-05,17.04805]
[1779057302929,47.14,78027.87,0.0,0.81113,9e-05,17.07934]
[1779057303936,47.14,78028.41,0.0,0.81118,9e-05,17.07665]
[1779057308976,47.13,78030.47,0.0,0.81138,9e-05,17.06626]
[1779057315044,47.13,78026.11,0.0,0.81099,9e-05,17.08675]
[1779057320083,47.13,78023.81,0.0,0.8108,9e-05,17.09731]
[1779057325115,47.13,78022.46,0.0,0.81068,9e-05,17.10351]
[1779057330149,47.13,78022.68,0.0,0.8107,9e-05,17.10245]
[1779057331156,47.13,78033.65,0.0,0.81173,9e-05,17.04502]
[1779057332164,47.13,78040.81,0.0,0.81238,9e-05,17.01029]
[1779057333171,47.13,78040.8,0.0,0.81238,9e-05,17.01034]
[1779057336192,47.13,78046.86,0.0,0.81292,9e-05,16.98107]
[1779057339218,47.13,78039.3,0.0,0.81224,9e-05,17.01782]
[1779057344248,47.13,78037.02,0.0,0.81203,9e-05,17.02886]
[1779057349282,47.13,78036.96,0.0,0.81202,9e-05,17.02918]
[1779057354317,47.13,78037.24,0.0,0.81205,9e-05,17.02782]
[1779057359353,47.13,78040.94,0.0,0.81238,9e-05,17.00993]
[1779057362374,47.13,78033.2,0.0,0.81168,9e-05,17.04742]
[1779057365396,47.13,78025.04,0.0,0.81095,9e-05,17.08675]
[1779057369423,47.13,78012.36,0.0,0.8098,9e-05,17.14778]
[1779057370898,47.13,77999.34,0.0,0.80861,9e-05,17.21063]
[1779057371437,47.13,77998.95,0.0,0.80857,9e-05,17.21239]
[1779057374461,47.13,77991.88,0.0,0.80793,9e-05,17.24607]
[1779057375467,47.13,77978.78,0.0,0.80673,9e-05,17.30908]
[1779057378497,47.12,77964.67,0.0,0.80543,9e-05,17.37652]
[1779057380968,47.12,77973.51,0.0,0.80626,9e-05,17.33371]
[1779057382517,47.12,77977.64,0.0,0.80664,9e-05,17.31356]
[1779057387553,47.12,77974.55,0.0,0.80637,9e-05,17.32793]
[1779057388559,47.12,77963.35,0.0,0.80533,9e-05,17.38181]
[1779057389566,47.12,77954.18,0.0,0.80448,9e-05,17.42581]
[1779057391044,47.12,77949.02,0.0,0.80404,9e-05,17.44615]
[1779057391580,47.12,77949.02,0.0,0.80404,9e-05,17.44597]
[1779057396616,47.12,77946.28,0.0,0.8038,9e-05,17.45864]
[1779057401651,47.11,77944.27,0.0,0.80362,9e-05,17.4678]
[1779057406688,47.11,77944.27,0.0,0.80363,9e-05,17.46727]
[1779057408703,47.11,77928.76,0.0,0.80218,9e-05,17.54151]
[1779057409710,47.11,77923.05,0.0,0.80165,9e-05,17.56876]
[1779057413740,47.11,77928.68,0.0,0.80218,9e-05,17.54131]
[1779057414744,47.11,77930.8,0.0,0.80238,9e-05,17.53109]
[1779057415753,47.11,77925.36,0.0,0.80188,9e-05,17.55709]
[1779057421266,47.11,77928.0,0.0,0.80213,9e-05,17.54398]
[1779057424814,47.11,77922.88,0.0,0.80166,9e-05,17.56822]
[1779057425821,47.11,77910.1,0.0,0.80046,9e-05,17.62924]
[1779057426828,47.11,77911.35,0.0,0.80058,9e-05,17.62309]
[1779057428844,47.1,77927.48,0.0,0.8021,9e-05,17.54561]
[1779057429849,47.1,77937.25,0.0,0.80302,9e-05,17.49866]
[1779057431336,47.1,77934.2,0.0,0.80273,9e-05,17.51314]
[1779057433877,47.1,77924.71,0.0,0.80185,9e-05,17.55847]
[1779057434884,47.1,77920.23,0.0,0.80143,9e-05,17.57982]
[1779057437905,47.1,77910.85,0.0,0.80055,9e-05,17.62443]
[1779057438911,47.1,77891.9,0.0,0.79876,9e-05,17.71491]
[1779057439919,47.1,77884.31,0.0,0.79805,9e-05,17.75099]
[1779057440926,47.1,77884.64,0.0,0.79808,9e-05,17.74929]
[1779057445962,47.1,77889.78,0.0,0.79858,9e-05,17.72414]
[1779057449990,47.1,77896.54,0.0,0.79923,9e-05,17.69149]
[1779057452004,47.1,77899.92,0.0,0.79958,9e-05,17.67094]
[1779057453010,47.09,77908.21,0.0,0.80037,9e-05,17.6312]
[1779057454018,47.09,77914.54,0.0,0.80096,9e-05,17.60085]
[1779057455025,47.09,77908.68,0.0,0.80041,9e-05,17.62882]
[1779057456032,47.09,77903.27,0.0,0.7999,9e-05,17.6546]
[1779057461067,47.09,77916.56,0.0,0.80116,9e-05,17.59057]
[1779057462074,47.09,77921.72,0.0,0.80165,9e-05,17.56586]
[1779057464087,47.09,77926.65,0.0,0.80211,9e-05,17.54223]
[1779057469123,47.09,77924.06,0.0,0.80187,9e-05,17.55456]
[1779057473153,47.09,77932.04,0.0,0.80262,9e-05,17.51622]
[1779057475164,47.09,77934.82,0.0,0.80288,9e-05,17.50294]
[1779057480208,47.09,77937.05,0.0,0.80308,9e-05,17.49239]
[1779057482215,47.09,77928.25,0.0,0.80226,9e-05,17.53472]
[1779057483221,47.09,77925.78,0.0,0.80203,9e-05,17.5466]
[1779057488257,47.09,77925.27,0.0,0.80197,9e-05,17.54927]
[1779057493292,47.09,77924.41,0.0,0.80189,9e-05,17.55362]
[1779057498329,47.1,77925.66,0.0,0.802,9e-05,17.54791]
[1779057502356,47.1,77919.12,0.0,0.80138,9e-05,17.57952]
[1779057506384,47.1,77912.67,0.0,0.80077,9e-05,17.6106]
[1779057511419,47.1,77913.96,0.0,0.80092,9e-05,17.60029]
[1779057514439,47.1,77923.03,0.0,0.80177,9e-05,17.55712]
[1779057517461,47.1,77933.53,0.0,0.80275,9e-05,17.50719]
[1779057522495,47.1,77946.23,0.0,0.80392,9e-05,17.44707]
[1779057523507,47.1,77952.77,0.0,0.80452,9e-05,17.41572]
[1779057525517,47.1,77958.54,0.0,0.80506,9e-05,17.38813]
[1779057530552,47.11,77957.72,0.0,0.80497,9e-05,17.39239]
[1779057534580,47.11,77952.87,0.0,0.80452,9e-05,17.41594]
[1779057539615,47.11,77950.44,0.0,0.80429,9e-05,17.42776]
[1779057544649,47.11,77947.45,0.0,0.80401,9e-05,17.44219]
[1779057549685,47.11,77945.73,0.0,0.80385,9e-05,17.45048]
[1779057554722,47.11,77952.23,0.0,0.80445,9e-05,17.41934]
[1779057556734,47.11,77960.73,0.0,0.80524,9e-05,17.37853]
[1779057557741,47.11,77983.22,0.0,0.80732,9e-05,17.27012]
[1779057558748,47.11,77988.91,0.0,0.80785,9e-05,17.24265]
[1779057563783,47.11,77991.0,0.0,0.80804,9e-05,17.23231]
[1779057564790,47.11,77997.18,0.0,0.80861,9e-05,17.20238]
[1779057569825,47.11,78000.9,0.0,0.80896,9e-05,17.18421]
[1779057574859,47.11,77999.6,0.0,0.80887,9e-05,17.18619]
[1779057578889,47.11,77998.08,0.0,0.80873,9e-05,17.19339]
[1779057583924,47.1,77991.41,0.0,0.80813,9e-05,17.22531]
[1779057584931,47.1,77990.75,0.0,0.80807,9e-05,17.22839]
[1779057586945,47.1,77983.85,0.0,0.80744,9e-05,17.26143]
[1779057592478,47.1,77982.65,0.0,0.80734,9e-05,17.26637]
[1779057598025,47.1,77977.64,0.0,0.80689,9e-05,17.28985]
[1779057603068,47.09,77977.48,0.0,0.80689,9e-05,17.2899]
[1779057606091,47.09,77984.55,0.0,0.80755,9e-05,17.25539]
[1779057607098,47.09,77993.31,0.0,0.80836,9e-05,17.21301]
[1779057608105,47.09,77998.15,0.0,0.8088,9e-05,17.18958]
[1779057612618,47.09,78004.88,0.0,0.80942,9e-05,17.15701]
[1779057615154,47.09,78007.44,0.0,0.80965,9e-05,17.1447]
[1779057621195,47.09,78007.55,0.0,0.80966,9e-05,17.14454]
[1779057626230,47.1,78008.27,0.0,0.80971,9e-05,17.14141]
[1779057633282,47.1,78009.81,0.0,0.80989,9e-05,17.12982]
[1779057638317,47.1,78005.95,0.0,0.80953,9e-05,17.14862]
[1779057643353,47.1,78006.83,0.0,0.80961,9e-05,17.14447]
[1779057648387,47.1,78013.81,0.0,0.81024,9e-05,17.11091]
[1779057650401,47.1,78020.38,0.0,0.81084,9e-05,17.07926]
[1779057651412,47.1,78032.58,0.0,0.81195,9e-05,17.02014]
[1779057652416,47.1,78038.2,0.0,0.81246,9e-05,16.99288]
[1779057653423,47.1,78048.88,0.0,0.81342,9e-05,16.94107]
[1779057654438,47.1,78049.51,0.0,0.81348,9e-05,16.93811]
[1779057657456,47.1,78042.64,0.0,0.81285,9e-05,16.97174]
[1779057662492,47.1,78031.6,0.0,0.81185,9e-05,17.02558]
[1779057663501,47.1,78031.15,0.0,0.8118,9e-05,17.02779]
[1779057667526,47.1,78007.05,0.0,0.80961,9e-05,17.14459]
[1779057668533,47.1,78014.51,0.0,0.81029,9e-05,17.10842]
[1779057669540,47.1,78018.2,0.0,0.81063,9e-05,17.09044]
[1779057671554,47.1,78017.16,0.0,0.81054,9e-05,17.09529]
[1779057674575,47.1,78010.74,0.0,0.80995,9e-05,17.12634]
[1779057675582,47.1,78011.92,0.0,0.81006,9e-05,17.12057]
[1779057680617,47.1,78013.86,0.0,0.81024,9e-05,17.11089]
[1779057685653,47.1,78017.99,0.0,0.81063,9e-05,17.09051]
[1779057690687,47.1,78015.27,0.0,0.81039,9e-05,17.10329]
[1779057692701,47.09,78008.18,0.0,0.80977,9e-05,17.13313]
[1779057697736,47.09,78008.4,0.0,0.8098,9e-05,17.1317]
[1779057703361,47.09,78007.7,0.0,0.80974,9e-05,17.13478]
[1779057708813,47.09,78004.3,0.0,0.80944,9e-05,17.15072]
[1779057713848,47.09,78002.29,0.0,0.80926,9e-05,17.16009]
[1779057718883,47.09,78002.03,0.0,0.80924,9e-05,17.16131]
[1779057723919,47.09,78002.75,0.0,0.80931,9e-05,17.15781]
[1779057728956,47.09,78001.81,0.0,0.80922,9e-05,17.16234]
[1779057733989,47.09,78001.17,0.0,0.80916,9e-05,17.16543]
[1779057739022,47.09,78000.96,0.0,0.80914,9e-05,17.16635]
[1779057744057,47.09,78000.36,0.0,0.80909,9e-05,17.16904]
[1779057749093,47.09,77998.42,0.0,0.80892,9e-05,17.17815]
[1779057754130,47.09,77995.91,0.0,0.80872,9e-05,17.18589]
[1779057759163,47.09,77994.03,0.0,0.80855,9e-05,17.19488]
[1779057764199,47.09,77991.64,0.0,0.80833,9e-05,17.2064]
[1779057767225,47.09,77986.29,0.0,0.80784,9e-05,17.23228]
[1779057772258,47.09,77985.1,0.0,0.80773,9e-05,17.23796]
[1779057777293,47.09,77984.51,0.0,0.80768,9e-05,17.24072]
[1779057782328,47.09,77984.06,0.0,0.80764,9e-05,17.24278]
[1779057787364,47.08,77983.71,0.0,0.80761,9e-05,17.24435]
[1779057792398,47.08,77983.11,0.0,0.80756,9e-05,17.24711]
[1779057797433,47.08,77982.94,0.0,0.80755,9e-05,17.24778]
[1779057804063,47.08,77982.41,0.0,0.8075,9e-05,17.25012]
[1779057811531,47.08,77981.95,0.0,0.8075,9e-05,17.24777]
[1779057816566,47.08,77982.41,0.0,0.80754,9e-05,17.24539]
[1779057821600,47.08,77982.34,0.0,0.80754,9e-05,17.24559]
[1779057825629,47.08,77987.43,0.0,0.80801,9e-05,17.22095]
[1779057830664,47.08,77988.13,0.0,0.80807,9e-05,17.21757]
[1779057831671,47.08,77982.89,0.0,0.80759,9e-05,17.24287]
[1779057834692,47.08,77981.48,0.0,0.80746,9e-05,17.24956]
[1779057839727,47.08,77979.57,0.0,0.80729,9e-05,17.25859]
[1779057844765,47.08,77980.43,0.0,0.80737,9e-05,17.25418]
[1779057849798,47.08,77980.35,0.0,0.80737,9e-05,17.2544]
[1779057850815,47.08,77973.88,0.0,0.80677,9e-05,17.2855]
[1779057852823,47.08,77966.93,0.0,0.80613,9e-05,17.31885]
[1779057857858,47.08,77962.79,0.0,0.80576,9e-05,17.33841]
[1779057862893,47.07,77965.27,0.0,0.80599,9e-05,17.32618]
[1779057867928,47.07,77975.04,0.0,0.8069,9e-05,17.27885]
[1779057872963,47.07,77977.64,0.0,0.80718,9e-05,17.26169]
[1779057877997,47.07,77977.83,0.0,0.8072,9e-05,17.26052]
[1779057883033,47.07,77977.94,0.0,0.80721,9e-05,17.25976]
[1779057888068,47.07,77980.09,0.0,0.80742,9e-05,17.2492]
[1779057894707,47.07,77980.77,0.0,0.80748,9e-05,17.24577]
[1779057900154,47.07,77980.3,0.0,0.80744,9e-05,17.24791]
[1779057905187,47.07,77978.36,0.0,0.80726,9e-05,17.25715]
[1779057906194,47.07,77955.59,0.0,0.80515,9e-05,17.36699]
[1779057907201,47.07,77944.18,0.0,0.80409,9e-05,17.42183]
[1779057908208,47.07,77939.59,0.0,0.80367,9e-05,17.44387]
[1779057909214,47.07,77933.23,0.0,0.80307,9e-05,17.47436]
[1779057910240,47.07,77932.63,0.0,0.80302,9e-05,17.47715]
[1779057915257,47.06,77930.45,0.0,0.80283,9e-05,17.48682]
[1779057920295,47.06,77929.25,0.0,0.80273,9e-05,17.49199]
[1779057925329,47.06,77927.09,0.0,0.80253,9e-05,17.5019]
[1779057930365,47.06,77932.16,0.0,0.80302,9e-05,17.47712]
[1779057935399,47.06,77934.64,0.0,0.80329,9e-05,17.46051]
[1779057941443,47.06,77934.38,0.0,0.80327,9e-05,17.46135]
[1779057943456,47.06,77940.58,0.0,0.80385,9e-05,17.43143]
[1779057945469,47.05,77942.85,0.0,0.80407,9e-05,17.42038]
[1779057950507,47.05,77941.94,0.0,0.80399,9e-05,17.42442]
[1779057951516,47.05,77947.13,0.0,0.80447,9e-05,17.39938]
[1779057954535,47.05,77953.48,0.0,0.80507,9e-05,17.36865]
[1779057960577,47.05,77952.56,0.0,0.80499,9e-05,17.37274]
[1779057965614,47.05,77952.55,0.0,0.80499,9e-05,17.37294]
[1779057968633,47.05,77946.56,0.0,0.80442,9e-05,17.40193]
[1779057970647,47.05,77939.7,0.0,0.80378,9e-05,17.43493]
[1779057975682,47.05,77939.56,0.0,0.80377,9e-05,17.43549]
[1779057980717,47.05,77945.05,0.0,0.80429,9e-05,17.40899]
[1779057983738,47.05,77955.14,0.0,0.80522,9e-05,17.36063]
[1779057988773,47.05,77954.74,0.0,0.80518,9e-05,17.36299]
[1779057993809,47.06,77952.44,0.0,0.80499,9e-05,17.37016]
[1779058000859,47.06,77952.82,0.0,0.80501,9e-05,17.36888]
[1779058005894,47.06,77954.32,0.0,0.80515,9e-05,17.36208]
[1779058010930,47.06,77957.87,0.0,0.80547,9e-05,17.34552]
[1779058015964,47.06,77951.39,0.0,0.80485,9e-05,17.37731]
[1779058020999,47.07,77949.05,0.0,0.80463,9e-05,17.38903]
[1779058023013,47.07,77963.95,0.0,0.80601,9e-05,17.31748]
[1779058024020,47.07,77969.61,0.0,0.80653,9e-05,17.29031]
[1779058029063,47.07,77968.83,0.0,0.80645,9e-05,17.29472]
[1779058030063,47.07,77974.09,0.0,0.80693,9e-05,17.26948]
[1779058032077,47.07,77962.86,0.0,0.80588,9e-05,17.32406]
[1779058037111,47.07,77963.18,0.0,0.8059,9e-05,17.32318]
[1779058042147,47.08,77965.81,0.0,0.80613,9e-05,17.31115]
[1779058047183,47.08,77966.45,0.0,0.80618,9e-05,17.30873]
[1779058052216,47.08,77965.38,0.0,0.8061,9e-05,17.31022]
[1779058057253,47.08,77964.31,0.0,0.80599,9e-05,17.31602]
[1779058062288,47.09,77947.92,0.0,0.80445,9e-05,17.39558]
[1779058063295,47.09,77942.59,0.0,0.80396,9e-05,17.42129]
[1779058068330,47.09,77944.58,0.0,0.80413,9e-05,17.41207]
[1779058073365,47.09,77944.85,0.0,0.80415,9e-05,17.41115]
[1779058078399,47.09,77944.6,0.0,0.80412,9e-05,17.41273]
[1779058083436,47.09,77943.73,0.0,0.80404,9e-05,17.41726]
[1779058088470,47.09,77944.57,0.0,0.80411,9e-05,17.41357]
[1779058093506,47.09,77943.55,0.0,0.80401,9e-05,17.4188]
[1779058096120,47.1,77936.23,0.0,0.80332,9e-05,17.45408]
[1779058097534,47.1,77933.56,0.0,0.80307,9e-05,17.46697]
[1779058101563,47.1,77938.85,0.0,0.80356,9e-05,17.44165]
[1779058102570,47.1,77945.15,0.0,0.80415,9e-05,17.41142]
[1779058104582,47.1,77947.46,0.0,0.80436,9e-05,17.40048]
[1779058109620,47.1,77939.47,0.0,0.80361,9e-05,17.43929]
[1779058110627,47.1,77934.04,0.0,0.8031,9e-05,17.46539]
[1779058115662,47.1,77935.13,0.0,0.80323,9e-05,17.4559]
[1779058117677,47.1,77923.37,0.0,0.80213,9e-05,17.51233]
[1779058118682,47.1,77918.43,0.0,0.80167,9e-05,17.53604]
[1779058120698,47.1,77913.03,0.0,0.80116,9e-05,17.56191]
[1779058125733,47.1,77910.34,0.0,0.8009,9e-05,17.57513]
[1779058130769,47.1,77908.17,0.0,0.80069,9e-05,17.58583]
[1779058135803,47.1,77918.93,0.0,0.8017,9e-05,17.53463]
[1779058136810,47.1,77918.72,0.0,0.80167,9e-05,17.53572]
[1779058141845,47.1,77922.36,0.0,0.80201,9e-05,17.51871]
[1779058146880,47.11,77923.74,0.0,0.80213,9e-05,17.51251]
[1779058151915,47.11,77926.64,0.0,0.8024,9e-05,17.49898]
[1779058152922,47.11,77944.47,0.0,0.80406,9e-05,17.41353]
[1779058153929,47.11,77944.24,0.0,0.80404,9e-05,17.41466]
[1779058155944,47.11,77938.14,0.0,0.80347,9e-05,17.44399]
[1779058157957,47.11,77937.3,0.0,0.80339,9e-05,17.44802]
[1779058162992,47.11,77942.37,0.0,0.80386,9e-05,17.4237]
[1779058168028,47.11,77942.7,0.0,0.80389,9e-05,17.42238]
[1779058173063,47.11,77943.69,0.0,0.80401,9e-05,17.4136]
[1779058179105,47.11,77943.86,0.0,0.80402,9e-05,17.41315]
[1779058186153,47.11,77943.86,0.0,0.80401,9e-05,17.41356]
[1779058191188,47.11,77943.97,0.0,0.80402,9e-05,17.41332]
[1779058196821,47.12,77944.2,0.0,0.80403,9e-05,17.41244]
[1779058202266,47.12,77944.53,0.0,0.80406,9e-05,17.41105]
[1779058203275,47.12,77936.02,0.0,0.80326,9e-05,17.45194]
[1779058208312,47.12,77938.22,0.0,0.80347,9e-05,17.44137]
[1779058209315,47.12,77925.78,0.0,0.80231,9e-05,17.501]
[1779058210322,47.12,77925.44,0.0,0.80228,9e-05,17.50252]
[1779058214353,47.12,77916.08,0.0,0.8014,9e-05,17.54709]
[1779058216961,47.11,77915.85,0.0,0.80138,9e-05,17.548]
[1779058222409,47.11,77916.43,0.0,0.80144,9e-05,17.54521]
[1779058227032,47.11,77907.41,0.0,0.80059,9e-05,17.58837]
[1779058232479,47.12,77911.05,0.0,0.80096,9e-05,17.56689]
[1779058237103,47.12,77899.99,0.0,0.79992,9e-05,17.61986]
[1779058238521,47.12,77899.66,0.0,0.79988,9e-05,17.62148]
[1779058243558,47.12,77899.44,0.0,0.79986,9e-05,17.62255]
[1779058248591,47.12,77899.98,0.0,0.79991,9e-05,17.62003]
[1779058253631,47.12,77899.51,0.0,0.79987,9e-05,17.62235]
[1779058258661,47.12,77899.57,0.0,0.79987,9e-05,17.62205]
[1779058264705,47.12,77898.57,0.0,0.79978,9e-05,17.62682]
[1779058269739,47.12,77900.05,0.0,0.79992,9e-05,17.61975]
[1779058275781,47.12,77901.17,0.0,0.80002,9e-05,17.6144]
[1779058279809,47.12,77892.39,0.0,0.79919,9e-05,17.65641]
[1779058280817,47.12,77863.94,0.0,0.79649,0.0001,17.79182]
[1779058281827,47.12,77845.64,0.0,0.79473,0.0001,17.87868]
[1779058282835,47.12,77838.62,0.0,0.79406,0.0001,17.91195]
[1779058283839,47.12,77828.91,0.0,0.79312,0.0001,17.95785]
[1779058284847,47.12,77826.01,0.0,0.79285,0.0001,17.97149]
[1779058289882,47.11,77830.85,0.0,0.79333,0.0001,17.94787]
[1779058292903,47.11,77842.23,0.0,0.79446,0.0001,17.88934]
[1779058293911,47.11,77843.2,0.0,0.79456,0.0001,17.88467]
[1779058298945,47.11,77842.5,0.0,0.7945,0.0001,17.88768]
[1779058303981,47.11,77839.86,0.0,0.79425,0.0001,17.8999]
[1779058308014,47.11,77850.5,0.0,0.79527,0.0001,17.84917]
[1779058309019,47.11,77847.57,0.0,0.79499,0.0001,17.86302]
[1779058310026,47.11,77837.7,0.0,0.79405,0.0001,17.90973]
[1779058311032,47.11,77833.53,0.0,0.79365,0.0001,17.92936]
[1779058314054,47.11,77841.32,0.0,0.7944,0.0001,17.89239]
[1779058320095,47.11,77839.08,0.0,0.79418,0.0001,17.90319]
[1779058325132,47.11,77839.03,0.0,0.79417,0.0001,17.90361]
[1779058326139,47.11,77833.07,0.0,0.7936,0.0001,17.93185]
[1779058328153,47.11,77829.0,0.0,0.79321,0.0001,17.95107]
[1779058332180,47.11,77822.28,0.0,0.79256,0.0001,17.98272]
[1779058333188,47.11,77827.3,0.0,0.79304,0.0001,17.95894]
[1779058335203,47.11,77822.22,0.0,0.79256,0.0001,17.98284]
[1779058337216,47.11,77819.13,0.0,0.79226,0.0001,17.99725]
[1779058342257,47.11,77815.16,0.0,0.79188,0.0001,18.01577]
[1779058344267,47.11,77806.67,0.0,0.79106,0.0001,18.05573]
[1779058346282,47.11,77802.26,0.0,0.79063,0.0001,18.07637]
[1779058347289,47.1,77783.77,0.0,0.78884,0.0001,18.16298]
[1779058348296,47.1,77767.8,0.0,0.78727,0.0001,18.23772]
[1779058350310,47.1,77776.08,0.0,0.78809,0.0001,18.19887]
[1779058351316,47.1,77769.32,0.0,0.78746,0.0001,18.22612]
[1779058352324,47.1,77779.56,0.0,0.78846,0.0001,18.17808]
[1779058353331,47.1,77783.39,0.0,0.78884,0.0001,18.15987]
[1779058354343,47.1,77777.86,0.0,0.7883,0.0001,18.1858]
[1779058355346,47.1,77787.14,0.0,0.78921,0.0001,18.14198]
[1779058359372,47.1,77792.44,0.0,0.78974,0.0001,18.11663]
[1779058363405,47.1,77799.68,0.0,0.79045,0.0001,18.08232]
[1779058364418,47.1,77807.5,0.0,0.79121,0.0001,18.04552]
[1779058365417,47.1,77810.6,0.0,0.79151,0.0001,18.03098]
[1779058366425,47.1,77819.58,0.0,0.79238,0.0001,17.9885]
[1779058368046,47.1,77819.17,0.0,0.79234,0.0001,17.99032]
[1779058373474,47.1,77828.17,0.0,0.79322,0.0001,17.94757]
[1779058375488,47.1,77828.51,0.0,0.79325,0.0001,17.94593]
[1779058379518,47.1,77843.68,0.0,0.79471,0.0001,17.87402]
[1779058380525,47.1,77841.75,0.0,0.79453,0.0001,17.88318]
[1779058383551,47.1,77851.04,0.0,0.79542,0.0001,17.8391]
[1779058384558,47.1,77852.41,0.0,0.79555,0.0001,17.83255]
[1779058389593,47.1,77848.25,0.0,0.79515,0.0001,17.85232]
[1779058391608,47.1,77840.68,0.0,0.79443,0.0001,17.8882]
[1779058393621,47.09,77841.37,0.0,0.79449,0.0001,17.88486]
[1779058398259,47.09,77849.92,0.0,0.79532,0.0001,17.84417]
[1779058399666,47.09,77856.31,0.0,0.79593,0.0001,17.81381]
[1779058401677,47.09,77861.93,0.0,0.79647,0.0001,17.78707]
[1779058406711,47.09,77856.54,0.0,0.79595,0.0001,17.8127]
[1779058409733,47.09,77862.36,0.0,0.79651,0.0001,17.78503]
[1779058414767,47.09,77867.2,0.0,0.797,0.0001,17.75783]
[1779058419803,47.1,77870.2,0.0,0.79728,0.0001,17.74384]
[1779058424838,47.1,77872.83,0.0,0.79753,0.0001,17.73154]
[1779058428471,47.1,77864.61,0.0,0.79674,0.0001,17.77093]
[1779058429872,47.1,77856.16,0.0,0.79593,0.0001,17.81111]
[1779058431887,47.1,77854.98,0.0,0.79582,0.0001,17.81673]
[1779058433901,47.1,77842.48,0.0,0.79462,0.0001,17.87598]
[1779058434909,47.1,77839.5,0.0,0.79433,0.0001,17.89007]
[1779058435916,47.1,77832.58,0.0,0.79367,0.0001,17.92278]
[1779058436924,47.1,77831.51,0.0,0.79357,0.0001,17.92775]
[1779058441958,47.09,77826.8,0.0,0.79312,0.0001,17.94951]
[1779058444979,47.09,77820.78,0.0,0.79255,0.0001,17.97769]
[1779058445986,47.09,77815.6,0.0,0.79205,0.0001,18.00207]
[1779058451021,47.09,77815.7,0.0,0.79206,0.0001,18.00148]
[1779058456056,47.09,77826.23,0.0,0.79308,0.0001,17.95166]
[1779058457063,47.09,77830.56,0.0,0.7935,0.0001,17.93107]
[1779058462099,47.09,77832.41,0.0,0.79368,0.0001,17.92214]
[1779058467133,47.09,77835.44,0.0,0.79397,0.0001,17.90773]
[1779058472167,47.09,77834.03,0.0,0.79387,0.0001,17.91008]
[1779058473180,47.09,77826.63,0.0,0.79316,0.0001,17.94509]
[1779058474182,47.09,77823.49,0.0,0.79286,0.0001,17.95982]
[1779058479217,47.09,77823.52,0.0,0.79287,0.0001,17.95907]
[1779058484252,47.09,77821.73,0.0,0.79271,0.0001,17.96715]
[1779058489287,47.08,77822.35,0.0,0.79277,0.0001,17.96379]
[1779058494322,47.08,77820.28,0.0,0.79258,0.0001,17.97311]
[1779058499357,47.08,77815.74,0.0,0.79215,0.0001,17.99427]
[1779058504392,47.08,77815.88,0.0,0.79217,0.0001,17.9934]
[1779058509434,47.08,77817.49,0.0,0.79233,0.0001,17.98566]
[1779058511447,47.08,77825.5,0.0,0.7931,0.0001,17.94776]
[1779058513461,47.08,77830.65,0.0,0.7936,0.0001,17.92336]
[1779058518505,47.08,77832.47,0.0,0.79378,0.0001,17.91466]
[1779058520512,47.08,77840.43,0.0,0.79454,0.0001,17.87696]
[1779058525546,47.08,77842.98,0.0,0.79479,0.0001,17.86455]
[1779058530581,47.08,77846.25,0.0,0.79511,0.0001,17.8488]
[1779058532604,47.08,77869.88,0.0,0.79741,0.0001,17.73205]
[1779058533609,47.08,77886.92,0.0,0.79903,9e-05,17.65083]
[1779058534619,47.08,77891.37,0.0,0.79945,9e-05,17.62944]
[1779058539652,47.08,77889.4,0.0,0.79927,9e-05,17.63887]
[1779058544687,47.08,77891.28,0.0,0.79944,9e-05,17.62992]
[1779058547708,47.08,77885.83,0.0,0.79893,9e-05,17.65597]
[1779058552747,47.08,77882.34,0.0,0.7986,0.0001,17.67253]
[1779058553755,47.08,77877.22,0.0,0.79811,0.0001,17.69693]
[1779058554765,47.08,77869.83,0.0,0.79741,0.0001,17.73212]
[1779058556776,47.08,77862.81,0.0,0.79674,0.0001,17.7654]
[1779058557784,47.08,77852.45,0.0,0.79575,0.0001,17.81457]
[1779058559403,47.08,77849.49,0.0,0.79546,0.0001,17.82866]
[1779058561814,47.08,77859.6,0.0,0.79643,0.0001,17.7806]
[1779058563824,47.07,77854.66,0.0,0.79596,0.0001,17.80399]
[1779058569473,47.07,77854.09,0.0,0.79591,0.0001,17.80655]
[1779058572887,47.07,77841.96,0.0,0.79475,0.0001,17.86408]
[1779058573911,47.07,77836.14,0.0,0.79419,0.0001,17.8916]
[1779058575908,47.07,77845.38,0.0,0.79508,0.0001,17.84759]
[1779058576915,47.07,77845.08,0.0,0.79505,0.0001,17.84897]
[1779058579544,47.07,77850.94,0.0,0.79562,0.0001,17.82104]
[1779058580952,47.07,77855.61,0.0,0.79607,0.0001,17.79875]
[1779058582969,47.07,77861.41,0.0,0.79662,0.0001,17.77109]
[1779058585992,47.07,77867.7,0.0,0.79723,0.0001,17.74109]
[1779058589614,47.07,77876.51,0.0,0.79806,0.0001,17.6992]
[1779058592030,47.07,77871.18,0.0,0.79759,0.0001,17.72044]
[1779058593037,47.07,77865.23,0.0,0.79702,0.0001,17.7488]
[1779058598071,47.07,77868.91,0.0,0.79737,0.0001,17.7313]
[1779058603107,47.07,77869.09,0.0,0.79739,0.0001,17.7305]
[1779058608142,47.07,77868.78,0.0,0.79736,0.0001,17.73201]
[1779058611163,47.07,77874.84,0.0,0.79793,0.0001,17.70319]
[1779058616197,47.07,77877.24,0.0,0.79816,0.0001,17.69202]
[1779058621234,47.08,77876.08,0.0,0.79804,0.0001,17.69785]
[1779058623251,47.08,77864.41,0.0,0.79692,0.0001,17.75351]
[1779058624255,47.08,77866.04,0.0,0.79708,0.0001,17.74578]
[1779058625262,47.08,77872.98,0.0,0.79774,0.0001,17.71274]
[1779058626269,47.08,77884.92,0.0,0.79888,9e-05,17.65583]
[1779058627284,47.08,77889.74,0.0,0.79934,9e-05,17.63278]
[1779058629291,47.08,77901.29,0.0,0.80043,9e-05,17.57754]
[1779058630297,47.08,77910.72,0.0,0.80132,9e-05,17.53244]
[1779058631305,47.08,77910.97,0.0,0.80134,9e-05,17.53132]
[1779058636339,47.08,77911.04,0.0,0.80134,9e-05,17.53133]
[1779058640367,47.08,77923.28,0.0,0.80249,9e-05,17.47289]
[1779058641382,47.08,77926.5,0.0,0.80279,9e-05,17.45753]
[1779058646409,47.08,77929.77,0.0,0.80309,9e-05,17.44234]
[1779058650438,47.08,77934.22,0.0,0.80349,9e-05,17.4215]
[1779058655471,47.09,77929.65,0.0,0.80308,9e-05,17.43983]
[1779058658498,47.09,77923.96,0.0,0.80254,9e-05,17.46752]
[1779058663532,47.09,77926.88,0.0,0.80281,9e-05,17.45404]
[1779058669574,47.09,77923.25,0.0,0.80245,9e-05,17.47214]
[1779058674609,47.09,77918.84,0.0,0.80203,9e-05,17.49382]
[1779058680651,47.1,77918.38,0.0,0.80198,9e-05,17.49658]
[1779058683672,47.1,77913.04,0.0,0.80147,9e-05,17.52243]
[1779058685686,47.1,77895.12,0.0,0.79978,9e-05,17.60819]
[1779058686693,47.1,77890.08,0.0,0.7993,9e-05,17.63226]
[1779058689714,47.1,77885.5,0.0,0.79886,9e-05,17.65406]
[1779058694749,47.1,77883.06,0.0,0.79863,9e-05,17.6656]
[1779058699784,47.1,77881.23,0.0,0.79846,0.0001,17.6742]
[1779058704820,47.1,77883.07,0.0,0.79864,9e-05,17.66535]
[1779058710459,47.1,77881.77,0.0,0.79852,0.0001,17.67153]
[1779058715901,47.1,77884.05,0.0,0.79877,9e-05,17.65636]
[1779058720933,47.1,77886.37,0.0,0.79898,9e-05,17.64538]
[1779058725967,47.1,77885.9,0.0,0.79894,9e-05,17.64775]
[1779058731002,47.1,77885.96,0.0,0.79894,9e-05,17.64767]
[1779058734024,47.1,77893.28,0.0,0.79963,9e-05,17.6129]
[1779058735031,47.1,77900.13,0.0,0.80028,9e-05,17.58012]
[1779058736038,47.1,77901.32,0.0,0.80039,9e-05,17.57446]
[1779058741073,47.1,77900.42,0.0,0.8003,9e-05,17.57889]
[1779058746108,47.1,77900.48,0.0,0.80031,9e-05,17.57869]
[1779058749131,47.1,77906.32,0.0,0.80086,9e-05,17.55082]
[1779058751145,47.1,77911.24,0.0,0.80132,9e-05,17.5274]
[1779058756182,47.1,77916.8,0.0,0.80183,9e-05,17.50122]
[1779058761216,47.1,77918.95,0.0,0.80203,9e-05,17.49139]
[1779058766252,47.1,77920.42,0.0,0.80216,9e-05,17.48479]
[1779058771287,47.11,77924.35,0.0,0.80255,9e-05,17.46209]
[1779058773301,47.11,77934.16,0.0,0.80347,9e-05,17.41523]
[1779058774308,47.11,77936.43,0.0,0.80368,9e-05,17.40448]
[1779058779342,47.11,77938.36,0.0,0.80384,9e-05,17.39601]
[1779058784378,47.11,77938.14,0.0,0.80381,9e-05,17.39753]
[1779058789417,47.11,77935.4,0.0,0.80355,9e-05,17.41113]
[1779058794449,47.12,77931.78,0.0,0.8032,9e-05,17.42918]
[1779058799486,47.12,77932.52,0.0,0.80325,9e-05,17.4263]
[1779058802545,47.12,77925.06,0.0,0.80255,9e-05,17.4624]
[1779058803547,47.12,77901.5,0.0,0.80033,9e-05,17.57511]
[1779058804554,47.12,77887.34,0.0,0.79899,9e-05,17.64289]
[1779058805573,47.12,77887.25,0.0,0.79898,9e-05,17.64333]
[1779058806557,47.12,77899.87,0.0,0.80017,9e-05,17.58301]
[1779058807564,47.12,77901.59,0.0,0.80034,9e-05,17.57477]
[1779058809578,47.12,77893.44,0.0,0.79957,9e-05,17.61365]
[1779058810586,47.12,77893.92,0.0,0.79961,9e-05,17.6113]
[1779058813606,47.12,77880.24,0.0,0.79831,0.0001,17.67662]
[1779058814613,47.12,77878.72,0.0,0.79817,0.0001,17.68383]
[1779058819650,47.12,77878.63,0.0,0.79816,0.0001,17.68409]
[1779058824684,47.12,77880.65,0.0,0.79836,0.0001,17.67445]
[1779058829718,47.12,77882.88,0.0,0.79857,9e-05,17.66388]
[1779058834755,47.12,77880.9,0.0,0.79841,0.0001,17.66897]
[1779058835767,47.12,77875.66,0.0,0.79792,0.0001,17.69392]
[1779058836769,47.12,77883.3,0.0,0.79864,9e-05,17.6575]
[1779058837776,47.12,77892.54,0.0,0.79952,9e-05,17.61342]
[1779058838782,47.12,77895.63,0.0,0.79981,9e-05,17.59864]
[1779058842809,47.12,77902.37,0.0,0.80045,9e-05,17.56634]
[1779058846838,47.12,77907.2,0.0,0.80091,9e-05,17.54325]
[1779058851873,47.12,77905.92,0.0,0.80079,9e-05,17.54938]
[1779058854893,47.12,77912.8,0.0,0.80143,9e-05,17.51646]
[1779058855900,47.12,77914.7,0.0,0.80161,9e-05,17.50741]
[1779058860936,47.12,77914.67,0.0,0.80161,9e-05,17.50778]
[1779058863958,47.12,77929.99,0.0,0.80304,9e-05,17.43455]
[1779058864964,47.12,77930.94,0.0,0.80313,9e-05,17.43027]
[1779058869999,47.12,77926.26,0.0,0.80267,9e-05,17.45337]
[1779058875037,47.13,77924.48,0.0,0.8025,9e-05,17.46242]
[1779058880079,47.13,77924.84,0.0,0.80252,9e-05,17.46109]
[1779058881698,47.13,77888.92,0.0,0.79913,9e-05,17.63295]
[1779058882093,47.13,77888.92,0.0,0.79913,9e-05,17.63295]
[1779058884108,47.13,77870.6,0.0,0.79739,0.0001,17.72003]
[1779058889143,47.13,77876.25,0.0,0.79794,0.0001,17.69269]
[1779058891773,47.13,77882.06,0.0,0.79853,0.0001,17.66064]
[1779058897198,47.13,77879.87,0.0,0.79832,0.0001,17.67093]
[1779058898206,47.13,77885.16,0.0,0.79883,9e-05,17.6457]
[1779058903241,47.13,77888.97,0.0,0.79919,9e-05,17.62748]
[1779058908276,47.13,77889.34,0.0,0.79922,9e-05,17.62569]
[1779058913311,47.13,77887.86,0.0,0.79908,9e-05,17.63278]
[1779058918346,47.13,77883.87,0.0,0.7987,9e-05,17.65177]
[1779058919353,47.13,77892.48,0.0,0.79952,9e-05,17.61068]
[1779058921987,47.12,77898.34,0.0,0.80008,9e-05,17.5826]
[1779058923381,47.12,77903.46,0.0,0.80056,9e-05,17.55812]
[1779058928416,47.12,77905.71,0.0,0.80078,9e-05,17.54736]
[1779058933451,47.12,77903.09,0.0,0.80053,9e-05,17.55986]
[1779058934459,47.12,77894.94,0.0,0.79976,9e-05,17.59878]
[1779058935465,47.12,77891.29,0.0,0.79941,9e-05,17.61615]
[1779058937479,47.12,77885.34,0.0,0.79885,9e-05,17.64459]
[1779058941507,47.13,77865.7,0.0,0.79698,0.0001,17.73814]
[1779058942514,47.12,77858.97,0.0,0.79633,0.0001,17.77007]
[1779058943521,47.12,77857.86,0.0,0.79623,0.0001,17.77526]
[1779058945536,47.12,77852.48,0.0,0.79572,0.0001,17.80062]
[1779058947549,47.12,77845.15,0.0,0.79502,0.0001,17.83513]
[1779058951578,47.12,77854.52,0.0,0.79596,0.0001,17.786]
[1779058953592,47.12,77861.78,0.0,0.79666,0.0001,17.75137]
[1779058958628,47.12,77864.61,0.0,0.79693,0.0001,17.73764]
[1779058963664,47.12,77863.23,0.0,0.79681,0.0001,17.74388]
[1779058966685,47.12,77869.67,0.0,0.79742,0.0001,17.71305]
[1779058971719,47.12,77876.02,0.0,0.79803,0.0001,17.68256]
[1779058973733,47.12,77884.04,0.0,0.7988,9e-05,17.64417]
[1779058974740,47.12,77884.91,0.0,0.79889,9e-05,17.6399]
[1779058979774,47.11,77886.12,0.0,0.79901,9e-05,17.63366]
[1779058982795,47.11,77880.92,0.0,0.79852,0.0001,17.6582]
[1779058987837,47.11,77880.57,0.0,0.7985,0.0001,17.65939]
[1779058988843,47.11,77891.31,0.0,0.79952,9e-05,17.60808]
[1779058989850,47.11,77901.32,0.0,0.80047,9e-05,17.56024]
[1779058990861,47.11,77903.62,0.0,0.80068,9e-05,17.54927]
[1779058996899,47.11,77902.7,0.0,0.80059,9e-05,17.55387]
[1779058997906,47.11,77895.76,0.0,0.79993,9e-05,17.58706]
[1779058998913,47.11,77895.25,0.0,0.79989,9e-05,17.58949]
[1779059003948,47.11,77896.02,0.0,0.79996,9e-05,17.5857]
[1779059008986,47.11,77896.68,0.0,0.80003,9e-05,17.58238]
[1779059014023,47.11,77899.53,0.0,0.80033,9e-05,17.56434]
[1779059019057,47.11,77900.35,0.0,0.80041,9e-05,17.5603]
[1779059022079,47.11,77905.47,0.0,0.8009,9e-05,17.53578]
[1779059027113,47.11,77905.09,0.0,0.80086,9e-05,17.53762]
[1779059032150,47.11,77915.19,0.0,0.80181,9e-05,17.48943]
[1779059037185,47.11,77921.39,0.0,0.80239,9e-05,17.45987]
[1779059040207,47.11,77929.36,0.0,0.80314,9e-05,17.42163]
[1779059045244,47.11,77930.36,0.0,0.80323,9e-05,17.41689]
[1779059046250,47.11,77918.56,0.0,0.80212,9e-05,17.47343]
[1779059047257,47.11,77911.95,0.0,0.8015,9e-05,17.50501]
[1779059052916,47.11,77908.43,0.0,0.80118,9e-05,17.52144]
[1779059058335,47.11,77905.49,0.0,0.80091,9e-05,17.53501]
[1779059063370,47.1,77902.51,0.0,0.80063,9e-05,17.54897]
[1779059069411,47.1,77901.91,0.0,0.80058,9e-05,17.55188]
[1779059076461,47.11,77902.18,0.0,0.80063,9e-05,17.54641]
[1779059078475,47.11,77888.87,0.0,0.79937,9e-05,17.60994]
[1779059079482,47.11,77881.92,0.0,0.79871,0.0001,17.64311]
[1779059083126,47.11,77872.22,0.0,0.79779,0.0001,17.68933]
[1779059084516,47.11,77867.93,0.0,0.79738,0.0001,17.70968]
[1779059088548,47.1,77856.04,0.0,0.79625,0.0001,17.7659]
[1779059089557,47.1,77845.79,0.0,0.79527,0.0001,17.81447]
[1779059090563,47.1,77842.54,0.0,0.79496,0.0001,17.82975]
[1779059095608,47.1,77840.16,0.0,0.79475,0.0001,17.84032]
[1779059096615,47.1,77851.24,0.0,0.79581,0.0001,17.78762]
[1779059097622,47.1,77854.88,0.0,0.79616,0.0001,17.77033]
[1779059102657,47.1,77853.21,0.0,0.796,0.0001,17.77828]
[1779059104672,47.1,77842.02,0.0,0.79493,0.0001,17.8313]
[1779059105679,47.1,77840.72,0.0,0.7948,0.0001,17.83738]
[1779059109705,47.1,77845.88,0.0,0.79531,0.0001,17.81258]
[1779059112728,47.1,77838.52,0.0,0.7946,0.0001,17.84732]
[1779059116757,47.1,77848.12,0.0,0.79553,0.0001,17.8015]
[1779059121792,47.1,77849.99,0.0,0.79571,0.0001,17.79253]
[1779059126828,47.09,77864.08,0.0,0.79706,0.0001,17.72546]
[1779059127835,47.09,77863.93,0.0,0.79705,0.0001,17.72618]
[1779059130860,47.09,77874.99,0.0,0.79811,0.0001,17.67346]
[1779059131865,47.09,77857.97,0.0,0.79651,0.0001,17.75017]
[1779059132879,47.09,77857.31,0.0,0.79645,0.0001,17.75322]
[1779059137907,47.09,77862.68,0.0,0.79697,0.0001,17.72742]
[1779059142940,47.09,77862.42,0.0,0.79695,0.0001,17.72836]
[1779059144955,47.09,77847.9,0.0,0.79556,0.0001,17.79722]
[1779059145962,47.09,77839.75,0.0,0.79478,0.0001,17.83573]
[1779059146969,47.09,77827.43,0.0,0.79359,0.0001,17.89402]
[1779059147976,47.09,77819.2,0.0,0.7928,0.0001,17.93285]
[1779059148984,47.09,77824.07,0.0,0.79328,0.0001,17.90965]
[1779059149990,47.09,77834.2,0.0,0.79426,0.0001,17.86154]
[1779059150997,47.09,77828.34,0.0,0.79369,0.0001,17.88918]
[1779059152011,47.09,77823.03,0.0,0.79318,0.0001,17.91422]
[1779059154019,47.09,77835.6,0.0,0.7944,0.0001,17.85446]
[1779059155026,47.09,77836.05,0.0,0.79445,0.0001,17.85224]
[1779059160062,47.08,77831.69,0.0,0.79403,0.0001,17.87239]
[1779059165096,47.08,77828.19,0.0,0.79371,0.0001,17.88848]
[1779059171138,47.08,77832.04,0.0,0.79409,0.0001,17.86975]
[1779059174160,47.08,77824.59,0.0,0.79337,0.0001,17.90479]
[1779059176174,47.08,77823.55,0.0,0.79328,0.0001,17.90948]
[1779059181210,47.08,77822.96,0.0,0.79323,0.0001,17.91172]
[1779059184229,47.08,77817.78,0.0,0.79273,0.0001,17.93592]
[1779059186244,47.07,77811.79,0.0,0.79216,0.0001,17.964]
[1779059191278,47.07,77812.31,0.0,0.79225,0.0001,17.9566]
[1779059196313,47.07,77810.95,0.0,0.79213,0.0001,17.96242]
[1779059201348,47.07,77814.02,0.0,0.79245,0.0001,17.94712]
[1779059206382,47.06,77813.96,0.0,0.79245,0.0001,17.94675]
[1779059211418,47.06,77805.73,0.0,0.79167,0.0001,17.985]
[1779059216453,47.06,77803.6,0.0,0.79147,0.0001,17.99431]
[1779059221488,47.05,77802.79,0.0,0.79141,0.0001,17.99742]
[1779059224119,47.05,77819.22,0.0,0.79301,0.0001,17.91955]
[1779059226534,47.05,77791.46,0.0,0.79031,0.0001,18.05046]
[1779059227542,47.05,77778.59,0.0,0.78906,0.0001,18.11089]
[1779059228549,47.05,77783.44,0.0,0.78953,0.0001,18.08797]
[1779059234202,47.05,77790.12,0.0,0.7902,0.0001,18.05591]
[1779059235598,47.05,77792.55,0.0,0.79044,0.0001,18.04424]
[1779059240633,47.05,77796.6,0.0,0.79085,0.0001,18.02431]
[1779059241640,47.04,77790.97,0.0,0.79031,0.0001,18.05066]
[1779059244273,47.04,77784.16,0.0,0.78965,0.0001,18.08232]
[1779059246676,47.04,77789.99,0.0,0.79022,0.0001,18.05474]
[1779059248689,47.04,77796.87,0.0,0.7909,0.0001,18.02197]
[1779059249697,47.04,77791.67,0.0,0.7904,0.0001,18.04629]
[1779059251712,47.04,77769.93,0.0,0.7883,0.0001,18.14408]
[1779059252719,47.04,77761.81,0.0,0.78751,0.0001,18.18182]
[1779059255745,47.04,77753.53,0.0,0.7867,0.0001,18.22019]
[1779059256752,47.03,77764.67,0.0,0.78781,0.0001,18.16776]
[1779059257759,47.03,77773.16,0.0,0.78864,0.0001,18.12765]
[1779059258766,47.03,77772.61,0.0,0.78859,0.0001,18.13004]
[1779059259773,47.03,77772.81,0.0,0.78862,0.0001,18.12895]
[1779059261787,47.03,77760.75,0.0,0.78744,0.0001,18.18514]
[1779059262794,47.03,77764.86,0.0,0.78785,0.0001,18.16569]
[1779059264808,47.03,77771.14,0.0,0.78847,0.0001,18.13596]
[1779059267828,47.03,77775.06,0.0,0.78886,0.0001,18.11737]
[1779059270851,47.03,77782.57,0.0,0.7896,0.0001,18.08193]
[1779059271858,47.03,77788.86,0.0,0.79021,0.0001,18.0522]
[1779059272866,47.03,77782.2,0.0,0.78956,0.0001,18.08353]
[1779059277900,47.03,77782.75,0.0,0.78962,0.0001,18.08061]
[1779059282934,47.02,77776.25,0.0,0.78899,0.0001,18.11087]
[1779059285956,47.02,77787.18,0.0,0.79007,0.0001,18.05919]
[1779059286964,47.02,77794.79,0.0,0.79081,0.0001,18.02316]
[1779059287969,47.02,77796.85,0.0,0.79102,0.0001,18.01333]
[1779059289984,47.02,77784.38,0.0,0.7898,0.0001,18.07187]
[1779059290991,47.02,77780.68,0.0,0.78944,0.0001,18.08922]
[1779059292001,47.02,77775.35,0.0,0.78892,0.0001,18.11424]
[1779059294012,47.02,77781.93,0.0,0.78957,0.0001,18.08313]
[1779059295019,47.02,77783.87,0.0,0.78976,0.0001,18.07396]
[1779059296026,47.02,77791.98,0.0,0.79055,0.0001,18.03572]
[1779059297033,47.02,77786.66,0.0,0.79003,0.0001,18.06081]
[1779059302068,47.02,77772.0,0.0,0.7886,0.0001,18.12974]
[1779059303076,47.02,77759.35,0.0,0.78735,0.0001,18.18904]
[1779059304083,47.02,77758.64,0.0,0.78729,0.0001,18.19231]
[1779059306097,47.02,77752.55,0.0,0.78669,0.0001,18.22075]
[1779059311132,47.02,77757.37,0.0,0.7872,0.0001,18.19362]
[1779059313146,47.02,77762.96,0.0,0.78775,0.0001,18.16732]
[1779059318182,47.02,77765.11,0.0,0.78797,0.0001,18.15707]
[1779059323218,47.02,77761.44,0.0,0.78761,0.0001,18.17407]
[1779059328252,47.01,77761.93,0.0,0.78767,0.0001,18.17141]
[1779059332280,47.01,77767.04,0.0,0.78818,0.0001,18.14708]
[1779059336309,47.01,77759.22,0.0,0.78741,0.0001,18.18351]
[1779059337320,47.01,77759.77,0.0,0.78747,0.0001,18.1808]
[1779059338323,47.01,77730.38,0.0,0.78456,0.0001,18.31818]
[1779059339330,47.01,77720.45,0.0,0.78358,0.0001,18.3644]
[1779059340337,47.01,77714.15,0.0,0.78295,0.0001,18.3936]
[1779059343358,47.01,77715.28,0.0,0.78307,0.0001,18.38788]
[1779059344365,47.01,77722.39,0.0,0.78378,0.0001,18.35464]
[1779059345372,47.01,77722.68,0.0,0.78381,0.0001,18.35319]
[1779059350407,47.0,77724.55,0.0,0.78401,0.0001,18.34404]
[1779059355442,47.0,77724.69,0.0,0.78403,0.0001,18.34311]
[1779059357456,47.0,77730.18,0.0,0.78458,0.0001,18.31741]
[1779059358463,47.0,77734.36,0.0,0.78499,0.0001,18.29777]
[1779059359469,47.0,77743.76,0.0,0.78593,0.0001,18.25373]
[1779059360477,47.0,77751.13,0.0,0.78666,0.0001,18.21918]
[1779059361485,47.0,77753.36,0.0,0.78688,0.0001,18.20872]
[1779059365133,47.0,77765.14,0.0,0.78804,0.0001,18.15348]
[1779059365523,47.0,77765.14,0.0,0.78804,0.0001,18.15355]
[1779059367536,47.0,77774.08,0.0,0.78892,0.0001,18.11162]
[1779059372572,47.0,77770.64,0.0,0.7886,0.0001,18.1241]
[1779059376599,47.01,77778.68,0.0,0.78938,0.0001,18.08677]
[1779059377612,47.01,77780.15,0.0,0.78952,0.0001,18.07993]
[1779059382642,47.01,77779.8,0.0,0.78948,0.0001,18.08203]
[1779059387676,47.01,77783.57,0.0,0.78985,0.0001,18.06431]
[1779059392711,47.01,77780.67,0.0,0.78956,0.0001,18.07809]
[1779059395342,47.01,77772.2,0.0,0.78873,0.0001,18.11795]
[1779059396741,47.01,77769.5,0.0,0.78846,0.0001,18.13061]
[1779059401775,47.01,77768.84,0.0,0.7884,0.0001,18.13351]
[1779059403788,47.01,77778.05,0.0,0.78931,0.0001,18.09012]
[1779059405413,47.01,77788.13,0.0,0.79029,0.0001,18.04267]
[1779059406811,47.01,77798.68,0.0,0.79132,0.0001,17.99289]
[1779059407817,47.01,77800.97,0.0,0.79155,0.0001,17.9821]
[1779059409831,47.01,77809.99,0.0,0.79243,0.0001,17.93935]
[1779059415483,47.01,77812.02,0.0,0.79263,0.0001,17.92965]
[1779059419907,47.01,77819.33,0.0,0.79333,0.0001,17.89504]
[1779059425554,47.01,77819.2,0.0,0.79332,0.0001,17.89586]
[1779059431988,47.01,77816.4,0.0,0.79308,0.0001,17.90493]
[1779059432991,47.01,77809.63,0.0,0.79242,0.0001,17.93699]
[1779059435010,47.01,77809.38,0.0,0.7924,0.0001,17.93813]
[1779059438035,47.01,77817.84,0.0,0.79322,0.0001,17.89802]
[1779059440049,47.01,77820.93,0.0,0.79352,0.0001,17.8834]
[1779059445084,47.01,77821.45,0.0,0.79356,0.0001,17.88114]
[1779059446091,47.01,77832.55,0.0,0.79464,0.0001,17.82846]
[1779059447098,47.01,77840.25,0.0,0.79538,0.0001,17.79188]
[1779059448105,47.01,77840.04,0.0,0.79536,0.0001,17.79288]
[1779059449112,47.01,77837.94,0.0,0.79516,0.0001,17.8029]
[1779059454147,47.01,77836.08,0.0,0.79497,0.0001,17.81186]
[1779059456160,47.01,77827.96,0.0,0.79419,0.0001,17.85042]
[1779059457168,47.01,77827.48,0.0,0.79414,0.0001,17.85266]
[1779059461200,47.01,77822.13,0.0,0.79363,0.0001,17.87787]
[1779059463210,47.01,77816.58,0.0,0.7931,0.0001,17.90397]
[1779059468245,47.01,77814.17,0.0,0.79287,0.0001,17.91504]
[1779059473280,47.01,77815.19,0.0,0.79297,0.0001,17.90988]
[1779059478315,47.0,77828.58,0.0,0.79428,0.0001,17.84607]
[1779059479322,47.0,77831.67,0.0,0.79458,0.0001,17.83137]
[1779059483350,47.0,77840.93,0.0,0.79547,0.0001,17.78733]
[1779059484358,47.0,77840.72,0.0,0.79545,0.0001,17.78837]
[1779059489393,47.01,77840.44,0.0,0.79542,0.0001,17.78987]
[1779059494428,47.01,77840.49,0.0,0.79545,0.0001,17.78547]
[1779059495435,47.01,77848.35,0.0,0.79621,0.0001,17.74811]
[1779059496442,47.01,77852.26,0.0,0.79659,0.0001,17.72949]
[1779059500470,47.01,77857.46,0.0,0.79708,0.0001,17.70481]
[1779059505505,47.01,77859.65,0.0,0.79729,0.0001,17.69458]
[1779059510544,47.01,77855.33,0.0,0.79687,0.0001,17.71535]
[1779059515580,47.01,77851.19,0.0,0.79647,0.0001,17.73514]
[1779059516586,47.01,77840.37,0.0,0.79543,0.0001,17.78662]
[1779059517593,47.01,77837.95,0.0,0.7952,0.0001,17.79816]
[1779059522628,47.01,77834.45,0.0,0.79486,0.0001,17.8149]
[1779059527663,47.01,77833.75,0.0,0.79479,0.0001,17.81829]
[1779059529678,47.01,77820.18,0.0,0.79348,0.0001,17.88266]
[1779059530685,47.01,77818.82,0.0,0.79335,0.0001,17.88903]
[1779059536327,47.01,77824.93,0.0,0.79395,0.0001,17.85961]
[1779059541760,47.01,77825.15,0.0,0.79397,0.0001,17.85824]
[1779059542768,47.01,77817.58,0.0,0.79324,0.0001,17.89413]
[1779059543776,47.01,77804.81,0.0,0.792,0.0001,17.95451]
[1779059544782,47.0,77804.21,0.0,0.79195,0.0001,17.95721]
[1779059549818,47.0,77799.73,0.0,0.79153,0.0001,17.97755]
[1779059554853,47.0,77797.33,0.0,0.79134,0.0001,17.98406]
[1779059559888,47.0,77796.49,0.0,0.79127,0.0001,17.98739]
[1779059564924,46.99,77790.07,0.0,0.79065,0.0001,18.01711]
[1779059566537,46.99,77785.62,0.0,0.79022,0.0001,18.03806]
[1779059571973,46.99,77786.43,0.0,0.79029,0.0001,18.03431]
[1779059574994,46.99,77773.99,0.0,0.78908,0.0001,18.0927]
[1779059576606,46.99,77767.63,0.0,0.78846,0.0001,18.1224]
[1779059582052,46.99,77767.42,0.0,0.78845,0.0001,18.12294]
[1779059584066,46.99,77773.99,0.0,0.7891,0.0001,18.09187]
[1779059585073,46.99,77778.97,0.0,0.78959,0.0001,18.06834]
[1779059586677,46.99,77780.58,0.0,0.78975,0.0001,18.06067]
[1779059592123,46.99,77782.91,0.0,0.78998,0.0001,18.04955]
[1779059597157,46.99,77785.11,0.0,0.7902,0.0001,18.03886]
[1779059602193,46.99,77790.23,0.0,0.79071,0.0001,18.01433]
[1779059607227,46.98,77788.73,0.0,0.79057,0.0001,18.02114]
[1779059612262,46.98,77787.04,0.0,0.79044,0.0001,18.02461]
[1779059614276,46.98,77793.85,0.0,0.7911,0.0001,17.99239]
[1779059616290,46.98,77798.4,0.0,0.79155,0.0001,17.97086]
[1779059617297,46.98,77791.24,0.0,0.79085,0.0001,18.00475]
[1779059618305,46.98,77785.64,0.0,0.7903,0.0001,18.03117]
[1779059623339,46.98,77791.66,0.0,0.79089,0.0001,18.00259]
[1779059628374,46.98,77795.36,0.0,0.79125,0.0001,17.9851]
[1779059631395,46.98,77783.28,0.0,0.79007,0.0001,18.04213]
[1779059632404,46.98,77781.35,0.0,0.78988,0.0001,18.05126]
[1779059637437,46.98,77780.23,0.0,0.78977,0.0001,18.05663]
[1779059641465,46.98,77786.3,0.0,0.79036,0.0001,18.02815]
[1779059645493,46.98,77780.11,0.0,0.78975,0.0001,18.05748]
[1779059650529,46.98,77783.54,0.0,0.79009,0.0001,18.04147]
[1779059655566,46.99,77779.85,0.0,0.78972,0.0001,18.0591]
[1779059660598,46.99,77778.83,0.0,0.78962,0.0001,18.06419]
[1779059665632,46.99,77777.53,0.0,0.78948,0.0001,18.07059]
[1779059670668,46.99,77771.57,0.0,0.78889,0.0001,18.09883]
[1779059673689,46.99,77769.36,0.0,0.78871,0.0001,18.10491]
[1779059678724,46.99,77773.18,0.0,0.78909,0.0001,18.08681]
[1779059683759,46.99,77775.28,0.0,0.7893,0.0001,18.07677]
[1779059688794,46.99,77779.53,0.0,0.78972,0.0001,18.05659]
[1779059693830,46.99,77783.09,0.0,0.79007,0.0001,18.03958]
[1779059699873,46.98,77781.36,0.0,0.78991,0.0001,18.04745]
[1779059700880,46.98,77787.38,0.0,0.7905,0.0001,18.019]
[1779059702894,46.98,77781.47,0.0,0.78992,0.0001,18.04678]
[1779059707937,46.98,77783.25,0.0,0.7901,0.0001,18.038]
[1779059712970,46.98,77782.01,0.0,0.78999,0.0001,18.04359]
[1779059718005,46.98,77777.83,0.0,0.78958,0.0001,18.06302]
[1779059723041,46.98,77771.33,0.0,0.78895,0.0001,18.09324]
[1779059724047,46.98,77758.84,0.0,0.78773,0.0001,18.15173]
[1779059729084,46.98,77739.86,0.0,0.78586,0.0001,18.24014]
[1779059730090,46.97,77737.14,0.0,0.78559,0.0001,18.2528]
[1779059734118,46.97,77744.1,0.0,0.78632,0.0001,18.21556]
[1779059735171,46.97,77738.19,0.0,0.78574,0.0001,18.24317]
[1779059736135,46.97,77723.73,0.0,0.7843,0.0001,18.31075]
[1779059737744,46.97,77702.63,0.0,0.78219,0.0001,18.40905]
[1779059738248,46.97,77702.63,0.0,0.78219,0.0001,18.40896]
[1779059739233,46.97,77684.02,0.0,0.78032,0.0001,18.49533]
[1779059740207,46.97,77666.63,0.0,0.77857,0.0001,18.57574]
[1779059741211,46.97,77650.03,0.0,0.77688,0.0001,18.65223]
[1779059742219,46.97,77651.95,0.0,0.77707,0.0001,18.64373]
[1779059743223,46.98,77664.17,0.0,0.7783,0.0001,18.58777]
[1779059744231,46.98,77668.92,0.0,0.77878,0.0001,18.56609]
[1779059747851,46.98,77656.23,0.0,0.77747,0.0001,18.62564]
[1779059749266,46.98,77650.15,0.0,0.77685,0.0001,18.65385]
[1779059750277,46.98,77653.44,0.0,0.77718,0.0001,18.6389]
[1779059751280,46.98,77661.29,0.0,0.77798,0.0001,18.6025]
[1779059752287,46.98,77663.7,0.0,0.77823,0.0001,18.59119]
[1779059754301,46.98,77670.71,0.0,0.77895,0.0001,18.55845]
[1779059757922,46.98,77684.42,0.0,0.78034,0.0001,18.49436]
[1779059760350,46.98,77671.33,0.0,0.77903,0.0001,18.55463]
[1779059761351,46.97,77676.32,0.0,0.77954,0.0001,18.53135]
[1779059762363,46.98,77670.33,0.0,0.77893,0.0001,18.55933]
[1779059763370,46.98,77656.17,0.0,0.77749,0.0001,18.6249]
[1779059764377,46.98,77660.56,0.0,0.77793,0.0001,18.60486]
[1779059765384,46.98,77666.55,0.0,0.77853,0.0001,18.57745]
[1779059768016,46.98,77682.42,0.0,0.78015,0.0001,18.50344]
[1779059769414,46.97,77686.73,0.0,0.78058,0.0001,18.48332]
[1779059770420,46.97,77680.59,0.0,0.77997,0.0001,18.51163]
[1779059771427,46.97,77673.79,0.0,0.77929,0.0001,18.54292]
[1779059772434,46.97,77668.72,0.0,0.77877,0.0001,18.56659]
[1779059777469,46.97,77672.47,0.0,0.77915,0.0001,18.54903]
[1779059778480,46.97,77666.02,0.0,0.7785,0.0001,18.57859]
[1779059779484,46.97,77660.69,0.0,0.77796,0.0001,18.60339]
[1779059780491,46.97,77646.29,0.0,0.77649,0.0001,18.66989]
[1779059781502,46.98,77641.49,0.0,0.776,0.0001,18.69209]
[1779059786535,46.98,77646.96,0.0,0.77654,0.0001,18.66772]
[1779059787542,46.98,77653.9,0.0,0.77724,0.0001,18.636]
[1779059788552,46.98,77654.43,0.0,0.77728,0.0001,18.63412]
[1779059790562,46.98,77645.16,0.0,0.77634,0.0001,18.67706]
[1779059791568,46.99,77641.41,0.0,0.77597,0.0001,18.69057]
[1779059795602,46.99,77626.83,0.0,0.77446,0.0001,18.75834]
[1779059799629,46.99,77634.35,0.0,0.77522,0.0001,18.7247]
[1779059800637,46.99,77643.64,0.0,0.77616,0.0001,18.68209]
[1779059801647,47.0,77651.56,0.0,0.77696,0.0001,18.64634]
[1779059803661,47.0,77657.6,0.0,0.77755,0.0001,18.61927]
[1779059805676,47.0,77666.51,0.0,0.77844,0.0001,18.57892]
[1779059807694,47.01,77674.24,0.0,0.77921,0.0001,18.54396]
[1779059810713,47.01,77667.91,0.0,0.77855,0.0001,18.57422]
[1779059812726,47.01,77662.31,0.0,0.77797,0.0001,18.60064]
[1779059813732,47.02,77655.99,0.0,0.77732,0.0001,18.62998]
[1779059815747,47.02,77662.37,0.0,0.77796,0.0001,18.60117]
[1779059820782,47.02,77661.87,0.0,0.77788,0.0001,18.60487]
[1779059822803,47.02,77673.79,0.0,0.77908,0.0001,18.54999]
[1779059823810,47.02,77687.6,0.0,0.78048,0.0001,18.48603]
[1779059828844,47.02,77686.87,0.0,0.78042,0.0001,18.48872]
[1779059833879,47.02,77681.86,0.0,0.77993,0.0001,18.51115]
[1779059838916,47.02,77680.57,0.0,0.77981,0.0001,18.51677]
[1779059843948,47.01,77684.97,0.0,0.78025,0.0001,18.49613]
[1779059846973,47.01,77690.79,0.0,0.78085,0.0001,18.46878]
[1779059848984,47.01,77696.89,0.0,0.78146,0.0001,18.44031]
[1779059855028,47.01,77697.62,0.0,0.78158,0.0001,18.43224]
[1779059860071,47.01,77705.35,0.0,0.78236,0.0001,18.39605]
[1779059861071,47.01,77710.82,0.0,0.78291,0.0001,18.37063]
[1779059863087,47.01,77719.17,0.0,0.78374,0.0001,18.33174]
[1779059865099,47.01,77730.92,0.0,0.78492,0.0001,18.27666]
[1779059866106,47.01,77744.03,0.0,0.78622,0.0001,18.21528]
[1779059867113,47.01,77754.05,0.0,0.78721,0.0001,18.1683]
[1779059872149,47.01,77755.0,0.0,0.78731,0.0001,18.16361]
[1779059877183,47.01,77752.25,0.0,0.78704,0.0001,18.17642]
[1779059882224,47.01,77749.26,0.0,0.78675,0.0001,18.19036]
[1779059887254,47.01,77755.82,0.0,0.78738,0.0001,18.16005]
[1779059890276,47.01,77760.15,0.0,0.7878,0.0001,18.14011]
[1779059892289,47.01,77753.62,0.0,0.78715,0.0001,18.17102]
[1779059895310,47.01,77761.06,0.0,0.78788,0.0001,18.13637]
[1779059897324,47.01,77766.72,0.0,0.78844,0.0001,18.10983]
[1779059902359,47.01,77772.52,0.0,0.78901,0.0001,18.08237]
[1779059903365,47.01,77781.18,0.0,0.78987,0.0001,18.04153]
[1779059904373,47.01,77786.49,0.0,0.79039,0.0001,18.01649]
[1779059909408,47.01,77786.24,0.0,0.79036,0.0001,18.0177]
[1779059914443,47.01,77782.4,0.0,0.79002,0.0001,18.03158]
[1779059919478,47.01,77784.88,0.0,0.79026,0.0001,18.01987]
[1779059924513,47.01,77788.59,0.0,0.79062,0.0001,18.00232]
[1779059929549,47.01,77788.04,0.0,0.79057,0.0001,18.00489]
[1779059934586,47.01,77788.53,0.0,0.79062,0.0001,18.00257]
[1779059936598,47.01,77779.07,0.0,0.78969,0.0001,18.0472]
[1779059937605,47.01,77770.96,0.0,0.78889,0.0001,18.08543]
[1779059939220,47.01,77770.08,0.0,0.78881,0.0001,18.08962]
[1779059942640,47.01,77761.9,0.0,0.788,0.0001,18.1281]
[1779059946671,47.01,77755.03,0.0,0.78732,0.0001,18.16032]
[1779059949690,47.01,77739.67,0.0,0.7858,0.0001,18.23236]
[1779059950696,47.01,77737.92,0.0,0.78563,0.0001,18.24054]
[1779059952710,47.01,77743.48,0.0,0.78618,0.0001,18.21444]
[1779059954726,47.01,77748.7,0.0,0.78669,0.0001,18.19013]
[1779059956743,47.01,77754.2,0.0,0.78723,0.0001,18.16455]
[1779059959763,47.01,77759.38,0.0,0.78774,0.0001,18.14033]
[1779059964796,47.01,77763.58,0.0,0.78816,0.0001,18.12049]
[1779059965802,47.01,77757.76,0.0,0.78758,0.0001,18.14786]
[1779059969830,47.01,77764.03,0.0,0.78821,0.0001,18.11829]
[1779059971852,47.01,77779.18,0.0,0.78973,0.0001,18.04274]
[1779059972859,47.01,77785.74,0.0,0.79037,0.0001,18.01186]
[1779059975881,47.01,77790.9,0.0,0.79087,0.0001,17.98767]
[1779059980915,47.01,77784.17,0.0,0.79021,0.0001,18.01959]
[1779059985952,47.02,77782.85,0.0,0.79007,0.0001,18.02617]
[1779059990988,47.02,77791.36,0.0,0.79089,0.0001,17.98657]
[1779059997030,47.02,77793.07,0.0,0.79105,0.0001,17.97927]
[1779060001058,47.02,77784.58,0.0,0.79021,0.0001,18.01942]
[1779060006092,47.02,77780.27,0.0,0.7898,0.0001,18.03946]
[1779060011130,47.02,77780.5,0.0,0.78982,0.0001,18.03816]
[1779060016163,47.02,77779.61,0.0,0.78974,0.0001,18.04224]
[1779060017174,47.02,77768.34,0.0,0.78863,0.0001,18.09518]
[1779060020191,47.02,77759.47,0.0,0.78776,0.0001,18.13665]
[1779060021198,47.02,77751.96,0.0,0.78702,0.0001,18.17187]
[1779060022205,47.02,77757.8,0.0,0.7876,0.0001,18.14449]
[1779060024220,47.02,77763.16,0.0,0.78813,0.0001,18.11933]
[1779060029254,47.02,77761.41,0.0,0.78796,0.0001,18.12752]
[1779060031268,47.02,77767.12,0.0,0.78855,0.0001,18.09642]
[1779060032277,47.02,77775.78,0.0,0.7894,0.0001,18.05571]
[1779060036302,47.02,77768.96,0.0,0.78873,0.0001,18.08784]
[1779060042345,47.02,77766.72,0.0,0.78851,0.0001,18.09841]
[1779060047381,47.02,77771.56,0.0,0.78898,0.0001,18.0761]
[1779060052417,47.02,77773.72,0.0,0.78918,0.0001,18.06642]
[1779060057450,47.02,77771.54,0.0,0.78895,0.0001,18.07726]
[1779060062485,47.03,77771.77,0.0,0.78897,0.0001,18.07664]
[1779060065506,47.03,77780.16,0.0,0.78979,0.0001,18.03728]
[1779060068526,47.03,77784.04,0.0,0.79016,0.0001,18.01925]
[1779060070139,47.03,77792.17,0.0,0.79095,0.0001,17.98115]
[1779060072554,47.03,77800.53,0.0,0.79177,0.0001,17.94158]
[1779060077597,47.03,77809.54,0.0,0.79265,0.0001,17.89891]
[1779060078602,47.03,77819.96,0.0,0.79366,0.0001,17.84949]
[1779060080209,47.03,77836.27,0.0,0.79524,0.0001,17.7721]
[1779060081622,47.03,77836.22,0.0,0.79523,0.0001,17.77241]
[1779060085655,47.03,77847.69,0.0,0.79634,0.0001,17.71799]
[1779060086661,47.03,77859.37,0.0,0.79746,0.0001,17.66226]
[1779060087669,47.03,77856.85,0.0,0.79722,0.0001,17.67425]
[1779060092704,47.03,77856.2,0.0,0.79719,0.0001,17.67282]
[1779060097738,47.03,77852.83,0.0,0.79686,0.0001,17.68905]
[1779060102772,47.03,77851.77,0.0,0.79676,0.0001,17.69413]
[1779060107808,47.03,77851.93,0.0,0.79677,0.0001,17.69368]
[1779060111835,47.03,77857.71,0.0,0.79732,0.0001,17.66645]
[1779060114859,47.03,77863.87,0.0,0.79791,0.0001,17.63734]
[1779060118885,47.03,77867.6,0.0,0.79825,0.0001,17.62002]
[1779060123921,47.04,77865.88,0.0,0.79808,0.0001,17.62892]
[1779060125934,47.04,77859.08,0.0,0.79742,0.0001,17.66157]
[1779060128958,47.04,77852.4,0.0,0.79678,0.0001,17.69362]
[1779060132983,47.04,77857.7,0.0,0.79728,0.0001,17.66868]
[1779060136019,47.04,77865.63,0.0,0.79803,0.0001,17.63103]
[1779060137011,47.04,77876.36,0.0,0.79905,0.0001,17.57999]
[1779060142047,47.04,77876.25,0.0,0.79904,0.0001,17.58095]
[1779060147082,47.04,77876.69,0.0,0.79907,0.0001,17.57926]
[1779060152119,47.05,77876.76,0.0,0.7991,0.0001,17.57505]
[1779060155138,47.05,77882.67,0.0,0.79965,0.0001,17.54734]
[1779060160172,47.05,77883.64,0.0,0.79973,0.0001,17.54343]
[1779060164201,47.05,77889.68,0.0,0.8003,9e-05,17.51506]
[1779060169237,47.05,77894.28,0.0,0.80073,9e-05,17.49339]
[1779060173265,47.06,77873.77,0.0,0.79877,0.0001,17.5917]
[1779060174271,47.05,77856.08,0.0,0.79708,0.0001,17.67599]
[1779060177293,47.05,77849.51,0.0,0.79645,0.0001,17.70703]
[1779060178306,47.05,77843.99,0.0,0.79593,0.0001,17.73315]
[1779060180323,47.05,77835.99,0.0,0.79516,0.0001,17.77094]
[1779060182328,47.05,77828.73,0.0,0.79446,0.0001,17.80518]
[1779060187363,47.05,77825.54,0.0,0.79416,0.0001,17.82021]
[1779060192398,47.05,77824.42,0.0,0.79405,0.0001,17.82538]
[1779060197432,47.05,77823.17,0.0,0.79393,0.0001,17.83118]
[1779060201461,47.05,77829.08,0.0,0.7945,0.0001,17.80311]
[1779060206496,47.05,77831.37,0.0,0.79472,0.0001,17.79227]
[1779060211528,47.05,77832.76,0.0,0.79489,0.0001,17.78145]
[1779060216566,47.05,77829.53,0.0,0.79458,0.0001,17.79679]
[1779060221600,47.05,77826.98,0.0,0.79433,0.0001,17.80881]
[1779060226636,47.05,77823.45,0.0,0.79399,0.0001,17.8254]
[1779060231671,47.05,77819.33,0.0,0.7936,0.0001,17.84468]
[1779060237713,47.05,77818.32,0.0,0.79351,0.0001,17.84913]
[1779060242751,47.05,77813.82,0.0,0.79308,0.0001,17.87018]
[1779060244762,47.05,77819.13,0.0,0.79359,0.0001,17.84492]
[1779060245769,47.05,77824.69,0.0,0.79413,0.0001,17.81855]
[1779060247786,47.05,77831.12,0.0,0.79476,0.0001,17.78799]
[1779060252821,47.05,77836.93,0.0,0.79532,0.0001,17.76044]
[1779060257856,47.04,77834.77,0.0,0.79511,0.0001,17.77055]
[1779060262890,47.05,77834.34,0.0,0.79507,0.0001,17.77269]
[1779060267926,47.05,77842.41,0.0,0.79585,0.0001,17.73432]
[1779060268933,47.04,77848.32,0.0,0.79642,0.0001,17.70608]
[1779060271566,47.04,77855.79,0.0,0.79717,0.0001,17.66593]
[1779060273968,47.04,77864.93,0.0,0.79805,0.0001,17.62225]
[1779060274974,47.04,77864.84,0.0,0.79804,0.0001,17.62268]
[1779060280020,47.04,77866.71,0.0,0.79822,0.0001,17.61378]
[1779060285047,47.04,77865.73,0.0,0.79812,0.0001,17.61853]
[1779060290081,47.04,77866.44,0.0,0.79819,0.0001,17.6153]
[1779060295118,47.04,77866.54,0.0,0.79819,0.0001,17.61503]
[1779060299147,47.05,77858.28,0.0,0.7974,0.0001,17.65455]
[1779060304182,47.05,77859.16,0.0,0.79748,0.0001,17.65092]
[1779060309218,47.05,77863.08,0.0,0.79784,0.0001,17.63263]
[1779060311231,47.05,77868.84,0.0,0.79839,0.0001,17.60531]
[1779060316269,47.05,77865.68,0.0,0.79808,0.0001,17.62082]
[1779060320295,47.05,77871.61,0.0,0.79864,0.0001,17.59272]
[1779060324325,47.05,77878.59,0.0,0.79931,0.0001,17.55954]
[1779060329358,47.05,77874.17,0.0,0.79888,0.0001,17.58087]
[1779060330366,47.05,77867.71,0.0,0.79826,0.0001,17.61175]
[1779060331373,47.05,77862.28,0.0,0.79778,0.0001,17.63334]
[1779060333396,47.05,77853.39,0.0,0.79692,0.0001,17.67566]
[1779060335407,47.05,77835.42,0.0,0.79519,0.0001,17.76121]
[1779060336420,47.05,77826.33,0.0,0.79431,0.0001,17.80436]
[1779060341449,47.05,77825.07,0.0,0.79419,0.0001,17.8104]
[1779060346483,47.05,77822.11,0.0,0.7939,0.0001,17.82442]
[1779060349505,47.05,77814.75,0.0,0.79319,0.0001,17.8592]
[1779060351519,47.05,77805.2,0.0,0.79228,0.0001,17.90335]
[1779060356554,47.05,77806.4,0.0,0.79241,0.0001,17.8973]
[1779060361589,47.05,77807.34,0.0,0.79249,0.0001,17.89338]
[1779060365620,47.05,77796.86,0.0,0.79147,0.0001,17.94278]
[1779060367635,47.05,77791.68,0.0,0.79096,0.0001,17.96732]
[1779060370654,47.05,77786.65,0.0,0.79047,0.0001,17.99107]
[1779060375689,47.05,77786.85,0.0,0.79049,0.0001,17.99019]
[1779060380725,47.05,77788.03,0.0,0.7906,0.0001,17.98467]
[1779060382368,47.05,77798.02,0.0,0.79159,0.0001,17.93695]
[1779060385761,47.05,77806.97,0.0,0.79246,0.0001,17.8946]
[1779060390795,47.05,77803.59,0.0,0.79213,0.0001,17.91064]
[1779060395830,47.05,77805.1,0.0,0.79231,0.0001,17.89918]
[1779060400865,47.05,77814.14,0.0,0.79319,0.0001,17.85641]
[1779060405900,47.05,77815.27,0.0,0.7933,0.0001,17.85119]
[1779060410934,47.05,77821.03,0.0,0.79386,0.0001,17.82392]
[1779060414965,47.05,77827.91,0.0,0.79452,0.0001,17.79145]
[1779060420001,47.05,77824.94,0.0,0.79423,0.0001,17.80588]
[1779060424031,47.06,77832.7,0.0,0.79496,0.0001,17.77015]
[1779060425043,47.06,77840.59,0.0,0.79572,0.0001,17.73267]
[1779060426046,47.06,77840.02,0.0,0.79566,0.0001,17.73536]
[1779060431080,47.06,77837.19,0.0,0.79539,0.0001,17.74866]
[1779060432720,47.05,77828.19,0.0,0.79453,0.0001,17.79125]
[1779060438130,47.05,77828.43,0.0,0.79455,0.0001,17.78986]
[1779060440144,47.05,77819.15,0.0,0.79366,0.0001,17.8339]
[1779060441149,47.05,77814.15,0.0,0.79317,0.0001,17.85756]
[1779060446185,47.05,77815.21,0.0,0.79328,0.0001,17.85237]
[1779060451222,47.05,77816.53,0.0,0.79344,0.0001,17.84164]
[1779060455254,47.05,77823.55,0.0,0.79412,0.0001,17.80831]
[1779060461290,47.05,77823.5,0.0,0.79412,0.0001,17.80855]
[1779060466325,47.05,77822.69,0.0,0.79404,0.0001,17.81231]
[1779060471360,47.05,77826.0,0.0,0.79436,0.0001,17.79655]
[1779060473374,47.05,77833.47,0.0,0.79508,0.0001,17.76117]
[1779060478410,47.05,77833.35,0.0,0.79507,0.0001,17.76187]
[1779060483445,47.05,77833.22,0.0,0.79506,0.0001,17.76258]
[1779060487472,47.05,77827.81,0.0,0.79453,0.0001,17.78834]
[1779060489486,47.05,77833.83,0.0,0.79511,0.0001,17.75971]
[1779060494523,47.05,77826.93,0.0,0.79445,0.0001,17.79241]
[1779060495530,47.05,77817.79,0.0,0.79356,0.0001,17.8357]
[1779060496535,47.05,77809.43,0.0,0.79275,0.0001,17.87519]
[1779060501572,47.05,77810.46,0.0,0.79286,0.0001,17.86995]
[1779060506606,47.05,77808.54,0.0,0.79268,0.0001,17.87874]
[1779060511641,47.05,77810.74,0.0,0.79293,0.0001,17.86384]
[1779060516679,47.05,77815.58,0.0,0.7934,0.0001,17.84082]
[1779060517682,47.05,77807.13,0.0,0.79258,0.0001,17.88082]
[1779060518693,47.05,77795.74,0.0,0.79147,0.0001,17.93459]
[1779060519704,47.05,77776.13,0.0,0.78955,0.0001,18.02707]
[1779060520707,47.05,77770.04,0.0,0.78895,0.0001,18.05564]
[1779060521714,47.05,77762.99,0.0,0.78826,0.0001,18.08864]
[1779060523729,47.05,77768.56,0.0,0.78881,0.0001,18.06233]
[1779060528763,47.05,77763.52,0.0,0.78832,0.0001,18.08569]
[1779060533797,47.04,77759.45,0.0,0.78793,0.0001,18.1044]
[1779060534804,47.04,77752.27,0.0,0.78722,0.0001,18.13802]
[1779060539839,47.04,77751.5,0.0,0.78715,0.0001,18.14145]
[1779060544873,47.04,77746.14,0.0,0.78662,0.0001,18.16663]
[1779060549909,47.04,77748.28,0.0,0.78683,0.0001,18.15652]
[1779060554948,47.04,77753.36,0.0,0.78733,0.0001,18.13269]
[1779060559981,47.04,77756.01,0.0,0.78759,0.0001,18.12042]
[1779060565015,47.04,77758.89,0.0,0.78788,0.0001,18.1068]
[1779060570052,47.04,77762.18,0.0,0.7882,0.0001,18.09129]
[1779060575085,47.04,77761.07,0.0,0.78812,0.0001,18.09254]
[1779060580121,47.05,77747.59,0.0,0.78678,0.0001,18.15612]
[1779060581128,47.05,77746.75,0.0,0.7867,0.0001,18.1601]
[1779060582135,47.05,77752.66,0.0,0.78728,0.0001,18.13245]
[1779060583790,47.05,77758.33,0.0,0.78784,0.0001,18.10602]
[1779060589186,47.05,77756.97,0.0,0.78769,0.0001,18.11283]
[1779060594219,47.05,77756.79,0.0,0.78767,0.0001,18.11388]
[1779060599255,47.05,77755.3,0.0,0.78752,0.0001,18.12126]
[1779060603931,47.05,77743.67,0.0,0.78636,0.0001,18.17611]
[1779060607312,47.05,77731.57,0.0,0.78516,0.0001,18.2327]
[1779060608320,47.05,77720.81,0.0,0.78409,0.0001,18.28283]
[1779060609327,47.05,77710.32,0.0,0.78304,0.0001,18.33172]
[1779060610336,47.05,77705.05,0.0,0.78251,0.0001,18.35613]
[1779060611341,47.05,77696.65,0.0,0.78167,0.0001,18.39513]
[1779060612349,47.05,77687.97,0.0,0.7808,0.0001,18.43531]
[1779060613355,47.05,77685.8,0.0,0.78058,0.0001,18.44528]
[1779060616400,47.05,77679.0,0.0,0.77989,0.0001,18.47678]
[1779060619398,47.05,77689.54,0.0,0.78095,0.0001,18.42803]
[1779060620405,47.05,77694.56,0.0,0.78146,0.0001,18.40472]
[1779060621411,47.05,77705.87,0.0,0.7826,0.0001,18.3522]
[1779060622419,47.05,77712.66,0.0,0.78327,0.0001,18.32071]
[1779060624433,47.05,77716.2,0.0,0.78362,0.0001,18.30446]
[1779060629469,47.06,77719.39,0.0,0.78393,0.0001,18.29018]
[1779060634502,47.06,77718.2,0.0,0.78381,0.0001,18.29323]
[1779060638531,47.07,77723.84,0.0,0.78436,0.0001,18.26723]
[1779060642557,47.07,77718.0,0.0,0.78378,0.0001,18.29465]
[1779060644572,47.07,77711.56,0.0,0.78313,0.0001,18.32459]
[1779060645581,47.07,77704.89,0.0,0.78247,0.0001,18.35551]
[1779060646586,47.07,77697.62,0.0,0.78174,0.0001,18.38914]
[1779060651621,47.06,77699.04,0.0,0.78189,0.0001,18.38202]
[1779060654642,47.06,77693.1,0.0,0.7813,0.0001,18.40921]
[1779060656656,47.06,77684.41,0.0,0.78043,0.0001,18.44923]
[1779060661695,47.06,77682.21,0.0,0.78022,0.0001,18.45905]
[1779060664713,47.06,77689.28,0.0,0.78092,0.0001,18.42691]
[1779060668745,47.06,77695.03,0.0,0.7815,0.0001,18.40009]
[1779060670801,47.06,77701.35,0.0,0.78214,0.0001,18.37071]
[1779060671806,47.06,77707.35,0.0,0.78274,0.0001,18.34286]
[1779060673819,47.06,77710.52,0.0,0.78305,0.0001,18.32826]
[1779060675837,47.06,77716.41,0.0,0.78364,0.0001,18.301]
[1779060678855,47.06,77722.02,0.0,0.78419,0.0001,18.27519]
[1779060680869,47.06,77716.54,0.0,0.78364,0.0001,18.30087]
[1779060685905,47.07,77716.14,0.0,0.7836,0.0001,18.3031]
[1779060690938,47.07,77713.73,0.0,0.78335,0.0001,18.3146]
[1779060695974,47.07,77716.21,0.0,0.78362,0.0001,18.29913]
[1779060698995,47.07,77721.24,0.0,0.78412,0.0001,18.27594]
[1779060701009,47.07,77728.16,0.0,0.7848,0.0001,18.24393]
[1779060706044,47.07,77738.11,0.0,0.78578,0.0001,18.19819]
[1779060711078,47.08,77740.45,0.0,0.786,0.0001,18.18774]
[1779060716114,47.08,77738.85,0.0,0.78583,0.0001,18.19577]
[1779060719135,47.08,77729.07,0.0,0.78485,0.0001,18.24172]
[1779060721148,47.08,77725.38,0.0,0.78448,0.0001,18.25903]
[1779060722155,47.08,77714.09,0.0,0.78336,0.0001,18.31161]
[1779060723162,47.08,77705.36,0.0,0.78248,0.0001,18.35214]
[1779060724781,47.08,77700.32,0.0,0.78198,0.0001,18.37544]
[1779060728201,47.08,77706.01,0.0,0.78255,0.0001,18.34893]
[1779060729207,47.08,77714.36,0.0,0.78339,0.0001,18.31008]
[1779060730217,47.08,77714.28,0.0,0.78338,0.0001,18.31044]
[1779060733236,47.08,77727.07,0.0,0.78466,0.0001,18.25085]
[1779060734850,47.08,77734.35,0.0,0.78538,0.0001,18.21703]
[1779060739282,47.08,77743.35,0.0,0.78627,0.0001,18.17528]
[1779060740289,47.08,77750.02,0.0,0.78693,0.0001,18.14412]
[1779060742302,47.08,77753.77,0.0,0.78729,0.0001,18.12671]
[1779060744923,47.08,77761.44,0.0,0.78804,0.0001,18.09109]
[1779060750358,47.08,77759.93,0.0,0.78788,0.0001,18.09882]
[1779060753379,47.09,77765.02,0.0,0.78841,0.0001,18.07087]
[1779060757407,47.09,77770.17,0.0,0.78891,0.0001,18.04702]
[1779060762443,47.09,77776.15,0.0,0.78949,0.0001,18.01937]
[1779060765065,47.09,77769.13,0.0,0.7888,0.0001,18.05241]
[1779060770497,47.09,77767.19,0.0,0.78861,0.0001,18.06149]
[1779060776539,47.09,77768.04,0.0,0.78869,0.0001,18.05757]
[1779060780568,47.09,77773.35,0.0,0.78921,0.0001,18.03275]
[1779060782582,47.09,77777.72,0.0,0.78964,0.0001,18.01235]
[1779060786611,47.09,77782.98,0.0,0.79015,0.0001,17.98799]
[1779060787619,47.09,77789.68,0.0,0.7908,0.0001,17.9565]
[1779060788624,47.09,77793.16,0.0,0.79114,0.0001,17.94025]
[1779060793659,47.1,77793.12,0.0,0.79112,0.0001,17.94128]
[1779060798700,47.1,77789.71,0.0,0.79077,0.0001,17.95826]
[1779060800716,47.1,77778.09,0.0,0.78962,0.0001,18.0131]
[1779060805745,47.1,77772.25,0.0,0.78905,0.0001,18.0408]
[1779060807759,47.1,77778.63,0.0,0.78967,0.0001,18.01094]
[1779060812794,47.1,77783.02,0.0,0.79013,0.0001,17.98641]
[1779060817829,47.11,77779.17,0.0,0.78974,0.0001,18.00502]
[1779060822864,47.11,77775.82,0.0,0.7894,0.0001,18.02116]
[1779060827899,47.11,77779.82,0.0,0.78978,0.0001,18.00285]
[1779060832935,47.11,77780.83,0.0,0.78987,0.0001,17.9987]
[1779060837976,47.12,77787.57,0.0,0.79052,0.0001,17.96763]
[1779060843007,47.12,77792.19,0.0,0.79095,0.0001,17.94672]
[1779060845021,47.12,77783.47,0.0,0.7901,0.0001,17.98801]
[1779060850057,47.12,77781.69,0.0,0.78991,0.0001,17.99685]
[1779060852071,47.12,77791.32,0.0,0.79085,0.0001,17.9518]
[1779060857112,47.13,77793.64,0.0,0.79106,0.0001,17.94166]
[1779060862147,47.13,77793.61,0.0,0.79104,0.0001,17.94259]
[1779060867179,47.13,77792.19,0.0,0.79089,0.0001,17.95006]
[1779060872214,47.14,77791.06,0.0,0.7908,0.0001,17.95181]
[1779060875235,47.14,77804.97,0.0,0.79214,0.0001,17.88672]
[1779060876241,47.14,77810.47,0.0,0.79268,0.0001,17.86089]
[1779060878259,47.14,77812.94,0.0,0.79291,0.0001,17.84954]
[1779060883295,47.14,77807.2,0.0,0.79234,0.0001,17.87733]
[1779060888330,47.15,77810.91,0.0,0.79269,0.0001,17.86047]
[1779060894373,47.15,77806.58,0.0,0.79225,0.0001,17.88161]
[1779060899408,47.15,77810.3,0.0,0.7926,0.0001,17.86464]
[1779060902429,47.15,77797.01,0.0,0.7913,0.0001,17.92778]
[1779060903436,47.15,77783.53,0.0,0.78998,0.0001,17.99133]
[1779060904445,47.15,77782.87,0.0,0.78991,0.0001,17.99451]
[1779060909479,47.16,77777.44,0.0,0.78937,0.0001,18.02032]
[1779060911492,47.16,77770.88,0.0,0.78873,0.0001,18.05112]
[1779060913512,47.16,77780.52,0.0,0.78967,0.0001,18.0059]
[1779060914521,47.16,77787.15,0.0,0.79032,0.0001,17.97482]
[1779060916184,47.16,77777.46,0.0,0.78937,0.0001,18.02048]
[1779060918547,47.16,77772.25,0.0,0.78886,0.0001,18.04499]
[1779060919555,47.16,77763.83,0.0,0.78802,0.0001,18.08466]
[1779060920562,47.16,77760.12,0.0,0.78765,0.0001,18.10219]
[1779060926255,47.16,77762.99,0.0,0.78792,0.0001,18.08973]
[1779060932645,47.17,77764.82,0.0,0.78811,0.0001,18.07798]
[1779060937680,47.17,77764.07,0.0,0.78802,0.0001,18.08223]
[1779060942715,47.17,77758.57,0.0,0.78746,0.0001,18.10887]
[1779060947750,47.18,77744.42,0.0,0.78605,0.0001,18.17567]
[1779060948757,47.18,77737.61,0.0,0.78537,0.0001,18.20748]
[1779060949764,47.18,77735.74,0.0,0.78518,0.0001,18.21622]
[1779060954801,47.18,77729.13,0.0,0.78453,0.0001,18.24707]
[1779060956815,47.18,77722.26,0.0,0.78384,0.0001,18.27905]
[1779060961850,47.18,77717.21,0.0,0.78333,0.0001,18.30264]
[1779060963869,47.18,77724.0,0.0,0.78401,0.0001,18.27106]
[1779060964877,47.18,77731.08,0.0,0.78472,0.0001,18.23813]
[1779060969913,47.18,77730.43,0.0,0.78465,0.0001,18.241]
[1779060972933,47.18,77724.26,0.0,0.78404,0.0001,18.2696]
[1779060974947,47.18,77718.23,0.0,0.78344,0.0001,18.29764]
[1779060979982,47.18,77714.39,0.0,0.78306,0.0001,18.31551]
[1779060985018,47.18,77714.33,0.0,0.78305,0.0001,18.31599]
[1779060990053,47.18,77714.82,0.0,0.78309,0.0001,18.31392]
[1779060995088,47.18,77714.06,0.0,0.78304,0.0001,18.31335]
[1779061000124,47.18,77706.11,0.0,0.78225,0.0001,18.35033]
[1779061005158,47.18,77699.47,0.0,0.78158,0.0001,18.38098]
[1779061007172,47.18,77693.21,0.0,0.78096,0.0001,18.40982]
[1779061009187,47.18,77685.33,0.0,0.78017,0.0001,18.446]
[1779061014222,47.18,77697.01,0.0,0.78135,0.0001,18.39175]
[1779061019257,47.18,77705.11,0.0,0.78216,0.0001,18.35419]
[1779061022278,47.18,77714.64,0.0,0.78311,0.0001,18.31003]
[1779061025305,47.18,77720.46,0.0,0.78369,0.0001,18.2832]
[1779061026307,47.18,77728.16,0.0,0.78446,0.0001,18.24742]
[1779061027314,47.18,77737.21,0.0,0.78536,0.0001,18.20534]
[1779061029330,47.18,77744.31,0.0,0.78606,0.0001,18.17236]
[1779061030336,47.18,77751.4,0.0,0.78676,0.0001,18.13937]
[1779061035371,47.18,77753.83,0.0,0.78699,0.0001,18.12852]
[1779061040409,47.18,77754.6,0.0,0.78705,0.0001,18.12547]
[1779061045444,47.19,77755.42,0.0,0.78712,0.0001,18.12218]
[1779061050479,47.19,77758.78,0.0,0.78744,0.0001,18.10699]
[1779061053498,47.19,77763.32,0.0,0.78792,0.0001,18.08186]
[1779061058532,47.19,77762.56,0.0,0.78783,0.0001,18.08612]
[1779061063569,47.2,77761.98,0.0,0.78776,0.0001,18.08949]
[1779061068603,47.2,77761.82,0.0,0.78773,0.0001,18.09088]
[1779061073639,47.2,77761.44,0.0,0.78768,0.0001,18.09326]
[1779061075652,47.2,77755.77,0.0,0.78712,0.0001,18.11997]
[1779061077316,47.2,77762.12,0.0,0.78774,0.0001,18.0905]
[1779061082704,47.21,77761.92,0.0,0.78771,0.0001,18.09202]
[1779061087386,47.21,77756.56,0.0,0.78717,0.0001,18.1176]
[1779061089754,47.21,77750.3,0.0,0.78655,0.0001,18.14697]
[1779061090761,47.21,77742.46,0.0,0.78577,0.0001,18.18355]
[1779061091767,47.21,77742.62,0.0,0.78578,0.0001,18.1828]
[1779061093782,47.21,77731.15,0.0,0.78465,0.0001,18.23613]
[1779061094789,47.21,77715.41,0.0,0.78308,0.0001,18.30913]
[1779061095796,47.21,77708.15,0.0,0.78236,0.0001,18.34268]
[1779061097456,47.21,77706.63,0.0,0.78221,0.0001,18.34954]
[1779061099823,47.21,77709.52,0.0,0.7825,0.0001,18.33608]
[1779061102846,47.21,77702.29,0.0,0.78178,0.0001,18.36948]
[1779061105896,47.21,77707.54,0.0,0.7823,0.0001,18.34511]
[1779061106875,47.21,77716.17,0.0,0.78317,0.0001,18.30509]
[1779061107881,47.21,77716.59,0.0,0.78321,0.0001,18.30314]
[1779061112916,47.21,77720.62,0.0,0.78365,0.0001,18.28001]
[1779061118959,47.21,77723.28,0.0,0.78391,0.0001,18.26757]
[1779061123994,47.21,77724.96,0.0,0.78408,0.0001,18.25971]
[1779061129031,47.21,77726.12,0.0,0.7842,0.0001,18.25429]
[1779061134064,47.21,77728.72,0.0,0.78446,0.0001,18.24229]
[1779061139099,47.21,77728.73,0.0,0.78446,0.0001,18.24231]
[1779061142120,47.21,77718.2,0.0,0.78341,0.0001,18.29114]
[1779061146148,47.2,77712.35,0.0,0.78283,0.0001,18.31804]
[1779061149169,47.2,77701.32,0.0,0.78173,0.0001,18.36886]
[1779061153198,47.2,77696.1,0.0,0.78122,0.0001,18.39251]
[1779061159240,47.2,77697.48,0.0,0.78137,0.0001,18.38535]
[1779061162265,47.2,77688.97,0.0,0.78052,0.0001,18.42418]
[1779061163268,47.2,77680.72,0.0,0.77969,0.0001,18.46223]
[1779061164277,47.2,77673.05,0.0,0.77891,0.0001,18.49777]
[1779061166289,47.2,77663.74,0.0,0.77796,0.0001,18.54105]
[1779061170327,47.2,77668.9,0.0,0.77846,0.0001,18.51837]
[1779061175362,47.21,77668.57,0.0,0.77843,0.0001,18.51703]
[1779061180397,47.22,77664.91,0.0,0.77803,0.0001,18.53534]
[1779061185432,47.22,77666.04,0.0,0.77811,0.0001,18.53166]
[1779061190467,47.23,77669.26,0.0,0.7784,0.0001,18.51855]
[1779061195503,47.24,77668.38,0.0,0.77828,0.0001,18.5242]
[1779061200538,47.25,77663.47,0.0,0.77775,0.0001,18.54825]
[1779061205573,47.25,77665.88,0.0,0.77796,0.0001,18.53872]
[1779061210608,47.26,77665.79,0.0,0.77792,0.0001,18.54065]
[1779061215642,47.27,77667.01,0.0,0.77801,0.0001,18.53658]
[1779061219675,47.27,77659.47,0.0,0.77723,0.0001,18.5723]
[1779061222697,47.28,77639.19,0.0,0.77515,0.0001,18.66562]
[1779061223708,47.28,77625.06,0.0,0.7737,0.0001,18.73]
[1779061224715,47.28,77611.79,0.0,0.77234,0.0001,18.79022]
[1779061225726,47.28,77604.64,0.0,0.77161,0.0001,18.82265]
[1779061226749,47.28,77595.36,0.0,0.77065,0.0001,18.86459]
[1779061228402,47.28,77460.16,0.0,0.75647,0.00011,19.46403]
[1779061229793,47.28,77400.66,0.0,0.75008,0.00011,19.72095]
[1779061230788,47.28,77375.93,0.0,0.74739,0.00011,19.82638]
[1779061231801,47.23,77340.5,0.0,0.74373,0.00011,19.96427]
[1779061232806,47.23,77271.66,0.0,0.7361,0.00011,20.25042]
[1779061233821,47.23,77250.58,0.0,0.73374,0.00011,20.33666]
[1779061234828,47.23,77245.45,0.0,0.73317,0.00011,20.35755]
[1779061235851,47.23,77256.61,0.0,0.73442,0.00011,20.31206]
[1779061236865,47.22,77244.56,0.0,0.73311,0.00011,20.35955]
[1779061238494,47.22,77198.81,0.0,0.72794,0.00011,20.54405]
[1779061239881,47.17,77209.9,0.0,0.72943,0.00011,20.49089]
[1779061240907,47.16,77247.32,0.0,0.73369,0.00011,20.33774]
[1779061241906,47.15,77227.86,0.0,0.73152,0.00011,20.41619]
[1779061242910,47.15,77212.35,0.0,0.72976,0.00011,20.47886]
[1779061243921,47.12,77207.57,0.0,0.72934,0.00011,20.49369]
[1779061244959,47.08,77178.04,0.0,0.72614,0.00011,20.6058]
[1779061245949,47.04,77160.9,0.0,0.72434,0.00011,20.66775]
[1779061246963,47.04,77169.63,0.0,0.72534,0.00011,20.63309]
[1779061248576,47.0,77173.86,0.0,0.72598,0.00011,20.61048]
[1779061252007,46.99,77165.03,0.0,0.72503,0.00011,20.6435]
[1779061253011,46.99,77152.98,0.0,0.72364,0.00012,20.69132]
[1779061254019,46.98,77144.95,0.0,0.72273,0.00012,20.72271]
[1779061255034,46.98,77163.34,0.0,0.72485,0.00011,20.64978]
[1779061256033,46.94,77177.64,0.0,0.72664,0.00011,20.58688]
[1779061257049,46.94,77175.39,0.0,0.72642,0.00011,20.59484]
[1779061258649,46.93,77158.77,0.0,0.72452,0.00012,20.66061]
[1779061260066,46.89,77143.63,0.0,0.72293,0.00012,20.71494]
[1779061261070,46.85,77153.45,0.0,0.72423,0.00012,20.67007]
[1779061262088,46.85,77159.53,0.0,0.72493,0.00012,20.64586]
[1779061263097,46.83,77142.54,0.0,0.72306,0.00012,20.71006]
[1779061264102,46.83,77153.31,0.0,0.7243,0.00012,20.66727]
[1779061265110,46.79,77162.95,0.0,0.72557,0.00012,20.62309]
[1779061266117,46.79,77157.21,0.0,0.72493,0.00012,20.64525]
[1779061270173,46.78,77166.2,0.0,0.72599,0.00012,20.60821]
[1779061271153,46.78,77154.33,0.0,0.72462,0.00012,20.6557]
[1779061272165,46.77,77123.76,0.0,0.7211,0.00012,20.77618]
[1779061274174,46.77,77131.43,0.0,0.722,0.00012,20.74569]
[1779061275195,46.77,77137.53,0.0,0.72271,0.00012,20.72148]
[1779061278213,46.77,77150.15,0.0,0.7242,0.00012,20.6702]
[1779061279216,46.76,77137.03,0.0,0.72269,0.00012,20.72197]
[1779061280229,46.76,77128.97,0.0,0.72176,0.00012,20.75373]
[1779061282241,46.76,77137.6,0.0,0.72277,0.00012,20.71932]
[1779061284264,46.76,77122.34,0.0,0.721,0.00012,20.77939]
[1779061285280,46.76,77095.37,0.0,0.71786,0.00012,20.88506]
[1779061286280,46.75,77086.97,0.0,0.71689,0.00012,20.9172]
[1779061287288,46.75,77097.52,0.0,0.71813,0.00012,20.87592]
[1779061288294,46.75,77102.72,0.0,0.71875,0.00012,20.85541]
[1779061289305,46.75,77086.95,0.0,0.7169,0.00012,20.91683]
[1779061290338,46.75,77065.77,0.0,0.71442,0.00012,20.99842]
[1779061291328,46.75,77059.42,0.0,0.71371,0.00012,21.01846]
[1779061292336,46.74,77051.2,0.0,0.71275,0.00012,21.04949]
[1779061293355,46.74,77038.22,0.0,0.71122,0.00012,21.09877]
[1779061294363,46.74,77016.02,0.0,0.70859,0.00012,21.18262]
[1779061295391,46.74,77011.46,0.0,0.70805,0.00012,21.19985]
[1779061296374,46.74,77024.85,0.0,0.70964,0.00012,21.14937]
[1779061297385,46.72,77014.37,0.0,0.70847,0.00012,21.18642]
[1779061298395,46.72,76994.21,0.0,0.70606,0.00012,21.26177]
[1779061299435,46.73,76969.61,0.0,0.70311,0.00012,21.35308]
[1779061300432,46.73,76949.96,0.0,0.70074,0.00012,21.42488]
[1779061301418,46.73,76921.19,0.0,0.69727,0.00012,21.52866]
[1779061302432,46.72,76910.24,0.0,0.69598,0.00012,21.56641]
[1779061303439,46.72,76913.16,0.0,0.69633,0.00012,21.55601]
[1779061306455,46.71,76895.05,0.0,0.69414,0.00012,21.62015]
[1779061308488,46.72,76875.66,0.0,0.69177,0.00012,21.68832]
[1779061309477,46.72,76850.44,0.0,0.68868,0.00012,21.77572]
[1779061310484,46.71,76845.1,0.0,0.68803,0.00012,21.79381]
[1779061311497,46.71,76867.87,0.0,0.69083,0.00012,21.7149]
[1779061312506,46.71,76881.79,0.0,0.69254,0.00012,21.66627]
[1779061313508,46.71,76875.13,0.0,0.69172,0.00012,21.68957]
[1779061314551,46.71,76860.53,0.0,0.68994,0.00012,21.74029]
[1779061315541,46.71,76840.94,0.0,0.68753,0.00012,21.80771]
[1779061316550,46.71,76820.52,0.0,0.68502,0.00012,21.87707]
[1779061317580,46.71,76765.94,0.0,0.67825,0.00012,22.05822]
[1779061318573,46.71,76735.7,0.0,0.67447,0.00013,22.15594]
[1779061319583,46.71,76693.07,0.0,0.6691,0.00013,22.29046]
[1779061321660,46.71,76742.03,0.0,0.67525,0.00013,22.13581]
[1779061322653,46.71,76789.71,0.0,0.68119,0.00012,21.98042]
[1779061323657,46.7,76809.69,0.0,0.6837,0.00012,21.91291]
[1779061325712,46.7,76778.3,0.0,0.67981,0.00012,22.0172]
[1779061326685,46.7,76761.97,0.0,0.67776,0.00012,22.07082]
[1779061327716,46.7,76736.1,0.0,0.67453,0.00013,22.1544]
[1779061328722,46.7,76721.69,0.0,0.67272,0.00013,22.20017]
[1779061330735,46.7,76734.89,0.0,0.67439,0.00013,22.15795]
[1779061331754,46.7,76728.27,0.0,0.67356,0.00013,22.17907]
[1779061332753,46.7,76757.21,0.0,0.6772,0.00012,22.08559]
[1779061333760,46.69,76789.5,0.0,0.68123,0.00012,21.97936]
[1779061334771,46.69,76799.4,0.0,0.68246,0.00012,21.94618]
[1779061336794,46.68,76815.79,0.0,0.68452,0.00012,21.89042]
[1779061338806,46.68,76834.1,0.0,0.6868,0.00012,21.82769]
[1779061340832,46.67,76823.45,0.0,0.6855,0.00012,21.86343]
[1779061341837,46.67,76817.12,0.0,0.68473,0.00012,21.88468]
[1779061342844,46.67,76833.08,0.0,0.6867,0.00012,21.83032]
[1779061343851,46.67,76844.31,0.0,0.6881,0.00012,21.79156]
[1779061344858,46.66,76854.01,0.0,0.68929,0.00012,21.75799]
[1779061345874,46.66,76863.2,0.0,0.69043,0.00012,21.72589]
[1779061346880,46.66,76875.03,0.0,0.69189,0.00012,21.68441]
[1779061347888,46.66,76884.39,0.0,0.69304,0.00012,21.65137]
[1779061349400,46.65,76890.92,0.0,0.69384,0.00012,21.62811]
[1779061349901,46.65,76890.92,0.0,0.69385,0.00012,21.62783]
[1779061350929,46.65,76896.85,0.0,0.69459,0.00012,21.60649]
[1779061351918,46.65,76905.91,0.0,0.69573,0.00012,21.56999]
[1779061352924,46.64,76905.37,0.0,0.69567,0.00012,21.5716]
[1779061353931,46.64,76924.88,0.0,0.69805,0.00012,21.50142]
[1779061354938,46.64,76937.56,0.0,0.6996,0.00012,21.45535]
[1779061355949,46.63,76963.63,0.0,0.70276,0.00012,21.35972]
[1779061356956,46.63,76980.02,0.0,0.70474,0.00012,21.29887]
[1779061357965,46.59,76989.05,0.0,0.70598,0.00012,21.26002]
[1779061359487,46.55,77003.31,0.0,0.70783,0.00012,21.20161]
[1779061359977,46.51,77005.1,0.0,0.70818,0.00012,21.19031]
[1779061360996,46.51,76997.09,0.0,0.70724,0.00012,21.22002]
[1779061362014,46.51,76976.2,0.0,0.70474,0.00012,21.29763]
[1779061363019,46.46,76977.91,0.0,0.7051,0.00012,21.28611]
[1779061365033,46.42,76970.32,0.0,0.70435,0.00012,21.30907]
[1779061366039,46.42,76960.34,0.0,0.70315,0.00012,21.34601]
[1779061367052,46.41,76953.62,0.0,0.70237,0.00012,21.36977]
[1779061368057,46.4,76959.5,0.0,0.70312,0.00012,21.34673]
[1779061369563,46.33,76968.38,0.0,0.70444,0.00012,21.30542]
[1779061371078,46.29,76983.43,0.0,0.70641,0.00012,21.24395]
[1779061372084,46.26,77012.89,0.0,0.71009,0.00012,21.12758]
[1779061373092,46.23,77020.31,0.0,0.71108,0.00012,21.09555]
[1779061374104,46.23,77010.04,0.0,0.70986,0.00012,21.13456]
[1779061375114,46.2,77015.44,0.0,0.71062,0.00012,21.11025]
[1779061376121,46.17,77033.69,0.0,0.7129,0.00012,21.03643]
[1779061377132,46.15,77047.32,0.0,0.71461,0.00012,20.98074]
[1779061378144,46.15,77060.03,0.0,0.71613,0.00012,20.9308]
[1779061379633,46.14,77096.87,0.0,0.72054,0.00012,20.78316]
[1779061381162,46.12,77104.8,0.0,0.72156,0.00012,20.74846]
[1779061382177,46.11,77078.04,0.0,0.7184,0.00012,20.85482]
[1779061383176,46.11,77055.83,0.0,0.71577,0.00012,20.94226]
[1779061384183,46.1,77055.37,0.0,0.71576,0.00012,20.94231]
[1779061385191,46.09,77063.08,0.0,0.71674,0.00012,20.90989]
[1779061387211,46.08,77049.34,0.0,0.71512,0.00012,20.96346]
[1779061388220,46.07,77072.63,0.0,0.71795,0.00012,20.86946]
[1779061389716,46.06,77070.75,0.0,0.71774,0.00012,20.87639]
[1779061392247,46.06,77083.03,0.0,0.71921,0.00012,20.82738]
[1779061393253,46.06,77102.61,0.0,0.72153,0.00012,20.74893]
[1779061394260,46.04,77108.45,0.0,0.7223,0.00012,20.72246]
[1779061395268,46.02,77096.88,0.0,0.72101,0.00012,20.76619]
[1779061396275,46.02,77091.25,0.0,0.72035,0.00012,20.78842]
[1779061398287,46.02,77090.87,0.0,0.72031,0.00012,20.78981]
[1779061399788,46.02,77089.91,0.0,0.7202,0.00012,20.79355]
[1779061401309,46.02,77086.62,0.0,0.71981,0.00012,20.80662]
[1779061404332,46.01,77078.02,0.0,0.7188,0.00012,20.84066]
[1779061405337,46.01,77071.13,0.0,0.71798,0.00012,20.86791]
[1779061406344,46.01,77069.72,0.0,0.71782,0.00012,20.8734]
[1779061407353,46.01,77063.03,0.0,0.71703,0.00012,20.89976]
[1779061408358,46.01,77071.42,0.0,0.71803,0.00012,20.86642]
[1779061409862,46.01,77085.7,0.0,0.71973,0.00012,20.80947]
[1779061411381,46.01,77094.53,0.0,0.7208,0.00012,20.77006]
[1779061412387,46.01,77115.69,0.0,0.7233,0.00012,20.68461]
[1779061413396,46.01,77127.0,0.0,0.72464,0.00012,20.63857]
[1779061414400,46.01,77138.7,0.0,0.72602,0.00012,20.59076]
[1779061415407,46.0,77145.08,0.0,0.72677,0.00012,20.56456]
[1779061416414,46.0,77151.16,0.0,0.72749,0.00012,20.53927]
[1779061418431,46.0,77141.14,0.0,0.72632,0.00012,20.5802]
[1779061419937,46.0,77126.81,0.0,0.72464,0.00012,20.63864]
[1779061421448,46.0,77123.19,0.0,0.72422,0.00012,20.65317]
[1779061422455,46.0,77128.99,0.0,0.7249,0.00012,20.62943]
[1779061423470,46.0,77135.12,0.0,0.72563,0.00012,20.6043]
[1779061424490,46.0,77140.75,0.0,0.72629,0.00012,20.58117]
[1779061425489,46.0,77153.36,0.0,0.72776,0.00012,20.52949]
[1779061426495,45.99,77154.88,0.0,0.72797,0.00012,20.52215]
[1779061431536,45.98,77157.41,0.0,0.72829,0.00012,20.5109]
[1779061432543,45.98,77147.57,0.0,0.72714,0.00012,20.55126]
[1779061433553,45.98,77130.14,0.0,0.7251,0.00012,20.62233]
[1779061434558,45.98,77117.78,0.0,0.72365,0.00012,20.67233]
[1779061436572,45.98,77097.66,0.0,0.72128,0.00012,20.75357]
[1779061437580,45.98,77089.0,0.0,0.72025,0.00012,20.78828]
[1779061438587,45.98,77093.82,0.0,0.72083,0.00012,20.76896]
[1779061439592,45.98,77098.16,0.0,0.72134,0.00012,20.75156]
[1779061442635,45.98,77110.87,0.0,0.72284,0.00012,20.70034]
[1779061443631,45.98,77123.63,0.0,0.72434,0.00012,20.64869]
[1779061445648,45.98,77133.71,0.0,0.72555,0.00012,20.60683]
[1779061446652,45.97,77154.54,0.0,0.72799,0.00012,20.52119]
[1779061451687,45.96,77154.25,0.0,0.728,0.00012,20.52078]
[1779061453704,45.96,77175.5,0.0,0.73049,0.00012,20.43241]
[1779061454708,45.96,77182.17,0.0,0.73127,0.00012,20.40448]
[1779061459742,45.95,77168.09,0.0,0.72966,0.00012,20.46186]
[1779061460750,45.95,77160.37,0.0,0.72877,0.00012,20.49347]
[1779061461757,45.95,77151.25,0.0,0.72771,0.00012,20.53104]
[1779061462767,45.95,77156.73,0.0,0.72836,0.00012,20.50783]
[1779061463774,45.95,77180.14,0.0,0.73109,0.00012,20.41067]
[1779061464781,45.94,77188.42,0.0,0.73206,0.00012,20.37598]
[1779061467819,45.94,77182.92,0.0,0.73143,0.00012,20.39854]
[1779061468815,45.94,77233.46,0.0,0.73728,0.00011,20.18544]
[1779061469822,45.94,77263.25,0.0,0.74069,0.00011,20.05808]
[1779061470830,45.93,77274.12,0.0,0.74193,0.00011,20.01086]
[1779061471837,45.93,77281.44,0.0,0.7428,0.00011,19.9747]
[1779061472847,45.93,77275.67,0.0,0.74216,0.00011,19.99914]
[1779061473862,45.93,77255.95,0.0,0.73992,0.00011,20.08367]
[1779061474863,45.93,77234.68,0.0,0.73749,0.00011,20.17444]
[1779061475868,45.93,77194.97,0.0,0.73292,0.00012,20.34182]
[1779061476877,45.93,77178.94,0.0,0.73106,0.00012,20.40852]
[1779061477882,45.92,77171.28,0.0,0.73018,0.00012,20.4401]
[1779061479897,45.92,77155.57,0.0,0.72836,0.00012,20.5048]
[1779061480904,45.92,77145.49,0.0,0.72718,0.00012,20.54622]
[1779061485940,45.92,77152.08,0.0,0.72797,0.00012,20.51828]
[1779061490974,45.91,77164.03,0.0,0.7294,0.00012,20.46771]
[1779061492989,45.91,77170.01,0.0,0.73011,0.00012,20.44244]
[1779061498026,45.9,77170.08,0.0,0.73015,0.00012,20.44097]
[1779061499032,45.9,77185.63,0.0,0.73196,0.00012,20.37604]
[1779061501050,45.9,77191.97,0.0,0.7327,0.00012,20.34938]
[1779061505089,45.89,77175.02,0.0,0.73075,0.00012,20.41937]
[1779061506096,45.89,77151.83,0.0,0.72805,0.00012,20.51512]
[1779061507104,45.89,77142.1,0.0,0.72692,0.00012,20.55482]
[1779061508119,45.89,77134.51,0.0,0.72604,0.00012,20.58558]
[1779061509120,45.88,77123.45,0.0,0.72475,0.00012,20.63035]
[1779061511134,45.85,77146.12,0.0,0.72753,0.00012,20.53312]
[1779061512141,45.85,77151.68,0.0,0.72819,0.00012,20.50988]
[1779061513169,45.85,77146.42,0.0,0.72758,0.00012,20.53128]
[1779061515163,45.85,77137.11,0.0,0.72651,0.00012,20.56894]
[1779061516170,45.84,77129.23,0.0,0.72559,0.00012,20.6009]
[1779061517177,45.84,77125.25,0.0,0.72513,0.00012,20.6168]
[1779061519190,45.84,77139.58,0.0,0.72684,0.00012,20.55731]
[1779061520694,45.83,77161.15,0.0,0.72937,0.00012,20.46792]
[1779061521210,45.83,77161.15,0.0,0.72938,0.00012,20.46764]
[1779061522218,45.83,77175.87,0.0,0.7311,0.00012,20.40616]
[1779061523228,45.83,77174.42,0.0,0.73094,0.00012,20.41201]
[1779061525240,45.83,77167.64,0.0,0.73016,0.00012,20.43987]
[1779061526247,45.83,77160.52,0.0,0.72933,0.00012,20.46923]
[1779061528265,45.81,77167.98,0.0,0.73027,0.00012,20.43574]
[1779061529271,45.81,77174.3,0.0,0.73101,0.00012,20.40921]
[1779061530764,45.81,77201.27,0.0,0.73415,0.00012,20.29592]
[1779061531286,45.81,77201.27,0.0,0.73418,0.00012,20.29172]
[1779061532292,45.81,77204.44,0.0,0.73455,0.00012,20.27828]
[1779061534306,45.81,77180.37,0.0,0.73176,0.00012,20.37934]
[1779061535312,45.81,77165.71,0.0,0.73005,0.00012,20.44035]
[1779061536321,45.8,77160.26,0.0,0.72942,0.00012,20.46279]
[1779061537327,45.8,77144.31,0.0,0.72756,0.00012,20.52856]
[1779061538335,45.8,77135.27,0.0,0.72651,0.00012,20.56549]
[1779061539347,45.8,77129.15,0.0,0.7258,0.00012,20.5903]
[1779061542362,45.79,77140.8,0.0,0.72719,0.00012,20.54141]
[1779061544375,45.79,77133.34,0.0,0.72633,0.00012,20.57153]
[1779061545383,45.79,77114.87,0.0,0.72416,0.00012,20.64679]
[1779061546393,45.78,77103.29,0.0,0.7228,0.00012,20.6935]
[1779061547398,45.78,77103.79,0.0,0.72287,0.00012,20.69103]
[1779061552435,45.77,77099.85,0.0,0.72247,0.00012,20.70482]
[1779061554449,45.76,77105.21,0.0,0.72313,0.00012,20.68217]
[1779061559487,45.75,77099.02,0.0,0.72244,0.00012,20.70544]
[1779061562509,45.74,77107.3,0.0,0.72344,0.00012,20.67127]
[1779061563516,45.74,77127.96,0.0,0.72589,0.00012,20.58638]
[1779061564523,45.74,77145.9,0.0,0.72801,0.00012,20.51209]
[1779061565530,45.74,77150.66,0.0,0.72858,0.00012,20.4921]
[1779061568557,45.73,77156.27,0.0,0.72926,0.00012,20.46804]
[1779061571056,45.71,77181.97,0.0,0.73233,0.00012,20.35792]
[1779061572584,45.71,77193.15,0.0,0.73363,0.00012,20.31073]
[1779061573589,45.71,77194.92,0.0,0.73384,0.00012,20.30319]
[1779061574598,45.71,77177.85,0.0,0.73186,0.00012,20.37494]
[1779061575603,45.71,77152.72,0.0,0.72892,0.00012,20.47967]
[1779061576611,45.71,77138.34,0.0,0.72724,0.00012,20.53898]
[1779061577617,45.71,77138.12,0.0,0.72722,0.00012,20.5396]
[1779061579633,45.7,77144.32,0.0,0.72797,0.00012,20.51338]
[1779061581140,45.7,77151.86,0.0,0.72886,0.00012,20.48161]
[1779061583660,45.7,77139.37,0.0,0.72741,0.00012,20.53286]
[1779061584667,45.7,77134.33,0.0,0.72683,0.00012,20.55338]
[1779061585675,45.69,77141.59,0.0,0.72769,0.00012,20.52309]
[1779061586684,45.68,77152.85,0.0,0.72908,0.00012,20.47358]
[1779061587690,45.68,77165.11,0.0,0.73053,0.00012,20.42225]
[1779061588696,45.67,77165.58,0.0,0.73059,0.00012,20.4201]
[1779061591212,45.67,77172.92,0.0,0.73148,0.00012,20.38482]
[1779061595748,45.67,77164.96,0.0,0.73057,0.00012,20.41765]
[1779061598772,45.67,77178.73,0.0,0.73219,0.00012,20.35952]
[1779061599779,45.66,77188.17,0.0,0.73329,0.00012,20.31969]
[1779061601282,45.66,77193.32,0.0,0.73389,0.00012,20.29785]
[1779061602819,45.66,77198.36,0.0,0.73448,0.00012,20.2765]
[1779061604826,45.66,77187.97,0.0,0.73327,0.00012,20.32038]
[1779061605834,45.66,77191.43,0.0,0.73367,0.00012,20.30572]
[1779061606845,45.66,77197.82,0.0,0.73442,0.00012,20.27866]
[1779061607848,45.66,77203.45,0.0,0.73507,0.00012,20.25478]
[1779061608867,45.66,77209.03,0.0,0.73572,0.00012,20.23109]
[1779061609883,45.66,77222.83,0.0,0.73731,0.00012,20.17226]
[1779061610872,45.66,77224.21,0.0,0.73748,0.00012,20.16608]
[1779061611898,45.66,77208.94,0.0,0.73571,0.00012,20.23119]
[1779061612901,45.66,77205.04,0.0,0.73526,0.00012,20.24772]
[1779061614900,45.65,77209.52,0.0,0.73582,0.00012,20.22705]
[1779061615912,45.65,77217.39,0.0,0.73674,0.00012,20.19345]
[1779061616923,45.65,77226.03,0.0,0.73773,0.00012,20.15649]
[1779061617932,45.65,77227.11,0.0,0.73786,0.00012,20.15166]
[1779061619946,45.64,77219.43,0.0,0.73703,0.00012,20.18245]
[1779061620955,45.64,77196.57,0.0,0.73439,0.00012,20.27954]
[1779061621962,45.63,77181.57,0.0,0.73266,0.00012,20.34224]
[1779061622966,45.61,77170.51,0.0,0.73144,0.00012,20.38572]
[1779061623972,45.61,77164.51,0.0,0.73075,0.00012,20.41068]
[1779061624979,45.61,77157.39,0.0,0.72992,0.00012,20.44024]
[1779061630015,45.6,77153.27,0.0,0.72946,0.00012,20.45632]
[1779061633037,45.6,77140.23,0.0,0.72795,0.00012,20.50988]
[1779061638077,45.59,77143.89,0.0,0.72841,0.00012,20.49373]
[1779061639080,45.57,77128.58,0.0,0.72669,0.00012,20.554]
[1779061640085,45.57,77104.63,0.0,0.72386,0.00012,20.65213]
[1779061642100,45.55,77117.99,0.0,0.72553,0.00012,20.59401]
[1779061643107,45.55,77130.82,0.0,0.72706,0.00012,20.54074]
[1779061645121,45.54,77123.51,0.0,0.72621,0.00012,20.57041]
[1779061648142,45.54,77114.02,0.0,0.7251,0.00012,20.60887]
[1779061649165,45.54,77103.49,0.0,0.72385,0.00012,20.65202]
[1779061650156,45.54,77089.83,0.0,0.72222,0.00012,20.70794]
[1779061651163,45.54,77074.29,0.0,0.72039,0.00012,20.76702]
[1779061652170,45.54,77069.19,0.0,0.71978,0.00012,20.78767]
[1779061654184,45.54,77081.49,0.0,0.72125,0.00012,20.73783]
[1779061655198,45.54,77094.07,0.0,0.72275,0.00012,20.68669]
[1779061656199,45.54,77086.26,0.0,0.72182,0.00012,20.7185]
[1779061657206,45.54,77070.57,0.0,0.71995,0.00012,20.78201]
[1779061659220,45.54,77077.8,0.0,0.72082,0.00012,20.75269]
[1779061661233,45.54,77084.18,0.0,0.72158,0.00012,20.72679]
[1779061666270,45.54,77073.01,0.0,0.72025,0.00012,20.77196]
[1779061669290,45.54,77079.46,0.0,0.72102,0.00012,20.74572]
[1779061670296,45.54,77085.0,0.0,0.72168,0.00012,20.72324]
[1779061673318,45.54,77076.95,0.0,0.72072,0.00012,20.75589]
[1779061678359,45.54,77081.42,0.0,0.72126,0.00012,20.73766]
[1779061680395,45.54,77074.02,0.0,0.72037,0.00012,20.7676]
[1779061681383,45.54,77093.5,0.0,0.7227,0.00012,20.68853]
[1779061682389,45.54,77104.95,0.0,0.72406,0.00012,20.64181]
[1779061684412,45.53,77123.66,0.0,0.72629,0.00012,20.56423]
[1779061687425,45.53,77140.59,0.0,0.72831,0.00012,20.49329]
[1779061688432,45.53,77152.01,0.0,0.72966,0.00012,20.4455]
[1779061691954,45.53,77164.16,0.0,0.7311,0.00012,20.39416]
[1779061695481,45.52,77168.42,0.0,0.73161,0.00012,20.37588]
[1779061697498,45.52,77179.83,0.0,0.73295,0.00012,20.32766]
[1779061699511,45.52,77172.01,0.0,0.73203,0.00012,20.36055]
[1779061702037,45.52,77164.92,0.0,0.73121,0.00012,20.39022]
[1779061703538,45.52,77173.38,0.0,0.7322,0.00012,20.35441]
[1779061707567,45.52,77164.26,0.0,0.73114,0.00012,20.39249]
[1779061709579,45.52,77153.4,0.0,0.72988,0.00012,20.43774]
[1779061710587,45.51,77147.49,0.0,0.72919,0.00012,20.46226]
[1779061715622,45.51,77155.14,0.0,0.73014,0.00012,20.42525]
[1779061718650,45.51,77165.75,0.0,0.7314,0.00012,20.38028]
[1779061719653,45.51,77171.15,0.0,0.73203,0.00012,20.35745]
[1779061722179,45.5,77178.63,0.0,0.73291,0.00012,20.32569]
[1779061725695,45.5,77185.85,0.0,0.73376,0.00012,20.295]
[1779061728716,45.5,77190.96,0.0,0.73435,0.00012,20.27328]
[1779061733750,45.5,77187.2,0.0,0.73392,0.00012,20.28926]
[1779061734758,45.5,77177.97,0.0,0.73284,0.00012,20.32833]
[1779061735764,45.5,77174.09,0.0,0.73239,0.00012,20.34466]
[1779061736772,45.5,77181.11,0.0,0.73321,0.00012,20.31491]
[1779061737787,45.5,77186.41,0.0,0.73383,0.00012,20.2924]
[1779061738787,45.5,77192.17,0.0,0.7345,0.00012,20.26791]
[1779061740820,45.5,77194.35,0.0,0.73475,0.00012,20.25866]
[1779061745889,45.5,77200.05,0.0,0.73541,0.00012,20.23451]
[1779061747365,45.5,77190.88,0.0,0.73434,0.00012,20.27362]
[1779061749896,45.5,77178.36,0.0,0.73288,0.00012,20.3267]
[1779061750901,45.5,77165.27,0.0,0.73135,0.00012,20.38187]
[1779061751908,45.5,77162.41,0.0,0.73102,0.00012,20.3938]
[1779061753922,45.5,77169.91,0.0,0.7319,0.00012,20.36203]
[1779061755943,45.5,77181.16,0.0,0.73322,0.00012,20.31435]
[1779061757435,45.5,77196.78,0.0,0.73505,0.00012,20.24796]
[1779061758970,45.5,77218.53,0.0,0.73757,0.00012,20.15493]
[1779061759976,45.5,77240.32,0.0,0.74009,0.00012,20.06107]
[1779061761464,45.5,77263.31,0.0,0.74273,0.00011,19.96104]
[1779061764006,45.5,77256.11,0.0,0.74191,0.00011,19.9924]
[1779061767026,45.5,77245.89,0.0,0.74073,0.00012,20.03695]
[1779061768033,45.5,77240.69,0.0,0.74013,0.00012,20.05966]
[1779061770048,45.5,77243.11,0.0,0.7404,0.00012,20.04948]
[1779061772061,45.51,77243.6,0.0,0.74047,0.00012,20.04355]
[1779061775084,45.5,77228.63,0.0,0.73876,0.00012,20.10767]
[1779061776090,45.5,77220.39,0.0,0.73781,0.00012,20.14323]
[1779061777102,45.5,77221.57,0.0,0.73794,0.00012,20.13821]
[1779061778105,45.5,77233.84,0.0,0.73936,0.00012,20.08541]
[1779061779111,45.5,77238.31,0.0,0.73987,0.00012,20.06622]
[1779061780118,45.5,77231.32,0.0,0.73906,0.00012,20.09655]
[1779061781127,45.51,77222.08,0.0,0.73799,0.00012,20.13645]
[1779061782132,45.51,77226.12,0.0,0.73846,0.00012,20.11914]
[1779061783140,45.51,77233.46,0.0,0.7393,0.00012,20.08769]
[1779061788174,45.51,77237.13,0.0,0.73971,0.00012,20.07222]
[1779061789183,45.51,77248.25,0.0,0.74099,0.00012,20.02399]
[1779061794216,45.5,77244.02,0.0,0.74055,0.00012,20.04084]
[1779061796235,45.5,77238.94,0.0,0.73996,0.00012,20.06266]
[1779061798244,45.5,77231.06,0.0,0.73906,0.00012,20.09632]
[1779061799252,45.5,77218.91,0.0,0.73767,0.00012,20.1484]
[1779061800258,45.49,77214.98,0.0,0.73722,0.00012,20.165]
[1779061802272,45.49,77205.55,0.0,0.73612,0.00012,20.20545]
[1779061803279,45.49,77202.5,0.0,0.73577,0.00012,20.21848]
[1779061805294,45.49,77218.77,0.0,0.73765,0.00012,20.14878]
[1779061806301,45.49,77232.79,0.0,0.73927,0.00012,20.08848]
[1779061807331,45.5,77226.02,0.0,0.73849,0.00012,20.1178]
[1779061808322,45.5,77219.37,0.0,0.73772,0.00012,20.14651]
[1779061813357,45.5,77221.41,0.0,0.73794,0.00012,20.13814]
[1779061818399,45.5,77224.26,0.0,0.73826,0.00012,20.12634]
[1779061823432,45.5,77221.33,0.0,0.73791,0.00012,20.13946]
[1779061828468,45.51,77224.2,0.0,0.73823,0.00012,20.1276]
[1779061830486,45.51,77216.23,0.0,0.7373,0.00012,20.16204]
[1779061834511,45.51,77222.14,0.0,0.73801,0.00012,20.13285]
[1779061835517,45.51,77234.12,0.0,0.73939,0.00012,20.08133]
[1779061836523,45.51,77244.97,0.0,0.74063,0.00012,20.03456]
[1779061837534,45.51,77249.75,0.0,0.74118,0.00011,20.01402]
[1779061838538,45.51,77243.87,0.0,0.7405,0.00012,20.03974]
[1779061839545,45.52,77235.66,0.0,0.73955,0.00012,20.07545]
[1779061840551,45.52,77235.87,0.0,0.73957,0.00012,20.07469]
[1779061843575,45.52,77226.86,0.0,0.73852,0.00012,20.11397]
[1779061844582,45.52,77218.24,0.0,0.73752,0.00012,20.15112]
[1779061845590,45.52,77216.61,0.0,0.73732,0.00012,20.15818]
[1779061849618,45.52,77211.01,0.0,0.73667,0.00012,20.18239]
[1779061852119,45.52,77208.11,0.0,0.73633,0.00012,20.19496]
[1779061855663,45.52,77214.23,0.0,0.73703,0.00012,20.16901]
[1779061859738,45.53,77223.64,0.0,0.73811,0.00012,20.12902]
[1779061860742,45.53,77230.94,0.0,0.73895,0.00012,20.09774]
[1779061862189,45.52,77226.59,0.0,0.73846,0.00012,20.11617]
[1779061863761,45.52,77224.24,0.0,0.73819,0.00012,20.12598]
[1779061866784,45.52,77216.24,0.0,0.73727,0.00012,20.16043]
[1779061867789,45.52,77210.92,0.0,0.73665,0.00012,20.18322]
[1779061869807,45.52,77221.73,0.0,0.73789,0.00012,20.13711]
[1779061870815,45.53,77229.95,0.0,0.73884,0.00012,20.10186]
[1779061873848,45.53,77221.84,0.0,0.7379,0.00012,20.13705]
[1779061874852,45.53,77216.69,0.0,0.7373,0.00012,20.1592]
[1779061879889,45.53,77224.59,0.0,0.73821,0.00012,20.12555]
[1779061884923,45.53,77226.36,0.0,0.7384,0.00012,20.11837]
[1779061889962,45.53,77231.97,0.0,0.73904,0.00012,20.09465]
[1779061893989,45.54,77242.5,0.0,0.74028,0.00012,20.04524]
[1779061896011,45.54,77243.24,0.0,0.74036,0.00012,20.04211]
[1779061899024,45.54,77248.55,0.0,0.74097,0.00011,20.01921]
[1779061904081,45.54,77250.05,0.0,0.74113,0.00011,20.01292]
[1779061906087,45.54,77241.09,0.0,0.7401,0.00012,20.05204]
[1779061909107,45.54,77252.03,0.0,0.74135,0.00011,20.00501]
[1779061914141,45.54,77254.94,0.0,0.74168,0.00011,19.99234]
[1779061919176,45.54,77256.5,0.0,0.74186,0.00011,19.98551]
[1779061924212,45.55,77256.56,0.0,0.74185,0.00011,19.98598]
[1779061926226,45.55,77266.98,0.0,0.74304,0.00011,19.94071]
[1779061927233,45.55,77278.25,0.0,0.74433,0.00011,19.89136]
[1779061928240,45.55,77291.12,0.0,0.7458,0.00011,19.83483]
[1779061929247,45.55,77295.12,0.0,0.74625,0.00011,19.81724]
[1779061932682,45.54,77297.38,0.0,0.74652,0.00011,19.80674]
[1779061937303,45.53,77297.03,0.0,0.74652,0.00011,19.80696]
[1779061941336,45.53,77303.59,0.0,0.74728,0.00011,19.777]
[1779061942343,45.53,77309.11,0.0,0.74791,0.00011,19.75238]
[1779061943350,45.53,77317.1,0.0,0.74882,0.00011,19.71679]
[1779061944357,45.53,77327.42,0.0,0.74999,0.00011,19.67077]
[1779061945364,45.53,77330.58,0.0,0.75035,0.00011,19.6566]
[1779061948385,45.53,77336.24,0.0,0.75099,0.00011,19.63114]
[1779061952413,45.52,77343.78,0.0,0.75187,0.00011,19.59307]
[1779061954429,45.52,77350.66,0.0,0.75265,0.00011,19.5622]
[1779061955434,45.52,77351.04,0.0,0.75269,0.00011,19.56052]
[1779061958455,45.52,77364.52,0.0,0.7542,0.00011,19.5]
[1779061959463,45.53,77372.07,0.0,0.75504,0.00011,19.46605]
[1779061960469,45.53,77370.37,0.0,0.75485,0.00011,19.47372]
[1779061962482,45.53,77362.16,0.0,0.75392,0.00011,19.51097]
[1779061966511,45.53,77370.18,0.0,0.75481,0.00011,19.47524]
[1779061967518,45.53,77379.25,0.0,0.75582,0.00011,19.43431]
[1779061968524,45.53,77385.93,0.0,0.75657,0.00011,19.40387]
[1779061969535,45.53,77386.23,0.0,0.7566,0.00011,19.40236]
[1779061971552,45.52,77392.83,0.0,0.75735,0.00011,19.37195]
[1779061972554,45.52,77397.96,0.0,0.75792,0.00011,19.34844]
[1779061974567,45.51,77389.01,0.0,0.75701,0.00011,19.38562]
[1779061978602,45.5,77397.4,0.0,0.75796,0.00011,19.34665]
[1779061981626,45.5,77408.23,0.0,0.75917,0.00011,19.29678]
[1779061982637,45.5,77413.97,0.0,0.7598,0.00011,19.27042]
[1779061984648,45.5,77425.06,0.0,0.76103,0.00011,19.21952]
[1779061985655,45.49,77435.42,0.0,0.76218,0.00011,19.17106]
[1779061986672,45.49,77448.46,0.0,0.76361,0.00011,19.11094]
[1779061987696,45.49,77459.11,0.0,0.76477,0.00011,19.06168]
[1779061988687,45.49,77465.42,0.0,0.76548,0.00011,19.03148]
[1779061990703,45.49,77459.73,0.0,0.76486,0.00011,19.05817]
[1779061991705,45.49,77450.12,0.0,0.76381,0.00011,19.10244]
[1779061992714,45.49,77440.22,0.0,0.76274,0.00011,19.14742]
[1779061993738,45.49,77439.33,0.0,0.76265,0.00011,19.1514]
[1779061994728,45.49,77431.44,0.0,0.76179,0.00011,19.1876]
[1779061995734,45.48,77426.84,0.0,0.76128,0.00011,19.20858]
[1779062000774,45.48,77418.41,0.0,0.76038,0.00011,19.24635]
[1779062002787,45.48,77415.61,0.0,0.76008,0.00011,19.25889]
[1779062004804,45.48,77406.11,0.0,0.75903,0.00011,19.30202]
[1779062006815,45.47,77404.57,0.0,0.75888,0.00011,19.30842]
[1779062008848,45.47,77426.34,0.0,0.76128,0.00011,19.20849]
[1779062009852,45.47,77464.47,0.0,0.76546,0.00011,19.03213]
[1779062010867,45.47,77478.98,0.0,0.76704,0.00011,18.96459]
[1779062011872,45.47,77473.9,0.0,0.76652,0.00011,18.98402]
[1779062012879,45.47,77466.32,0.0,0.7657,0.00011,19.01911]
[1779062013291,45.47,77462.49,0.0,0.76528,0.00011,19.03684]
[1779062018921,45.47,77466.6,0.0,0.76574,0.00011,19.01736]
[1779062021942,45.47,77476.03,0.0,0.76678,0.00011,18.97307]
[1779062025969,45.47,77482.0,0.0,0.76743,0.00011,18.94497]
[1779062031005,45.46,77482.24,0.0,0.76746,0.00011,18.94373]
[1779062032016,45.46,77473.66,0.0,0.76653,0.00011,18.98369]
[1779062033433,45.46,77455.8,0.0,0.76458,0.00011,19.06657]
[1779062034031,45.46,77455.8,0.0,0.76459,0.00011,19.06647]
[1779062035037,45.46,77443.18,0.0,0.76321,0.00011,19.12466]
[1779062037050,45.46,77437.93,0.0,0.76264,0.00011,19.14858]
[1779062039065,45.46,77443.31,0.0,0.76324,0.00011,19.12353]
[1779062041079,45.46,77450.45,0.0,0.76402,0.00011,19.09038]
[1779062043505,45.46,77444.36,0.0,0.76336,0.00011,19.11838]
[1779062046114,45.46,77458.17,0.0,0.76488,0.00011,19.05403]
[1779062051159,45.46,77437.97,0.0,0.76265,0.00011,19.14819]
[1779062052166,45.46,77422.71,0.0,0.76098,0.00011,19.21821]
[1779062053578,45.46,77415.26,0.0,0.76016,0.00011,19.25214]
[1779062056194,45.45,77407.86,0.0,0.75936,0.00011,19.28533]
[1779062061229,45.45,77404.92,0.0,0.75906,0.00011,19.29777]
[1779062062237,45.45,77397.64,0.0,0.75826,0.00011,19.33077]
[1779062067270,45.44,77402.72,0.0,0.75884,0.00011,19.30656]
[1779062072313,45.44,77401.7,0.0,0.75878,0.00011,19.3064]
[1779062073723,45.44,77389.9,0.0,0.75747,0.00011,19.36008]
[1779062074327,45.44,77389.9,0.0,0.75747,0.00011,19.3599]
[1779062079362,45.43,77382.37,0.0,0.75666,0.00011,19.39328]
[1779062083795,45.43,77387.98,0.0,0.7573,0.00011,19.36703]
[1779062087418,45.43,77382.02,0.0,0.75665,0.00011,19.39342]
[1779062089432,45.42,77392.16,0.0,0.75779,0.00011,19.34694]
[1779062094469,45.42,77392.58,0.0,0.75785,0.00011,19.34436]
[1779062096484,45.42,77405.28,0.0,0.75926,0.00011,19.28607]
[1779062097490,45.42,77416.24,0.0,0.76048,0.00011,19.23574]
[1779062098495,45.42,77421.83,0.0,0.76109,0.00011,19.21]
[1779062102525,45.42,77406.39,0.0,0.7594,0.00011,19.28058]
[1779062105546,45.42,77414.66,0.0,0.76031,0.00011,19.24253]
[1779062110582,45.42,77403.21,0.0,0.75906,0.00011,19.29462]
[1779062111587,45.41,77404.94,0.0,0.75925,0.00011,19.28655]
[1779062115616,45.41,77398.93,0.0,0.7586,0.00011,19.3135]
[1779062117631,45.41,77395.9,0.0,0.75827,0.00011,19.32713]
[1779062122669,45.41,77396.5,0.0,0.75834,0.00011,19.32383]
[1779062124681,45.41,77389.81,0.0,0.75761,0.00011,19.35413]
[1779062129715,45.4,77383.42,0.0,0.75691,0.00011,19.38255]
[1779062134750,45.4,77383.14,0.0,0.75693,0.00011,19.37883]
[1779062139787,45.4,77378.65,0.0,0.75645,0.00011,19.39846]
[1779062144820,45.39,77384.99,0.0,0.75717,0.00011,19.36875]
[1779062149856,45.39,77391.37,0.0,0.7579,0.00011,19.33893]
[1779062151869,45.39,77396.94,0.0,0.75853,0.00011,19.31319]
[1779062154890,45.38,77402.65,0.0,0.75917,0.00011,19.28658]
[1779062156903,45.38,77410.38,0.0,0.76003,0.00011,19.25086]
[1779062158918,45.38,77416.13,0.0,0.76067,0.00011,19.22423]
[1779062163953,45.38,77417.33,0.0,0.76081,0.00011,19.21853]
[1779062164960,45.38,77423.49,0.0,0.76149,0.00011,19.19017]
[1779062166974,45.38,77424.52,0.0,0.7616,0.00011,19.18548]
[1779062167981,45.38,77418.22,0.0,0.76091,0.00011,19.21451]
[1779062168988,45.38,77418.39,0.0,0.76093,0.00011,19.21371]
[1779062174042,45.38,77419.96,0.0,0.7611,0.00011,19.20639]
[1779062176051,45.38,77437.32,0.0,0.76301,0.00011,19.12625]
[1779062177059,45.38,77445.31,0.0,0.76389,0.00011,19.08933]
[1779062178067,45.38,77444.22,0.0,0.76377,0.00011,19.09448]
[1779062180079,45.38,77452.29,0.0,0.76465,0.00011,19.05719]
[1779062181089,45.38,77454.69,0.0,0.76491,0.00011,19.04618]
[1779062184504,45.38,77444.49,0.0,0.76379,0.00011,19.09369]
[1779062190148,45.38,77427.68,0.0,0.76194,0.00011,19.1715]
[1779062193170,45.38,77420.6,0.0,0.76119,0.00011,19.19987]
[1779062194578,45.38,77434.62,0.0,0.76273,0.00011,19.13519]
[1779062195186,45.38,77434.62,0.0,0.76273,0.00011,19.13524]
[1779062199215,45.38,77440.62,0.0,0.76338,0.00011,19.10775]
[1779062204653,45.39,77435.5,0.0,0.76281,0.00011,19.13177]
[1779062210291,45.39,77427.34,0.0,0.76191,0.00011,19.16967]
[1779062215326,45.39,77423.05,0.0,0.76144,0.00011,19.18934]
[1779062219354,45.39,77418.28,0.0,0.76092,0.00011,19.21109]
[1779062224793,45.38,77414.56,0.0,0.76052,0.00011,19.22772]
[1779062230431,45.38,77414.26,0.0,0.7605,0.00011,19.22846]
[1779062232445,45.38,77401.88,0.0,0.75914,0.00011,19.28487]
[1779062233454,45.38,77389.68,0.0,0.75779,0.00011,19.34034]
[1779062234865,45.38,77398.0,0.0,0.75872,0.00011,19.30203]
[1779062237481,45.37,77399.23,0.0,0.75888,0.00011,19.29564]
[1779062239494,45.37,77393.98,0.0,0.75831,0.00011,19.31913]
[1779062242515,45.36,77388.27,0.0,0.75769,0.00011,19.34437]
[1779062247550,45.36,77381.58,0.0,0.75697,0.00011,19.3737]
[1779062251580,45.35,77388.2,0.0,0.75776,0.00011,19.33832]
[1779062252587,45.35,77394.87,0.0,0.75851,0.00011,19.30759]
[1779062253593,45.35,77404.53,0.0,0.75959,0.00011,19.26314]
[1779062258627,45.35,77408.77,0.0,0.76008,0.00011,19.24278]
[1779062260642,45.35,77414.74,0.0,0.76074,0.00011,19.21505]
[1779062265085,45.34,77433.11,0.0,0.76278,0.00011,19.12975]
[1779062265676,45.34,77433.11,0.0,0.76279,0.00011,19.12964]
[1779062268699,45.34,77441.14,0.0,0.76367,0.00011,19.09236]
[1779062271721,45.34,77446.62,0.0,0.76427,0.00011,19.06704]
[1779062272728,45.34,77455.78,0.0,0.76527,0.00011,19.02457]
[1779062273734,45.34,77462.46,0.0,0.766,0.00011,18.9936]
[1779062275157,45.34,77470.46,0.0,0.76686,0.00011,18.95645]
[1779062277762,45.36,77457.84,0.0,0.7654,0.00011,19.01897]
[1779062278771,45.36,77452.87,0.0,0.76486,0.00011,19.0421]
[1779062281797,45.36,77452.0,0.0,0.76477,0.00011,19.04612]
[1779062284817,45.36,77461.28,0.0,0.76578,0.00011,19.00294]
[1779062286831,45.36,77469.03,0.0,0.76662,0.00011,18.96689]
[1779062287849,45.36,77476.26,0.0,0.76741,0.00011,18.9332]
[1779062288856,45.36,77475.37,0.0,0.76731,0.00011,18.93748]
[1779062291884,45.37,77469.37,0.0,0.76665,0.00011,18.96596]
[1779062292891,45.37,77453.72,0.0,0.76494,0.00011,19.03891]
[1779062293898,45.37,77446.8,0.0,0.76418,0.00011,19.07103]
[1779062294905,45.37,77449.83,0.0,0.76451,0.00011,19.05692]
[1779062299939,45.36,77449.95,0.0,0.76453,0.00011,19.0561]
[1779062300947,45.36,77455.46,0.0,0.76514,0.00011,19.03046]
[1779062303968,45.36,77459.86,0.0,0.76562,0.00011,19.00979]
[1779062307997,45.36,77453.06,0.0,0.76488,0.00011,19.04151]
[1779062310012,45.36,77447.04,0.0,0.76422,0.00011,19.06943]
[1779062314042,45.36,77442.92,0.0,0.7638,0.00011,19.08413]
[1779062319074,45.36,77446.18,0.0,0.76416,0.00011,19.06878]
[1779062323103,45.36,77437.59,0.0,0.76322,0.00011,19.10843]
[1779062324110,45.36,77436.71,0.0,0.76313,0.00011,19.11242]
[1779062329146,45.36,77431.58,0.0,0.76257,0.00011,19.13599]
[1779062331159,45.36,77418.98,0.0,0.76118,0.00011,19.19403]
[1779062332164,45.36,77413.99,0.0,0.76063,0.00011,19.21689]
[1779062334179,45.36,77409.7,0.0,0.76017,0.00011,19.23632]
[1779062338206,45.35,77407.94,0.0,0.75999,0.00011,19.24374]
[1779062340221,45.35,77401.66,0.0,0.7593,0.00011,19.27222]
[1779062342235,45.35,77397.38,0.0,0.75883,0.00011,19.29143]
[1779062346262,45.35,77404.21,0.0,0.75961,0.00011,19.25932]
[1779062347273,45.34,77413.61,0.0,0.76065,0.00011,19.21586]
[1779062348277,45.34,77420.6,0.0,0.76143,0.00011,19.18367]
[1779062349284,45.34,77419.43,0.0,0.7613,0.00011,19.18899]
[1779062352307,45.34,77408.9,0.0,0.76014,0.00011,19.23703]
[1779062353312,45.34,77402.61,0.0,0.75945,0.00011,19.26574]
[1779062358360,45.34,77404.04,0.0,0.75963,0.00011,19.2585]
[1779062363400,45.33,77399.21,0.0,0.75911,0.00011,19.27983]
[1779062365798,45.33,77394.93,0.0,0.75865,0.00011,19.29879]
[1779062368428,45.33,77400.23,0.0,0.75925,0.00011,19.27407]
[1779062371447,45.33,77403.88,0.0,0.75969,0.00011,19.25257]
[1779062376481,45.32,77403.65,0.0,0.75969,0.00011,19.25288]
[1779062381522,45.32,77405.78,0.0,0.75994,0.00011,19.24241]
[1779062386562,45.32,77405.46,0.0,0.75992,0.00011,19.24318]
[1779062387565,45.31,77412.83,0.0,0.76074,0.00011,19.20914]
[1779062388572,45.31,77421.61,0.0,0.76171,0.00011,19.16856]
[1779062393607,45.31,77420.84,0.0,0.76163,0.00011,19.17175]
[1779062398642,45.31,77416.11,0.0,0.76112,0.00011,19.19318]
[1779062401674,45.31,77415.4,0.0,0.76105,0.00011,19.19627]
[1779062403677,45.31,77413.17,0.0,0.76081,0.00011,19.20588]
[1779062408716,45.3,77423.31,0.0,0.76195,0.00011,19.15835]
[1779062409723,45.3,77417.94,0.0,0.76136,0.00011,19.183]
[1779062410731,45.3,77412.13,0.0,0.76072,0.00011,19.20961]
[1779062412744,45.3,77423.49,0.0,0.76199,0.00011,19.15693]
[1779062416231,45.3,77417.89,0.0,0.76138,0.00011,19.18237]
[1779062418786,45.3,77423.13,0.0,0.76197,0.00011,19.15772]
[1779062420800,45.29,77416.31,0.0,0.76122,0.00011,19.18888]
[1779062426301,45.29,77417.19,0.0,0.76134,0.00011,19.18398]
[1779062429863,45.29,77411.9,0.0,0.76077,0.00011,19.20771]
[1779062434918,45.28,77405.27,0.0,0.76008,0.00011,19.23309]
[1779062436371,45.28,77391.76,0.0,0.75858,0.00011,19.295]
[1779062437923,45.28,77386.96,0.0,0.75806,0.00011,19.31664]
[1779062442960,45.27,77384.19,0.0,0.75777,0.00011,19.32838]
[1779062445984,45.27,77389.24,0.0,0.75834,0.00011,19.30486]
[1779062449005,45.27,77394.78,0.0,0.75897,0.00011,19.27914]
[1779062451020,45.27,77384.37,0.0,0.75781,0.00011,19.32668]
[1779062456058,45.27,77381.72,0.0,0.75753,0.00011,19.33823]
[1779062458077,45.27,77371.32,0.0,0.75637,0.00011,19.38546]
[1779062459079,45.27,77369.25,0.0,0.75614,0.00011,19.39472]
[1779062464113,45.26,77365.19,0.0,0.75571,0.00011,19.4123]
[1779062466128,45.26,77358.01,0.0,0.75491,0.00011,19.44466]
[1779062467136,45.26,77348.33,0.0,0.75383,0.00011,19.4884]
[1779062468143,45.26,77342.67,0.0,0.75319,0.00011,19.51379]
[1779062471162,45.25,77338.84,0.0,0.75278,0.00011,19.53035]
[1779062475191,45.25,77332.19,0.0,0.75206,0.00011,19.5592]
[1779062480226,45.24,77330.92,0.0,0.75195,0.00011,19.56351]
[1779062484254,45.23,77323.77,0.0,0.75116,0.00011,19.59458]
[1779062487281,45.23,77310.99,0.0,0.74972,0.00011,19.65142]
[1779062488286,45.23,77305.99,0.0,0.74916,0.00011,19.67383]
[1779062490297,45.23,77295.93,0.0,0.74801,0.00011,19.71874]
[1779062491304,45.23,77289.51,0.0,0.74731,0.00011,19.74311]
[1779062493317,45.23,77296.41,0.0,0.7481,0.00011,19.7122]
[1779062494325,45.23,77301.84,0.0,0.74872,0.00011,19.68791]
[1779062497346,45.23,77289.43,0.0,0.7473,0.00011,19.74316]
[1779062498355,45.23,77292.09,0.0,0.74761,0.00011,19.73123]
[1779062500366,45.23,77302.39,0.0,0.74879,0.00011,19.68515]
[1779062502433,45.23,77306.53,0.0,0.74926,0.00011,19.6666]
[1779062503408,45.23,77301.02,0.0,0.74863,0.00011,19.69124]
[1779062505428,45.23,77290.48,0.0,0.74743,0.00011,19.73817]
[1779062506429,45.23,77284.97,0.0,0.7468,0.00011,19.76261]
[1779062508442,45.23,77281.69,0.0,0.74643,0.00011,19.77696]
[1779062512471,45.22,77275.42,0.0,0.74573,0.00011,19.8043]
[1779062513477,45.22,77269.82,0.0,0.74509,0.00011,19.82896]
[1779062515492,45.22,77267.63,0.0,0.74484,0.00012,19.8383]
[1779062516961,45.22,77272.65,0.0,0.74543,0.00011,19.81576]
[1779062520528,45.22,77262.79,0.0,0.74431,0.00012,19.85886]
[1779062521542,45.21,77250.94,0.0,0.74294,0.00012,19.91085]
[1779062522542,45.21,77242.17,0.0,0.74193,0.00012,19.94942]
[1779062523549,45.21,77234.02,0.0,0.74099,0.00012,19.98497]
[1779062524556,45.21,77232.6,0.0,0.74082,0.00012,19.99118]
[1779062527037,45.22,77217.33,0.0,0.73904,0.00012,20.05798]
[1779062530603,45.22,77220.8,0.0,0.73944,0.00012,20.04315]
[1779062532617,45.22,77212.3,0.0,0.73845,0.00012,20.08001]
[1779062535638,45.22,77201.33,0.0,0.73716,0.00012,20.12774]
[1779062537108,45.22,77182.83,0.0,0.73499,0.00012,20.20738]
[1779062538659,45.22,77178.46,0.0,0.73448,0.00012,20.226]
[1779062541692,45.22,77189.93,0.0,0.73582,0.00012,20.17692]
[1779062542689,45.22,77204.99,0.0,0.73758,0.00012,20.11207]
[1779062543697,45.22,77222.1,0.0,0.73957,0.00012,20.03801]
[1779062544706,45.22,77231.14,0.0,0.74062,0.00012,19.99884]
[1779062545716,45.22,77233.11,0.0,0.74085,0.00012,19.99028]
[1779062547187,45.22,77222.07,0.0,0.73956,0.00012,20.03876]
[1779062548738,45.23,77217.56,0.0,0.73902,0.00012,20.05863]
[1779062550751,45.23,77205.15,0.0,0.73757,0.00012,20.11261]
[1779062554782,45.23,77212.44,0.0,0.73845,0.00012,20.07702]
[1779062555792,45.23,77224.45,0.0,0.73985,0.00012,20.02486]
[1779062557258,45.23,77248.01,0.0,0.74257,0.00012,19.92196]
[1779062559814,45.23,77241.15,0.0,0.74178,0.00012,19.95214]
[1779062560822,45.23,77235.32,0.0,0.7411,0.00012,19.97763]
[1779062565858,45.23,77237.39,0.0,0.74135,0.00012,19.96852]
[1779062570893,45.23,77230.15,0.0,0.74052,0.00012,19.99968]
[1779062571901,45.23,77238.27,0.0,0.74146,0.00012,19.96414]
[1779062572908,45.22,77249.7,0.0,0.74279,0.00012,19.91374]
[1779062573915,45.22,77259.39,0.0,0.74391,0.00012,19.87085]
[1779062575928,45.22,77264.49,0.0,0.74451,0.00012,19.84789]
[1779062578948,45.22,77278.13,0.0,0.7461,0.00011,19.7869]
[1779062579955,45.22,77284.23,0.0,0.7468,0.00011,19.75968]
[1779062583984,45.21,77292.4,0.0,0.74774,0.00011,19.72287]
[1779062584991,45.21,77302.18,0.0,0.74886,0.00011,19.67917]
[1779062590027,45.21,77295.81,0.0,0.74814,0.00011,19.70736]
[1779062591033,45.21,77283.43,0.0,0.74673,0.00011,19.76236]
[1779062592041,45.21,77273.55,0.0,0.7456,0.00011,19.80603]
[1779062595065,45.21,77267.19,0.0,0.74488,0.00012,19.8336]
[1779062599089,45.2,77262.18,0.0,0.74432,0.00012,19.85516]
[1779062600099,45.2,77251.54,0.0,0.74309,0.00012,19.90207]
[1779062601103,45.2,77243.57,0.0,0.74217,0.00012,19.93706]
[1779062602110,45.2,77250.79,0.0,0.74301,0.00012,19.90536]
[1779062604124,45.2,77257.35,0.0,0.74376,0.00012,19.87652]
[1779062606138,45.2,77250.35,0.0,0.74295,0.00012,19.9074]
[1779062608151,45.2,77248.46,0.0,0.74273,0.00012,19.9157]
[1779062609159,45.2,77242.52,0.0,0.74205,0.00012,19.94176]
[1779062611173,45.2,77242.26,0.0,0.74205,0.00012,19.93864]
[1779062612180,45.2,77253.28,0.0,0.74332,0.00012,19.89018]
[1779062613187,45.2,77259.33,0.0,0.74403,0.00012,19.86321]
[1779062616209,45.2,77262.42,0.0,0.74441,0.00012,19.84874]
[1779062621243,45.19,77265.38,0.0,0.74478,0.00012,19.83439]
[1779062624265,45.19,77277.6,0.0,0.7462,0.00011,19.77951]
[1779062625277,45.18,77290.06,0.0,0.74763,0.00011,19.72388]
[1779062626279,45.18,77289.38,0.0,0.74756,0.00011,19.72679]
[1779062629306,45.18,77281.35,0.0,0.74665,0.00011,19.76216]
[1779062630313,45.18,77273.38,0.0,0.74574,0.00011,19.7974]
[1779062631320,45.18,77268.66,0.0,0.7452,0.00012,19.81812]
[1779062632345,45.18,77262.68,0.0,0.74452,0.00012,19.84436]
[1779062633334,45.18,77268.94,0.0,0.74524,0.00012,19.81641]
[1779062637362,45.17,77256.1,0.0,0.74379,0.00012,19.87227]
[1779062638369,45.17,77250.29,0.0,0.74312,0.00012,19.8976]
[1779062641390,45.17,77248.88,0.0,0.74298,0.00012,19.90289]
[1779062643409,45.16,77258.9,0.0,0.74415,0.00012,19.85825]
[1779062644420,45.16,77275.75,0.0,0.7461,0.00011,19.78334]
[1779062645424,45.16,77288.18,0.0,0.74753,0.00011,19.72781]
[1779062646432,45.16,77279.49,0.0,0.74653,0.00011,19.76638]
[1779062647443,45.16,77273.94,0.0,0.7459,0.00011,19.79086]
[1779062650460,45.15,77273.02,0.0,0.74581,0.00011,19.79431]
[1779062654488,45.15,77267.41,0.0,0.74519,0.00012,19.81833]
[1779062656504,45.15,77260.73,0.0,0.74443,0.00012,19.8474]
[1779062659523,45.14,77258.32,0.0,0.74417,0.00012,19.8572]
[1779062660532,45.14,77267.54,0.0,0.74524,0.00012,19.8161]
[1779062661537,45.14,77268.88,0.0,0.7454,0.00012,19.80991]
[1779062664561,45.14,77277.61,0.0,0.74642,0.00011,19.77044]
[1779062665565,45.13,77282.87,0.0,0.74703,0.00011,19.74682]
[1779062669593,45.13,77273.94,0.0,0.74602,0.00011,19.78589]
[1779062670600,45.13,77267.75,0.0,0.74532,0.00012,19.81318]
[1779062675635,45.12,77271.73,0.0,0.74583,0.00012,19.79026]
[1779062678139,45.12,77280.58,0.0,0.74686,0.00011,19.75039]
[1779062679663,45.12,77274.33,0.0,0.74614,0.00012,19.77807]
[1779062681699,45.12,77266.62,0.0,0.74527,0.00012,19.81195]
[1779062686722,45.11,77271.77,0.0,0.74588,0.00012,19.78807]
[1779062691753,45.11,77276.38,0.0,0.74643,0.00011,19.76673]
[1779062696788,45.1,77276.66,0.0,0.74649,0.00011,19.76468]
[1779062699810,45.1,77270.22,0.0,0.74576,0.00012,19.7928]
[1779062701824,45.1,77261.8,0.0,0.7448,0.00012,19.82978]
[1779062703838,45.1,77256.06,0.0,0.74414,0.00012,19.85486]
[1779062704845,45.1,77247.72,0.0,0.74318,0.00012,19.89145]
[1779062705851,45.09,77242.66,0.0,0.7426,0.00012,19.91366]
[1779062708353,45.09,77233.69,0.0,0.74157,0.00012,19.95274]
[1779062709883,45.09,77238.78,0.0,0.74216,0.00012,19.93022]
[1779062710898,45.09,77225.52,0.0,0.74062,0.00012,19.98827]
[1779062711907,45.09,77214.35,0.0,0.73932,0.00012,20.037]
[1779062712908,45.09,77206.82,0.0,0.73844,0.00012,20.06984]
[1779062713915,45.09,77189.15,0.0,0.73637,0.00012,20.14652]
[1779062714920,45.09,77179.08,0.0,0.73518,0.00012,20.18999]
[1779062719958,45.09,77180.76,0.0,0.73537,0.00012,20.18306]
[1779062724994,45.1,77178.26,0.0,0.73507,0.00012,20.1942]
[1779062728499,45.1,77191.57,0.0,0.73663,0.00012,20.13709]
[1779062730046,45.1,77197.96,0.0,0.73737,0.00012,20.10974]
[1779062732065,45.1,77182.04,0.0,0.73552,0.00012,20.1746]
[1779062735102,45.1,77162.05,0.0,0.73316,0.00012,20.26052]
[1779062736129,45.1,77147.18,0.0,0.7314,0.00012,20.32388]
[1779062737136,45.1,77136.26,0.0,0.7301,0.00012,20.37017]
[1779062738600,45.1,77128.6,0.0,0.72919,0.00012,20.40243]
[1779062739194,45.1,77128.6,0.0,0.72919,0.00012,20.4023]
[1779062741183,45.1,77115.78,0.0,0.72767,0.00012,20.45595]
[1779062742177,45.1,77116.19,0.0,0.72772,0.00012,20.45406]
[1779062743185,45.1,77127.0,0.0,0.72902,0.00012,20.40842]
[1779062744183,45.1,77130.7,0.0,0.72946,0.00012,20.39268]
[1779062747208,45.09,77121.9,0.0,0.72842,0.00012,20.42943]
[1779062748671,45.09,77105.42,0.0,0.72646,0.00012,20.49835]
[1779062750228,45.09,77105.27,0.0,0.72644,0.00012,20.49892]
[1779062755265,45.09,77104.13,0.0,0.72631,0.00012,20.5033]
[1779062758749,45.09,77113.56,0.0,0.72745,0.00012,20.46361]
[1779062760302,45.09,77116.01,0.0,0.72775,0.00012,20.45306]
[1779062761313,45.09,77105.36,0.0,0.72647,0.00012,20.49776]
[1779062762324,45.09,77099.52,0.0,0.72577,0.00012,20.52224]
[1779062764341,45.09,77096.34,0.0,0.72538,0.00012,20.5357]
[1779062767360,45.09,77087.06,0.0,0.72426,0.00012,20.57437]
[1779062769378,45.09,77077.63,0.0,0.72312,0.00012,20.61358]
[1779062771389,45.09,77069.62,0.0,0.72215,0.00012,20.64688]
[1779062775425,45.09,77048.84,0.0,0.71963,0.00012,20.73198]
[1779062776432,45.09,77029.59,0.0,0.71729,0.00012,20.81021]
[1779062777436,45.09,77029.73,0.0,0.7173,0.00012,20.80968]
[1779062778444,45.09,77037.03,0.0,0.71819,0.00012,20.78016]
[1779062782470,45.1,77027.4,0.0,0.71701,0.00012,20.81933]
[1779062784484,45.1,77035.38,0.0,0.71798,0.00012,20.78711]
[1779062785491,45.1,77041.05,0.0,0.71867,0.00012,20.76416]
[1779062786505,45.1,77057.98,0.0,0.72072,0.00012,20.69535]
[1779062788512,45.1,77051.73,0.0,0.71996,0.00012,20.72101]
[1779062789519,45.1,77058.62,0.0,0.72079,0.00012,20.69297]
[1779062790526,45.1,77067.35,0.0,0.72184,0.00012,20.6573]
[1779062791535,45.1,77069.33,0.0,0.72211,0.00012,20.64515]
[1779062794554,45.1,77057.23,0.0,0.72064,0.00012,20.69505]
[1779062795561,45.1,77053.96,0.0,0.72024,0.00012,20.70851]
[1779062797574,45.11,77047.86,0.0,0.71949,0.00012,20.7336]
[1779062802611,45.11,77050.22,0.0,0.71977,0.00012,20.72441]
[1779062803617,45.11,77055.31,0.0,0.72038,0.00012,20.70371]
[1779062805632,45.11,77059.92,0.0,0.72093,0.00012,20.68508]
[1779062810677,45.11,77059.18,0.0,0.72083,0.00012,20.68868]
[1779062815711,45.12,77062.67,0.0,0.72124,0.00012,20.67495]
[1779062819740,45.12,77055.93,0.0,0.72041,0.00012,20.70303]
[1779062824775,45.12,77061.67,0.0,0.72109,0.00012,20.68005]
[1779062826789,45.13,77055.79,0.0,0.72037,0.00012,20.70429]
[1779062829812,45.13,77061.72,0.0,0.72108,0.00012,20.68025]
[1779062830820,45.13,77067.23,0.0,0.72175,0.00012,20.65775]
[1779062835852,45.13,77070.04,0.0,0.72207,0.00012,20.64671]
[1779062840887,45.13,77070.6,0.0,0.72212,0.00012,20.64496]
[1779062843911,45.14,77076.81,0.0,0.72286,0.00012,20.61976]
[1779062844916,45.14,77085.43,0.0,0.7239,0.00012,20.5843]
[1779062845922,45.14,77087.67,0.0,0.72416,0.00012,20.5752]
[1779062850957,45.14,77084.84,0.0,0.72382,0.00012,20.58709]
[1779062855994,45.14,77081.91,0.0,0.7235,0.00012,20.5949]
[1779062859527,45.14,77093.68,0.0,0.72492,0.00012,20.54606]
[1779062861034,45.14,77096.09,0.0,0.72521,0.00012,20.53604]
[1779062864054,45.14,77103.18,0.0,0.72605,0.00012,20.50656]
[1779062867075,45.14,77112.25,0.0,0.72714,0.00012,20.46853]
[1779062869598,45.13,77122.77,0.0,0.72841,0.00012,20.42402]
[1779062872109,45.13,77117.48,0.0,0.72779,0.00012,20.44571]
[1779062875130,45.13,77124.29,0.0,0.72862,0.00012,20.41658]
[1779062880166,45.12,77125.25,0.0,0.72875,0.00012,20.41182]
[1779062882180,45.12,77106.25,0.0,0.72648,0.00012,20.49148]
[1779062883187,45.12,77085.73,0.0,0.72402,0.00012,20.57687]
[1779062884194,45.12,77078.92,0.0,0.7232,0.00012,20.605]
[1779062887215,45.12,77061.99,0.0,0.72115,0.00012,20.67461]
[1779062888223,45.12,77050.22,0.0,0.71973,0.00012,20.7227]
[1779062889745,45.12,77053.53,0.0,0.72013,0.00012,20.70915]
[1779062892250,45.12,77060.13,0.0,0.72093,0.00012,20.68208]
[1779062895271,45.12,77054.27,0.0,0.72022,0.00012,20.70601]
[1779062897284,45.12,77052.01,0.0,0.71995,0.00012,20.71522]
[1779062899814,45.12,77065.62,0.0,0.7216,0.00012,20.65947]
[1779062901313,45.12,77065.03,0.0,0.72153,0.00012,20.66176]
[1779062904334,45.12,77058.86,0.0,0.72079,0.00012,20.68689]
[1779062905340,45.12,77053.42,0.0,0.72013,0.00012,20.70904]
[1779062906348,45.12,77045.96,0.0,0.71923,0.00012,20.73946]
[1779062908362,45.12,77045.81,0.0,0.71921,0.00012,20.74005]
[1779062909886,45.12,77056.05,0.0,0.72046,0.00012,20.6982]
[1779062912390,45.12,77060.57,0.0,0.72103,0.00012,20.67548]
[1779062913397,45.12,77055.21,0.0,0.72039,0.00012,20.69735]
[1779062914403,45.12,77044.33,0.0,0.71907,0.00012,20.74161]
[1779062915413,45.12,77034.06,0.0,0.71782,0.00012,20.78327]
[1779062916418,45.12,77032.71,0.0,0.71766,0.00012,20.78869]
[1779062920446,45.12,77027.12,0.0,0.71698,0.00012,20.81126]
[1779062921454,45.12,77033.29,0.0,0.71773,0.00012,20.78638]
[1779062923468,45.12,77026.81,0.0,0.71693,0.00012,20.81266]
[1779062924475,45.12,77021.39,0.0,0.71627,0.00012,20.83453]
[1779062926490,45.12,77013.74,0.0,0.71534,0.00012,20.86526]
[1779062928504,45.12,77009.53,0.0,0.71482,0.00012,20.88208]
[1779062929510,45.12,76997.94,0.0,0.7134,0.00012,20.9283]
[1779062930517,45.12,76985.42,0.0,0.71187,0.00012,20.97789]
[1779062931528,45.12,76978.39,0.0,0.711,0.00012,21.00552]
[1779062932532,45.12,76979.95,0.0,0.7112,0.00012,20.99923]
[1779062937567,45.11,76977.37,0.0,0.7109,0.00012,21.0087]
[1779062940588,45.11,76985.44,0.0,0.71191,0.00012,20.97643]
[1779062942602,45.11,76989.97,0.0,0.71247,0.00012,20.95827]
[1779062943609,45.1,77001.19,0.0,0.71385,0.00012,20.91357]
[1779062944616,45.1,77016.69,0.0,0.71575,0.00012,20.85149]
[1779062945625,45.1,77016.58,0.0,0.71574,0.00012,20.85193]
[1779062946631,45.1,77005.11,0.0,0.71433,0.00012,20.89788]
[1779062947638,45.1,77007.9,0.0,0.71468,0.00012,20.88669]
[1779062949652,45.1,77001.47,0.0,0.71389,0.00012,20.91231]
[1779062950658,45.1,76990.77,0.0,0.71258,0.00012,20.95481]
[1779062951666,45.1,76984.91,0.0,0.71186,0.00012,20.97794]
[1779062953680,45.1,76982.67,0.0,0.71159,0.00012,20.98656]
[1779062958714,45.1,76975.41,0.0,0.71071,0.00012,21.01484]
[1779062963749,45.1,76982.78,0.0,0.7116,0.00012,20.98622]
[1779062967785,45.1,76990.98,0.0,0.71262,0.00012,20.95329]
[1779062970809,45.1,76985.26,0.0,0.71193,0.00012,20.97567]
[1779062975841,45.09,76985.73,0.0,0.71203,0.00012,20.96923]
[1779062980876,45.09,76985.54,0.0,0.71202,0.00012,20.96941]
[1779062985911,45.08,76990.91,0.0,0.7127,0.00012,20.94759]
[1779062990948,45.08,76984.82,0.0,0.71196,0.00012,20.97138]
[1779062991953,45.08,76981.88,0.0,0.7116,0.00012,20.98297]
[1779062992960,45.08,76968.63,0.0,0.70996,0.00012,21.03519]
[1779062993968,45.08,76968.83,0.0,0.70999,0.00012,21.03424]
[1779062999002,45.08,76967.65,0.0,0.70986,0.00012,21.03846]
[1779063003038,45.07,76957.14,0.0,0.70857,0.00012,21.07922]
[1779063006062,45.07,76948.49,0.0,0.7075,0.00012,21.1128]
[1779063008074,45.07,76935.69,0.0,0.70591,0.00012,21.1624]
[1779063009156,45.07,76918.74,0.0,0.7038,0.00012,21.22769]
[1779063010613,45.07,76897.23,0.0,0.7011,0.00013,21.30977]
[1779063012108,45.08,76890.27,0.0,0.70022,0.00013,21.3361]
[1779063013111,45.08,76895.99,0.0,0.70094,0.00013,21.31451]
[1779063014140,45.08,76912.86,0.0,0.70305,0.00013,21.25053]
[1779063015138,45.08,76922.78,0.0,0.70429,0.00012,21.21256]
[1779063016144,45.08,76938.81,0.0,0.70629,0.00012,21.15077]
[1779063017150,45.08,76955.9,0.0,0.70841,0.00012,21.08429]
[1779063018158,45.08,76956.26,0.0,0.70845,0.00012,21.0829]
[1779063020685,45.08,76937.87,0.0,0.70617,0.00012,21.15437]
[1779063022195,45.08,76910.08,0.0,0.70269,0.00013,21.26148]
[1779063023207,45.08,76894.29,0.0,0.70071,0.00013,21.32148]
[1779063024211,45.08,76893.3,0.0,0.70059,0.00013,21.32524]
[1779063026237,45.08,76888.03,0.0,0.69992,0.00013,21.34516]
[1779063027236,45.08,76881.11,0.0,0.69905,0.00013,21.37116]
[1779063030755,45.08,76873.76,0.0,0.69813,0.00013,21.39859]
[1779063032277,45.08,76873.38,0.0,0.69811,0.00013,21.39596]
[1779063034296,45.08,76862.86,0.0,0.69678,0.00013,21.43506]
[1779063035301,45.08,76873.86,0.0,0.69817,0.00013,21.39399]
[1779063036308,45.08,76876.23,0.0,0.69848,0.00013,21.38508]
[1779063039341,45.08,76886.28,0.0,0.69974,0.00013,21.34723]
[1779063040825,45.08,76917.47,0.0,0.70365,0.00012,21.22891]
[1779063042356,45.08,76920.15,0.0,0.70398,0.00012,21.21875]
[1779063044370,45.08,76926.82,0.0,0.70481,0.00012,21.19339]
[1779063045377,45.08,76934.36,0.0,0.70574,0.00012,21.16444]
[1779063046404,45.08,76931.91,0.0,0.70544,0.00012,21.17403]
[1779063048397,45.08,76940.32,0.0,0.70647,0.00012,21.1418]
[1779063049405,45.08,76947.4,0.0,0.70735,0.00012,21.1145]
[1779063052426,45.09,76940.89,0.0,0.70652,0.00012,21.14032]
[1779063055452,45.09,76923.43,0.0,0.70433,0.00012,21.20812]
[1779063056465,45.09,76899.74,0.0,0.70137,0.00013,21.29854]
[1779063057466,45.09,76897.81,0.0,0.70113,0.00013,21.30587]
[1779063059490,45.09,76888.78,0.0,0.69999,0.00013,21.34001]
[1779063060981,45.09,76874.34,0.0,0.69817,0.00013,21.39418]
[1779063062530,45.1,76860.98,0.0,0.69648,0.00013,21.44403]
[1779063063539,45.1,76860.98,0.0,0.69648,0.00013,21.44413]
[1779063064556,45.1,76875.65,0.0,0.69833,0.00013,21.38943]
[1779063065560,45.1,76878.53,0.0,0.6987,0.00013,21.37863]
[1779063066568,45.1,76871.94,0.0,0.69787,0.00013,21.40323]
[1779063067577,45.1,76864.92,0.0,0.69698,0.00013,21.42948]
[1779063069590,45.1,76861.65,0.0,0.69656,0.00013,21.4418]
[1779063071055,45.1,76888.14,0.0,0.6999,0.00013,21.34272]
[1779063072611,45.1,76893.07,0.0,0.70052,0.00013,21.32416]
[1779063075632,45.1,76898.47,0.0,0.70119,0.00013,21.30384]
[1779063076640,45.1,76909.88,0.0,0.70262,0.00013,21.26058]
[1779063077646,45.1,76917.43,0.0,0.70356,0.00012,21.23186]
[1779063078657,45.1,76915.89,0.0,0.70337,0.00012,21.23787]
[1779063079661,45.1,76907.6,0.0,0.70233,0.00013,21.26959]
[1779063081129,45.1,76890.67,0.0,0.7002,0.00013,21.33381]
[1779063082684,45.1,76896.87,0.0,0.70098,0.00013,21.31044]
[1779063083690,45.1,76908.53,0.0,0.70244,0.00013,21.26626]
[1779063084698,45.1,76914.53,0.0,0.70318,0.00012,21.24348]
[1779063086711,45.1,76925.91,0.0,0.7046,0.00012,21.20013]
[1779063087718,45.11,76935.03,0.0,0.70573,0.00012,21.16518]
[1779063088730,45.11,76936.15,0.0,0.70586,0.00012,21.16104]
[1779063089740,45.11,76925.56,0.0,0.70454,0.00012,21.20196]
[1779063090746,45.11,76923.26,0.0,0.70425,0.00012,21.21089]
[1779063093766,45.11,76929.61,0.0,0.70506,0.00012,21.18279]
[1779063095781,45.11,76934.57,0.0,0.70567,0.00012,21.16395]
[1779063098803,45.12,76943.43,0.0,0.70675,0.00012,21.13016]
[1779063099811,45.12,76947.22,0.0,0.70722,0.00012,21.11565]
[1779063101825,45.12,76955.84,0.0,0.70827,0.00012,21.08254]
[1779063102831,45.12,76964.95,0.0,0.7094,0.00012,21.04718]
[1779063103838,45.12,76973.67,0.0,0.71047,0.00012,21.01303]
[1779063104850,45.13,76977.89,0.0,0.71099,0.00012,20.99652]
[1779063106870,45.13,76989.89,0.0,0.71246,0.00012,20.94934]
[1779063108892,45.13,76998.82,0.0,0.71355,0.00012,20.91403]
[1779063109886,45.13,77002.55,0.0,0.714,0.00012,20.89953]
[1779063111899,45.13,77010.48,0.0,0.71497,0.00012,20.86786]
[1779063112903,45.13,77017.54,0.0,0.71582,0.00012,20.83997]
[1779063114915,45.13,77020.42,0.0,0.71617,0.00012,20.82841]
[1779063115922,45.13,77026.31,0.0,0.71689,0.00012,20.80471]
[1779063116929,45.13,77031.98,0.0,0.71758,0.00012,20.78186]
[1779063118943,45.13,77032.84,0.0,0.71768,0.00012,20.77851]
[1779063121973,45.14,77023.87,0.0,0.71658,0.00012,20.81485]
[1779063123987,45.14,77033.62,0.0,0.71777,0.00012,20.77554]
[1779063125011,45.14,77036.17,0.0,0.71808,0.00012,20.76528]
[1779063126045,45.14,77030.91,0.0,0.71744,0.00012,20.78661]
[1779063127042,45.14,77016.96,0.0,0.71574,0.00012,20.84282]
[1779063128049,45.14,77009.29,0.0,0.7148,0.00012,20.87352]
[1779063129058,45.14,77008.15,0.0,0.71466,0.00012,20.87804]
[1779063131098,45.14,76997.38,0.0,0.71334,0.00012,20.92086]
[1779063134092,45.14,76984.92,0.0,0.71181,0.00012,20.97018]
[1779063135099,45.14,76980.59,0.0,0.71128,0.00012,20.98734]
[1779063136122,45.14,76967.7,0.0,0.70969,0.00012,21.03806]
[1779063137117,45.14,76968.41,0.0,0.70977,0.00012,21.03528]
[1779063138125,45.14,76978.64,0.0,0.71104,0.00012,20.99507]
[1779063139134,45.14,76978.2,0.0,0.71098,0.00012,20.99685]
[1779063140139,45.14,76985.12,0.0,0.71184,0.00012,20.96939]
[1779063141146,45.13,76999.38,0.0,0.71359,0.00012,20.9127]
[1779063142153,45.13,77004.18,0.0,0.71418,0.00012,20.8935]
[1779063145174,45.13,77005.28,0.0,0.71432,0.00012,20.88895]
[1779063150209,45.13,77006.62,0.0,0.71449,0.00012,20.88336]
[1779063154237,45.13,77012.41,0.0,0.71523,0.00012,20.85598]
[1779063157262,45.13,77003.97,0.0,0.7142,0.00012,20.8896]
[1779063158269,45.13,76996.09,0.0,0.71324,0.00012,20.9209]
[1779063159276,45.13,76994.17,0.0,0.71301,0.00012,20.92843]
[1779063164312,45.13,76993.33,0.0,0.7129,0.00012,20.93195]
[1779063169347,45.13,76993.45,0.0,0.71289,0.00012,20.93216]
[1779063174382,45.14,77003.15,0.0,0.71406,0.00012,20.89427]
[1779063175389,45.14,77006.32,0.0,0.71445,0.00012,20.88153]
[1779063179418,45.14,77000.71,0.0,0.71378,0.00012,20.90359]
[1779063181941,45.13,76976.52,0.0,0.71081,0.00012,20.99917]
[1779063183452,45.14,76958.58,0.0,0.70859,0.00012,21.06959]
[1779063184460,45.14,76958.02,0.0,0.70851,0.00012,21.07201]
[1779063187490,45.14,76952.55,0.0,0.70781,0.00012,21.09403]
[1779063188492,45.14,76941.29,0.0,0.70641,0.00012,21.1379]
[1779063189499,45.15,76937.46,0.0,0.70593,0.00012,21.15283]
[1779063192024,45.15,76958.95,0.0,0.70858,0.00012,21.06989]
[1779063193530,45.15,76970.87,0.0,0.71005,0.00012,21.02334]
[1779063194536,45.15,76985.55,0.0,0.71186,0.00012,20.96545]
[1779063195543,45.15,77002.01,0.0,0.71389,0.00012,20.9]
[1779063196551,45.15,77009.68,0.0,0.71483,0.00012,20.86931]
[1779063197555,45.15,77010.98,0.0,0.71499,0.00012,20.86407]
[1779063200576,45.15,77020.82,0.0,0.7162,0.00012,20.8245]
[1779063202093,45.15,77018.01,0.0,0.71585,0.00012,20.83579]
[1779063204607,45.15,77011.31,0.0,0.71504,0.00012,20.86263]
[1779063205613,45.15,77007.61,0.0,0.71458,0.00012,20.87739]
[1779063206620,45.15,77001.07,0.0,0.71378,0.00012,20.90342]
[1779063209643,45.14,77009.16,0.0,0.71478,0.00012,20.87095]
[1779063214680,45.14,77011.58,0.0,0.71511,0.00012,20.85697]
[1779063216691,45.14,77019.6,0.0,0.71609,0.00012,20.82479]
[1779063222233,45.14,77018.24,0.0,0.71593,0.00012,20.83027]
[1779063227768,45.14,77020.37,0.0,0.71619,0.00012,20.8217]
[1779063232803,45.14,77018.97,0.0,0.71602,0.00012,20.82723]
[1779063236835,45.14,77025.39,0.0,0.7168,0.00012,20.80133]
[1779063240862,45.14,77031.7,0.0,0.71757,0.00012,20.77589]
[1779063242379,45.14,77022.17,0.0,0.71641,0.00012,20.81433]
[1779063243880,45.14,77026.46,0.0,0.71693,0.00012,20.79703]
[1779063244887,45.14,77034.59,0.0,0.71792,0.00012,20.76419]
[1779063245894,45.14,77036.74,0.0,0.71819,0.00012,20.75551]
[1779063250930,45.14,77041.32,0.0,0.71874,0.00012,20.73712]
[1779063252944,45.14,77048.75,0.0,0.71964,0.00012,20.70703]
[1779063253953,45.14,77055.27,0.0,0.72043,0.00012,20.68048]
[1779063254956,45.14,77060.79,0.0,0.72109,0.00012,20.65797]
[1779063257982,45.15,77053.24,0.0,0.72017,0.00012,20.68906]
[1779063260999,45.15,77060.56,0.0,0.72105,0.00012,20.65935]
[1779063263014,45.15,77066.9,0.0,0.72182,0.00012,20.63356]
[1779063268051,45.15,77068.39,0.0,0.72198,0.00012,20.62803]
[1779063270063,45.15,77075.36,0.0,0.72283,0.00012,20.59918]
[1779063271070,45.15,77087.73,0.0,0.72435,0.00012,20.54393]
[1779063272077,45.15,77090.36,0.0,0.72466,0.00012,20.53302]
[1779063274091,45.15,77097.29,0.0,0.72549,0.00012,20.50423]
[1779063275100,45.15,77109.31,0.0,0.72694,0.00012,20.45415]
[1779063276106,45.15,77123.82,0.0,0.72868,0.00012,20.39309]
[1779063277112,45.15,77131.9,0.0,0.72964,0.00012,20.3589]
[1779063278121,45.15,77132.22,0.0,0.72968,0.00012,20.35743]
[1779063280134,45.15,77137.82,0.0,0.73036,0.00012,20.33353]
[1779063281142,45.15,77143.42,0.0,0.73102,0.00012,20.30973]
[1779063285168,45.14,77148.38,0.0,0.73162,0.00012,20.28845]
[1779063286175,45.14,77141.95,0.0,0.73086,0.00012,20.31569]
[1779063288189,45.14,77147.26,0.0,0.73149,0.00012,20.29303]
[1779063289196,45.14,77149.94,0.0,0.73181,0.00012,20.2816]
[1779063292219,45.14,77139.24,0.0,0.73054,0.00012,20.32688]
[1779063294232,45.14,77139.42,0.0,0.73057,0.00012,20.32596]
[1779063299292,45.14,77139.3,0.0,0.73056,0.00012,20.32608]
[1779063300302,45.14,77144.42,0.0,0.73117,0.00012,20.30431]
[1779063301311,45.14,77151.19,0.0,0.73198,0.00012,20.2755]
[1779063304330,45.14,77161.75,0.0,0.73323,0.00012,20.23041]
[1779063305336,45.14,77157.63,0.0,0.73274,0.00012,20.24801]
[1779063307351,45.14,77149.99,0.0,0.73184,0.00012,20.28054]
[1779063309365,45.14,77143.05,0.0,0.73102,0.00012,20.30993]
[1779063311379,45.14,77155.81,0.0,0.73253,0.00012,20.25559]
[1779063312386,45.14,77161.0,0.0,0.73315,0.00012,20.23344]
[1779063315418,45.14,77165.87,0.0,0.73372,0.00012,20.21269]
[1779063319442,45.14,77173.22,0.0,0.73459,0.00012,20.18138]
[1779063321450,45.14,77167.75,0.0,0.73394,0.00012,20.20495]
[1779063322455,45.14,77175.53,0.0,0.73485,0.00012,20.17164]
[1779063323463,45.14,77178.49,0.0,0.7352,0.00012,20.15901]
[1779063325478,45.14,77172.49,0.0,0.73449,0.00012,20.18496]
[1779063326486,45.14,77153.58,0.0,0.73223,0.00012,20.26651]
[1779063327491,45.14,77140.52,0.0,0.73068,0.00012,20.32194]
[1779063328498,45.14,77137.37,0.0,0.73031,0.00012,20.33521]
[1779063331518,45.14,77118.64,0.0,0.72811,0.00012,20.40977]
[1779063333063,45.14,77107.0,0.0,0.72673,0.00012,20.45815]
[1779063335548,45.14,77114.83,0.0,0.72768,0.00012,20.42499]
[1779063336555,45.14,77122.87,0.0,0.72864,0.00012,20.39106]
[1779063337561,45.14,77126.48,0.0,0.72908,0.00012,20.37573]
[1779063339576,45.13,77134.43,0.0,0.73003,0.00012,20.34194]
[1779063340589,45.13,77124.14,0.0,0.72881,0.00012,20.38524]
[1779063341596,45.13,77121.17,0.0,0.72845,0.00012,20.39759]
[1779063343135,45.13,77111.57,0.0,0.72732,0.00012,20.43755]
[1779063344613,45.13,77105.54,0.0,0.7266,0.00012,20.46258]
[1779063348641,45.12,77099.59,0.0,0.72591,0.00012,20.48653]
[1779063351663,45.12,77109.39,0.0,0.7271,0.00012,20.44492]
[1779063353212,45.12,77114.81,0.0,0.72776,0.00012,20.42186]
[1779063354683,45.12,77131.36,0.0,0.72974,0.00012,20.35203]
[1779063355690,45.12,77144.53,0.0,0.73131,0.00012,20.29617]
[1779063356697,45.12,77159.77,0.0,0.73312,0.00012,20.23123]
[1779063357705,45.12,77163.57,0.0,0.73357,0.00012,20.21502]
[1779063360726,45.12,77158.12,0.0,0.73292,0.00012,20.23844]
[1779063361760,45.12,77150.07,0.0,0.73196,0.00012,20.27279]
[1779063363285,45.12,77147.13,0.0,0.73162,0.00012,20.28527]
[1779063364759,45.12,77159.44,0.0,0.73308,0.00012,20.2328]
[1779063365766,45.12,77163.0,0.0,0.7335,0.00012,20.21762]
[1779063369793,45.12,77167.5,0.0,0.73402,0.00012,20.19849]
[1779063374829,45.12,77167.07,0.0,0.73398,0.00012,20.2001]
[1779063376862,45.12,77173.38,0.0,0.73473,0.00012,20.17295]
[1779063377851,45.11,77176.79,0.0,0.73513,0.00012,20.1581]
[1779063379866,45.11,77171.43,0.0,0.73451,0.00012,20.18092]
[1779063381880,45.11,77165.79,0.0,0.73384,0.00012,20.20504]
[1779063386915,45.11,77169.27,0.0,0.73426,0.00012,20.18997]
[1779063391949,45.11,77161.48,0.0,0.73337,0.00012,20.21909]
[1779063395978,45.11,77171.24,0.0,0.73453,0.00012,20.1768]
[1779063401013,45.1,77178.51,0.0,0.73541,0.00012,20.1447]
[1779063403035,45.1,77184.04,0.0,0.73607,0.00012,20.12074]
[1779063404034,45.1,77195.76,0.0,0.73746,0.00012,20.06946]
[1779063405041,45.1,77199.86,0.0,0.73795,0.00012,20.05127]
[1779063406050,45.09,77205.21,0.0,0.73859,0.00012,20.02763]
[1779063410079,45.07,77216.92,0.0,0.74008,0.00012,19.97185]
[1779063411087,45.05,77222.41,0.0,0.7408,0.00012,19.94465]
[1779063412093,45.05,77235.26,0.0,0.74231,0.00012,19.88789]
[1779063413101,45.05,77249.66,0.0,0.74398,0.00012,19.82407]
[1779063414106,45.05,77255.53,0.0,0.74467,0.00012,19.7979]
[1779063417129,45.04,77257.62,0.0,0.74495,0.00012,19.78717]
[1779063419142,45.02,77246.87,0.0,0.74376,0.00012,19.83239]
[1779063420150,45.01,77241.4,0.0,0.74317,0.00012,19.85488]
[1779063423189,44.98,77236.07,0.0,0.74269,0.00012,19.87277]
[1779063424178,44.97,77218.83,0.0,0.74073,0.00012,19.94673]
[1779063425189,44.97,77207.68,0.0,0.73943,0.00012,19.99532]
[1779063426193,44.97,77205.0,0.0,0.73912,0.00012,20.00672]
[1779063429212,44.96,77200.58,0.0,0.73863,0.00012,20.02499]
[1779063434250,44.95,77189.65,0.0,0.73739,0.00012,20.07074]
[1779063435259,44.95,77185.12,0.0,0.73687,0.00012,20.09]
[1779063437271,44.94,77194.26,0.0,0.73797,0.00012,20.04936]
[1779063438290,44.94,77203.08,0.0,0.73901,0.00012,20.01045]
[1779063439285,44.94,77211.95,0.0,0.74006,0.00012,19.97122]
[1779063440294,44.94,77211.0,0.0,0.73996,0.00012,19.97504]
[1779063442307,44.93,77219.93,0.0,0.74102,0.00012,19.9351]
[1779063443314,44.93,77236.62,0.0,0.74298,0.00012,19.86113]
[1779063444321,44.93,77236.89,0.0,0.74302,0.00012,19.8597]
[1779063449356,44.92,77236.69,0.0,0.74302,0.00012,19.85942]
[1779063451370,44.92,77242.33,0.0,0.74372,0.00012,19.82981]
[1779063456406,44.91,77242.83,0.0,0.7438,0.00012,19.82663]
[1779063459430,44.91,77233.37,0.0,0.74272,0.00012,19.86797]
[1779063462454,44.91,77229.11,0.0,0.74224,0.00012,19.88612]
[1779063467489,44.9,77227.44,0.0,0.74207,0.00012,19.89229]
[1779063472525,44.89,77227.11,0.0,0.74206,0.00012,19.89256]
[1779063476554,44.89,77221.02,0.0,0.74137,0.00012,19.91851]
[1779063481593,44.88,77217.86,0.0,0.74103,0.00012,19.93121]
[1779063482600,44.88,77213.87,0.0,0.74057,0.00012,19.94851]
[1779063486628,44.87,77209.87,0.0,0.74014,0.00012,19.96459]
[1779063491663,44.86,77209.07,0.0,0.74009,0.00012,19.96648]
[1779063494223,44.86,77221.74,0.0,0.74159,0.00012,19.91005]
[1779063495691,44.86,77225.06,0.0,0.74199,0.00012,19.89485]
[1779063497708,44.85,77218.84,0.0,0.74128,0.00012,19.92175]
[1779063500727,44.85,77225.55,0.0,0.74208,0.00012,19.89127]
[1779063505766,44.84,77224.72,0.0,0.74202,0.00012,19.89366]
[1779063510802,44.83,77224.2,0.0,0.74199,0.00012,19.89465]
[1779063514362,44.83,77214.91,0.0,0.74095,0.00012,19.93074]
[1779063515835,44.82,77211.01,0.0,0.74051,0.00012,19.9473]
[1779063516842,44.82,77204.2,0.0,0.73972,0.00012,19.97691]
[1779063517849,44.82,77195.93,0.0,0.73875,0.00012,20.0128]
[1779063520870,44.81,77189.94,0.0,0.73808,0.00012,20.03783]
[1779063522885,44.81,77184.19,0.0,0.73742,0.00012,20.06213]
[1779063527919,44.8,77179.24,0.0,0.73689,0.00012,20.08163]
[1779063532954,44.78,77174.26,0.0,0.73635,0.00012,20.10122]
[1779063536981,44.76,77166.0,0.0,0.73546,0.00012,20.13381]
[1779063541009,44.75,77171.06,0.0,0.73614,0.00012,20.10856]
[1779063546054,44.69,77170.62,0.0,0.73632,0.00012,20.10152]
[1779063548059,44.69,77163.58,0.0,0.7355,0.00012,20.13138]
[1779063550074,44.69,77152.22,0.0,0.73416,0.00012,20.18022]
[1779063552089,44.69,77146.65,0.0,0.73349,0.00012,20.20437]
[1779063557124,44.69,77145.94,0.0,0.73339,0.00012,20.20823]
[1779063559138,44.69,77140.2,0.0,0.73269,0.00012,20.23328]
[1779063564731,44.7,77136.16,0.0,0.73219,0.00012,20.25135]
[1779063567196,44.7,77126.48,0.0,0.73103,0.00012,20.29299]
[1779063570215,44.7,77117.79,0.0,0.72999,0.00012,20.33009]
[1779063574248,44.7,77114.4,0.0,0.72961,0.00012,20.34025]
[1779063575251,44.69,77119.51,0.0,0.73023,0.00012,20.31838]
[1779063576257,44.69,77125.04,0.0,0.73089,0.00012,20.2947]
[1779063579280,44.69,77128.6,0.0,0.73132,0.00012,20.27942]
[1779063583311,44.69,77133.72,0.0,0.73193,0.00012,20.25748]
[1779063585325,44.69,77125.52,0.0,0.73095,0.00012,20.29271]
[1779063586336,44.69,77120.51,0.0,0.73035,0.00012,20.31413]
[1779063588346,44.69,77107.08,0.0,0.72873,0.00012,20.37129]
[1779063589354,44.69,77096.61,0.0,0.72747,0.00012,20.41561]
[1779063590360,44.69,77093.85,0.0,0.72714,0.00012,20.42715]
[1779063594389,44.69,77087.82,0.0,0.72642,0.00012,20.45208]
[1779063599423,44.69,77081.24,0.0,0.72564,0.00012,20.47919]
[1779063601441,44.68,77076.53,0.0,0.72508,0.00012,20.4987]
[1779063603457,44.68,77069.65,0.0,0.72425,0.00012,20.52721]
[1779063605471,44.68,77083.16,0.0,0.7259,0.00012,20.4701]
[1779063606479,44.68,77097.93,0.0,0.7277,0.00012,20.40757]
[1779063607496,44.68,77101.66,0.0,0.72815,0.00012,20.39168]
[1779063612519,44.68,77116.79,0.0,0.72998,0.00012,20.32697]
[1779063613525,44.68,77136.65,0.0,0.73237,0.00012,20.24173]
[1779063614533,44.68,77142.42,0.0,0.73306,0.00012,20.21687]
[1779063616555,44.68,77135.58,0.0,0.73224,0.00012,20.24643]
[1779063619570,44.68,77150.9,0.0,0.73407,0.00012,20.18042]
[1779063620577,44.68,77158.09,0.0,0.73492,0.00012,20.14924]
[1779063621583,44.68,77162.86,0.0,0.73549,0.00012,20.12875]
[1779063626618,44.68,77161.93,0.0,0.73539,0.00012,20.13233]
[1779063628635,44.67,77155.91,0.0,0.73468,0.00012,20.15826]
[1779063629640,44.67,77147.65,0.0,0.73369,0.00012,20.19415]
[1779063630647,44.68,77139.9,0.0,0.73276,0.00012,20.22767]
[1779063631654,44.68,77130.71,0.0,0.73169,0.00012,20.26312]
[1779063633668,44.68,77120.34,0.0,0.73044,0.00012,20.30756]
[1779063636689,44.67,77115.02,0.0,0.7298,0.00012,20.33015]
[1779063638703,44.67,77121.33,0.0,0.73056,0.00012,20.30312]
[1779063639711,44.67,77130.15,0.0,0.73162,0.00012,20.26532]
[1779063641724,44.67,77137.65,0.0,0.73252,0.00012,20.23313]
[1779063646758,44.68,77141.46,0.0,0.73297,0.00012,20.21693]
[1779063651794,44.68,77144.8,0.0,0.73336,0.00012,20.20282]
[1779063656829,44.68,77147.28,0.0,0.73365,0.00012,20.19241]
[1779063658845,44.68,77156.08,0.0,0.7347,0.00012,20.15446]
[1779063661886,44.68,77165.9,0.0,0.73587,0.00012,20.11168]
[1779063663878,44.68,77153.46,0.0,0.73439,0.00012,20.16558]
[1779063668912,44.68,77160.29,0.0,0.73521,0.00012,20.13573]
[1779063670935,44.68,77154.62,0.0,0.73454,0.00012,20.16021]
[1779063672946,44.68,77164.01,0.0,0.73566,0.00012,20.11926]
[1779063673958,44.67,77166.69,0.0,0.73599,0.00012,20.10734]
[1779063675965,44.67,77170.77,0.0,0.73648,0.00012,20.08929]
[1779063680999,44.67,77170.46,0.0,0.73645,0.00012,20.09039]
[1779063685595,44.67,77160.24,0.0,0.73524,0.00012,20.13467]
[1779063690064,44.67,77153.61,0.0,0.73446,0.00012,20.16315]
[1779063695671,44.67,77160.26,0.0,0.73527,0.00012,20.13042]
[1779063697116,44.67,77165.45,0.0,0.73589,0.00012,20.10769]
[1779063698122,44.67,77173.32,0.0,0.73683,0.00012,20.07332]
[1779063699132,44.67,77189.97,0.0,0.7388,0.00012,20.00039]
[1779063700136,44.67,77199.29,0.0,0.7399,0.00012,19.95944]
[1779063701145,44.67,77194.07,0.0,0.73928,0.00012,19.98252]
[1779063706179,44.67,77189.41,0.0,0.73872,0.00012,20.00329]
[1779063708193,44.67,77174.24,0.0,0.73692,0.00012,20.06995]
[1779063709201,44.67,77167.17,0.0,0.73608,0.00012,20.10085]
[1779063712221,44.67,77160.42,0.0,0.73527,0.00012,20.13032]
[1779063713230,44.67,77153.78,0.0,0.73448,0.00012,20.15913]
[1779063718268,44.67,77149.89,0.0,0.73402,0.00012,20.17591]
[1779063723302,44.67,77154.88,0.0,0.73462,0.00012,20.15423]
[1779063727330,44.67,77148.53,0.0,0.73386,0.00012,20.18168]
[1779063732364,44.67,77152.99,0.0,0.7344,0.00012,20.16227]
[1779063733372,44.67,77160.04,0.0,0.73524,0.00012,20.13169]
[1779063735386,44.67,77145.9,0.0,0.73354,0.00012,20.19323]
[1779063736393,44.67,77136.98,0.0,0.73247,0.00012,20.2319]
[1779063737400,44.68,77134.64,0.0,0.73218,0.00012,20.24211]
[1779063739414,44.68,77128.12,0.0,0.7314,0.00012,20.27026]
[1779063741428,44.68,77123.18,0.0,0.7308,0.00012,20.29151]
[1779063742435,44.68,77113.01,0.0,0.72958,0.00012,20.335]
[1779063743442,44.68,77106.15,0.0,0.72875,0.00012,20.36419]
[1779063745461,44.68,77119.88,0.0,0.73041,0.00012,20.30549]
[1779063746465,44.68,77141.73,0.0,0.73303,0.00012,20.21161]
[1779063747477,44.68,77161.38,0.0,0.73538,0.00012,20.12644]
[1779063748481,44.68,77167.28,0.0,0.73608,0.00012,20.10079]
[1779063750493,44.68,77159.87,0.0,0.7352,0.00012,20.13317]
[1779063752508,44.68,77155.91,0.0,0.73475,0.00012,20.14628]
[1779063756535,44.68,77150.71,0.0,0.73412,0.00012,20.16913]
[1779063758549,44.68,77148.22,0.0,0.73382,0.00012,20.18025]
[1779063761570,44.68,77155.34,0.0,0.73466,0.00012,20.14964]
[1779063766605,44.68,77151.4,0.0,0.73418,0.00012,20.16694]
[1779063771640,44.68,77147.9,0.0,0.73376,0.00012,20.18227]
[1779063776680,44.68,77146.0,0.0,0.73353,0.00012,20.19055]
[1779063778689,44.69,77139.79,0.0,0.73279,0.00012,20.21754]
[1779063779699,44.69,77133.27,0.0,0.732,0.00012,20.24568]
[1779063780703,44.69,77133.73,0.0,0.73206,0.00012,20.24375]
[1779063783724,44.69,77141.2,0.0,0.73295,0.00012,20.21169]
[1779063786747,44.69,77130.5,0.0,0.73166,0.00012,20.25792]
[1779063787755,44.69,77130.65,0.0,0.73168,0.00012,20.25729]
[1779063788763,44.69,77144.25,0.0,0.73331,0.00012,20.19873]
[1779063789771,44.69,77149.24,0.0,0.7339,0.00012,20.17723]
[1779063794804,44.69,77149.36,0.0,0.7339,0.00012,20.17719]
[1779063799839,44.69,77145.85,0.0,0.73347,0.00012,20.1928]
[1779063803867,44.7,77150.96,0.0,0.73408,0.00012,20.17103]
[1779063808902,44.7,77151.83,0.0,0.73417,0.00012,20.16772]
[1779063812930,44.7,77158.16,0.0,0.73495,0.00012,20.1362]
[1779063817966,44.7,77159.98,0.0,0.73517,0.00012,20.12814]
[1779063819979,44.7,77153.16,0.0,0.73436,0.00012,20.15762]
[1779063824010,44.7,77163.18,0.0,0.73556,0.00012,20.11394]
[1779063828035,44.7,77155.86,0.0,0.73469,0.00012,20.14569]
[1779063830050,44.7,77150.12,0.0,0.73401,0.00012,20.17038]
[1779063835083,44.69,77151.76,0.0,0.73422,0.00012,20.16251]
[1779063838105,44.69,77146.62,0.0,0.73362,0.00012,20.18426]
[1779063843142,44.69,77144.19,0.0,0.73334,0.00012,20.19456]
[1779063845154,44.69,77152.84,0.0,0.73437,0.00012,20.15715]
[1779063850189,44.69,77157.44,0.0,0.73491,0.00012,20.1374]
[1779063855224,44.69,77157.7,0.0,0.73494,0.00012,20.13652]
[1779063860259,44.69,77154.87,0.0,0.7346,0.00012,20.14902]
[1779063865296,44.69,77152.65,0.0,0.73432,0.00012,20.15888]
[1779063866869,44.69,77113.77,0.0,0.72966,0.00012,20.3261]
[1779063867308,44.69,77113.77,0.0,0.72966,0.00012,20.32606]
[1779063868315,44.69,77106.52,0.0,0.72879,0.00012,20.35687]
[1779063871337,44.69,77097.58,0.0,0.72774,0.00012,20.39043]
[1779063875364,44.69,77091.48,0.0,0.72702,0.00012,20.41576]
[1779063879393,44.68,77086.35,0.0,0.72641,0.00012,20.43696]
[1779063880400,44.68,77092.12,0.0,0.72711,0.00012,20.41251]
[1779063881407,44.68,77101.8,0.0,0.72828,0.00012,20.37146]
[1779063887009,44.68,77103.68,0.0,0.72852,0.00012,20.36321]
[1779063889463,44.68,77109.84,0.0,0.72926,0.00012,20.33698]
[1779063894500,44.68,77117.24,0.0,0.73015,0.00012,20.30541]
[1779063897081,44.68,77123.29,0.0,0.73088,0.00012,20.27964]
[1779063902554,44.68,77123.75,0.0,0.73093,0.00012,20.27782]
[1779063907588,44.68,77116.32,0.0,0.73003,0.00012,20.30969]
[1779063908596,44.68,77114.32,0.0,0.72979,0.00012,20.3182]
[1779063912626,44.68,77119.73,0.0,0.73045,0.00012,20.29498]
[1779063917661,44.68,77132.13,0.0,0.73194,0.00012,20.24176]
[1779063918672,44.68,77139.89,0.0,0.73287,0.00012,20.20838]
[1779063919686,44.68,77140.47,0.0,0.73293,0.00012,20.20595]
[1779063921703,44.68,77127.27,0.0,0.73135,0.00012,20.26285]
[1779063922703,44.68,77122.82,0.0,0.73081,0.00012,20.28194]
[1779063927746,44.68,77117.45,0.0,0.73017,0.00012,20.30486]
[1779063931776,44.68,77106.21,0.0,0.72885,0.00012,20.34853]
[1779063933789,44.68,77113.5,0.0,0.72973,0.00012,20.31733]
[1779063934796,44.68,77119.75,0.0,0.73048,0.00012,20.29059]
[1779063935802,44.68,77126.5,0.0,0.73129,0.00012,20.26167]
[1779063939830,44.68,77128.8,0.0,0.73157,0.00012,20.25188]
[1779063944865,44.68,77140.11,0.0,0.73292,0.00012,20.2033]
[1779063945873,44.68,77142.48,0.0,0.73321,0.00012,20.19307]
[1779063948895,44.68,77151.21,0.0,0.73425,0.00012,20.15536]
[1779063949900,44.68,77152.45,0.0,0.7344,0.00012,20.15004]
[1779063952921,44.68,77147.41,0.0,0.73379,0.00012,20.17204]
[1779063954935,44.69,77144.62,0.0,0.73345,0.00012,20.18417]
[1779063957957,44.69,77152.41,0.0,0.73438,0.00012,20.15056]
[1779063960978,44.68,77158.05,0.0,0.73506,0.00012,20.12588]
[1779063964014,44.68,77147.86,0.0,0.73385,0.00012,20.1699]
[1779063965009,44.68,77153.06,0.0,0.73447,0.00012,20.14743]
[1779063967023,44.68,77142.84,0.0,0.73324,0.00012,20.19179]
[1779063971051,44.69,77134.09,0.0,0.73219,0.00012,20.22961]
[1779063973065,44.69,77140.18,0.0,0.73292,0.00012,20.20346]
[1779063975079,44.69,77146.53,0.0,0.73368,0.00012,20.17616]
[1779063978101,44.69,77152.27,0.0,0.73435,0.00012,20.1516]
[1779063979108,44.69,77145.15,0.0,0.7335,0.00012,20.18248]
[1779063982127,44.69,77137.59,0.0,0.73259,0.00012,20.21523]
[1779063983139,44.69,77127.51,0.0,0.73138,0.00012,20.25855]
[1779063985149,44.69,77119.28,0.0,0.7304,0.00012,20.29372]
[1779063987163,44.69,77112.35,0.0,0.72957,0.00012,20.32314]
[1779063992198,44.69,77113.15,0.0,0.7297,0.00012,20.31523]
[1779063993205,44.69,77118.32,0.0,0.73032,0.00012,20.2931]
[1779063998239,44.68,77122.63,0.0,0.73085,0.00012,20.27454]
[1779064000254,44.68,77130.95,0.0,0.73185,0.00012,20.23883]
[1779064001261,44.68,77145.29,0.0,0.73357,0.00012,20.17695]
[1779064006297,44.68,77144.27,0.0,0.73344,0.00012,20.18143]
[1779064011332,44.69,77140.87,0.0,0.73303,0.00012,20.19641]
[1779064016373,44.69,77141.57,0.0,0.73311,0.00012,20.19355]
[1779064021408,44.69,77144.18,0.0,0.73342,0.00012,20.18249]
[1779064024431,44.69,77152.78,0.0,0.73445,0.00012,20.14506]
[1779064029464,44.68,77152.1,0.0,0.73438,0.00012,20.14748]
[1779064034500,44.68,77137.54,0.0,0.73264,0.00012,20.21019]
[1779064035508,44.68,77128.1,0.0,0.73151,0.00012,20.25078]
[1779064038072,44.68,77133.38,0.0,0.73215,0.00012,20.22807]
[1779064040542,44.68,77139.31,0.0,0.73286,0.00012,20.2026]
[1779064043564,44.68,77127.52,0.0,0.73144,0.00012,20.25336]
[1779064048599,44.68,77128.16,0.0,0.73152,0.00012,20.25049]
[1779064053637,44.68,77126.21,0.0,0.73132,0.00012,20.25457]
[1779064058669,44.68,77130.24,0.0,0.73181,0.00012,20.23714]
[1779064063707,44.68,77131.49,0.0,0.73196,0.00012,20.23164]
[1779064068740,44.68,77126.78,0.0,0.7314,0.00012,20.25176]
[1779064070752,44.68,77110.41,0.0,0.72943,0.00012,20.32167]
[1779064071760,44.68,77102.83,0.0,0.72852,0.00012,20.35386]
[1779064072767,44.68,77103.06,0.0,0.72855,0.00012,20.35278]
[1779064075788,44.68,77109.41,0.0,0.72932,0.00012,20.32548]
[1779064078809,44.67,77102.71,0.0,0.72852,0.00012,20.35378]
[1779064083844,44.67,77101.27,0.0,0.72836,0.00012,20.35943]
[1779064085858,44.67,77111.35,0.0,0.72958,0.00012,20.31636]
[1779064086865,44.67,77116.27,0.0,0.73017,0.00012,20.29531]
[1779064088887,44.67,77119.41,0.0,0.73055,0.00012,20.28186]
[1779064091903,44.67,77126.14,0.0,0.73136,0.00012,20.25303]
[1779064094927,44.67,77127.94,0.0,0.73157,0.00012,20.24542]
[1779064096944,44.67,77121.19,0.0,0.73076,0.00012,20.27445]
[1779064097948,44.67,77082.75,0.0,0.72611,0.00012,20.43782]
[1779064098951,44.67,77045.71,0.0,0.7216,0.00012,20.59258]
[1779064099960,44.67,77043.44,0.0,0.72133,0.00012,20.6017]
[1779064100966,44.67,77049.51,0.0,0.72208,0.00012,20.5762]
[1779064101981,44.66,77056.04,0.0,0.72288,0.00012,20.54874]
[1779064103990,44.66,77063.13,0.0,0.72376,0.00012,20.51863]
[1779064104997,44.66,77074.34,0.0,0.72514,0.00012,20.4714]
[1779064106003,44.66,77079.61,0.0,0.72578,0.00012,20.44905]
[1779064109026,44.66,77082.44,0.0,0.72614,0.00012,20.43665]
[1779064114062,44.65,77083.87,0.0,0.72636,0.00012,20.42582]
[1779064116075,44.65,77093.44,0.0,0.72753,0.00012,20.3851]
[1779064118096,44.65,77102.93,0.0,0.72868,0.00012,20.34464]
[1779064119102,44.65,77109.38,0.0,0.72946,0.00012,20.3171]
[1779064120122,44.65,77110.67,0.0,0.72962,0.00012,20.31158]
[1779064122123,44.65,77117.53,0.0,0.73045,0.00012,20.28225]
[1779064127158,44.65,77117.01,0.0,0.73038,0.00012,20.2846]
[1779064132193,44.65,77119.55,0.0,0.73068,0.00012,20.27383]
[1779064134207,44.65,77126.25,0.0,0.73149,0.00012,20.24512]
[1779064139241,44.65,77120.35,0.0,0.73078,0.00012,20.27056]
[1779064144278,44.65,77118.41,0.0,0.73054,0.00012,20.27882]
[1779064146292,44.65,77126.73,0.0,0.73154,0.00012,20.24312]
[1779064148311,44.65,77130.15,0.0,0.73195,0.00012,20.22847]
[1779064150324,44.65,77136.41,0.0,0.7327,0.00012,20.2016]
[1779064155359,44.65,77134.87,0.0,0.73251,0.00012,20.20853]
[1779064156369,44.65,77122.81,0.0,0.73106,0.00012,20.26043]
[1779064157372,44.65,77118.07,0.0,0.73049,0.00012,20.28073]
[1779064162428,44.65,77117.77,0.0,0.73046,0.00012,20.28184]
[1779064163420,44.65,77112.01,0.0,0.72976,0.00012,20.30644]
[1779064164429,44.65,77093.03,0.0,0.72747,0.00012,20.38714]
[1779064165434,44.65,77082.7,0.0,0.72622,0.00012,20.43069]
[1779064166441,44.65,77083.08,0.0,0.72627,0.00012,20.42891]
[1779064171475,44.64,77081.3,0.0,0.72611,0.00012,20.43124]
[1779064174500,44.64,77085.81,0.0,0.72667,0.00012,20.41172]
[1779064175506,44.64,77093.86,0.0,0.72765,0.00012,20.37753]
[1779064180541,44.64,77097.23,0.0,0.72807,0.00012,20.36282]
[1779064185576,44.63,77093.37,0.0,0.72761,0.00012,20.37883]
[1779064187589,44.63,77086.21,0.0,0.72675,0.00012,20.40895]
[1779064190611,44.63,77080.08,0.0,0.72602,0.00012,20.43448]
[1779064192627,44.63,77086.88,0.0,0.72685,0.00012,20.40555]
[1779064196653,44.63,77096.41,0.0,0.72801,0.00012,20.36487]
[1779064199216,44.63,77091.37,0.0,0.7274,0.00012,20.38615]
[1779064201688,44.63,77083.06,0.0,0.7264,0.00012,20.42108]
[1779064202695,44.62,77077.54,0.0,0.72573,0.00012,20.44425]
[1779064203702,44.62,77067.45,0.0,0.72451,0.00012,20.48653]
[1779064204715,44.62,77054.02,0.0,0.72287,0.00012,20.54251]
[1779064206722,44.62,77048.37,0.0,0.72219,0.00012,20.56558]
[1779064211758,44.61,77047.47,0.0,0.72211,0.00012,20.56816]
[1779064214779,44.61,77040.48,0.0,0.72127,0.00012,20.59664]
[1779064215786,44.61,77028.26,0.0,0.71977,0.00012,20.64708]
[1779064220826,44.6,77030.37,0.0,0.72005,0.00012,20.63778]
[1779064221834,44.6,77038.95,0.0,0.72111,0.00012,20.602]
[1779064222841,44.6,77045.73,0.0,0.72195,0.00012,20.57359]
[1779064225861,44.59,77051.05,0.0,0.72262,0.00012,20.55074]
[1779064226869,44.59,77057.75,0.0,0.72345,0.00012,20.52255]
[1779064230896,44.59,77063.94,0.0,0.72422,0.00012,20.49605]
[1779064235935,44.58,77064.93,0.0,0.72439,0.00012,20.48708]
[1779064239512,44.59,77071.33,0.0,0.72516,0.00012,20.46059]
[1779064244996,44.59,77070.79,0.0,0.72507,0.00012,20.46381]
[1779064250032,44.59,77067.55,0.0,0.72468,0.00012,20.47704]
[1779064255067,44.59,77064.98,0.0,0.72439,0.00012,20.48706]
[1779064259096,44.58,77054.2,0.0,0.72309,0.00012,20.53157]
[1779064262117,44.58,77055.13,0.0,0.72322,0.00012,20.52706]
[1779064266149,44.57,77063.66,0.0,0.72429,0.00012,20.4905]
[1779064267154,44.57,77072.39,0.0,0.72536,0.00012,20.4536]
[1779064268161,44.57,77075.1,0.0,0.72569,0.00012,20.44204]
[1779064272195,44.57,77083.49,0.0,0.72673,0.00012,20.40607]
[1779064273201,44.57,77087.01,0.0,0.72716,0.00012,20.39106]
[1779064278235,44.56,77090.43,0.0,0.72758,0.00012,20.37622]
[1779064280249,44.56,77102.15,0.0,0.729,0.00012,20.32622]
[1779064281260,44.56,77104.09,0.0,0.72924,0.00012,20.31794]
[1779064285289,44.56,77113.24,0.0,0.73034,0.00012,20.27888]
[1779064286293,44.57,77120.28,0.0,0.73119,0.00012,20.24871]
[1779064287312,44.57,77125.24,0.0,0.73179,0.00012,20.22745]
[1779064289323,44.57,77132.34,0.0,0.73264,0.00012,20.19696]
[1779064294359,44.57,77126.08,0.0,0.7319,0.00012,20.2202]
[1779064297380,44.57,77131.62,0.0,0.73257,0.00012,20.19646]
[1779064300401,44.57,77137.7,0.0,0.73329,0.00012,20.1704]
[1779064303422,44.57,77145.41,0.0,0.73421,0.00012,20.13726]
[1779064305435,44.57,77153.46,0.0,0.73517,0.00012,20.10251]
[1779064307450,44.58,77158.75,0.0,0.73579,0.00012,20.07978]
[1779064312485,44.58,77161.14,0.0,0.73607,0.00012,20.06936]
[1779064317522,44.58,77156.43,0.0,0.73549,0.00012,20.09092]
[1779064320543,44.59,77151.36,0.0,0.73486,0.00012,20.11358]
[1779064321551,44.59,77139.59,0.0,0.73345,0.00012,20.16485]
[1779064322556,44.59,77129.4,0.0,0.73222,0.00012,20.209]
[1779064323577,44.59,77123.01,0.0,0.73145,0.00012,20.2366]
[1779064326588,44.59,77123.83,0.0,0.73155,0.00012,20.23318]
[1779064327592,44.59,77114.17,0.0,0.73038,0.00012,20.2747]
[1779064328604,44.59,77105.9,0.0,0.72938,0.00012,20.31013]
[1779064329608,44.59,77096.29,0.0,0.72822,0.00012,20.35111]
[1779064330616,44.59,77096.49,0.0,0.72824,0.00012,20.35022]
[1779064332628,44.59,77088.58,0.0,0.72728,0.00012,20.38375]
[1779064334643,44.59,77084.82,0.0,0.72683,0.00012,20.39955]
[1779064335650,44.59,77074.6,0.0,0.72559,0.00012,20.44266]
[1779064336656,44.59,77069.42,0.0,0.72496,0.00012,20.46436]
[1779064341696,44.58,77074.92,0.0,0.72565,0.00012,20.4404]
[1779064343708,44.58,77089.79,0.0,0.72746,0.00012,20.37738]
[1779064344714,44.58,77095.26,0.0,0.72813,0.00012,20.35409]
[1779064347738,44.58,77094.99,0.0,0.7281,0.00012,20.35518]
[1779064352773,44.58,77095.03,0.0,0.72813,0.00012,20.35083]
[1779064355793,44.58,77083.12,0.0,0.72669,0.00012,20.4013]
[1779064360829,44.58,77082.09,0.0,0.72657,0.00012,20.40537]
[1779064362843,44.58,77065.99,0.0,0.72461,0.00012,20.47309]
[1779064363852,44.58,77059.85,0.0,0.72386,0.00012,20.49871]
[1779064365864,44.57,77053.27,0.0,0.72307,0.00012,20.52592]
[1779064370899,44.57,77048.97,0.0,0.72257,0.00012,20.54287]
[1779064373920,44.56,77057.06,0.0,0.72358,0.00012,20.50848]
[1779064378955,44.56,77046.17,0.0,0.72227,0.00012,20.5531]
[1779064380525,44.56,77038.99,0.0,0.72139,0.00012,20.58276]
[1779064381977,44.55,77028.6,0.0,0.72012,0.00012,20.62554]
[1779064382984,44.55,77019.82,0.0,0.71904,0.00012,20.6617]
[1779064385010,44.55,77025.04,0.0,0.71969,0.00012,20.64]
[1779064388021,44.55,77032.14,0.0,0.72057,0.00012,20.61052]
[1779064390596,44.55,76995.25,0.0,0.716,0.00012,20.76216]
[1779064391042,44.55,76995.25,0.0,0.716,0.00012,20.76218]
[1779064394064,44.55,77000.63,0.0,0.71667,0.00012,20.74034]
[1779064398092,44.55,76991.43,0.0,0.71552,0.00012,20.77806]
[1779064399098,44.55,76979.05,0.0,0.71397,0.00012,20.82831]
[1779064402119,44.55,76967.13,0.0,0.71248,0.00012,20.87646]
[1779064407155,44.55,76969.95,0.0,0.71283,0.00012,20.8652]
[1779064409167,44.56,76977.43,0.0,0.71377,0.00012,20.83511]
[1779064414210,44.56,76976.43,0.0,0.71366,0.00012,20.83541]
[1779064418253,44.56,76982.58,0.0,0.71442,0.00012,20.81084]
[1779064419261,44.56,76989.11,0.0,0.71523,0.00012,20.78446]
[1779064424285,44.56,76984.47,0.0,0.71463,0.00012,20.80387]
[1779064427307,44.57,76989.52,0.0,0.71525,0.00012,20.78372]
[1779064432342,44.57,76995.8,0.0,0.71601,0.00012,20.75881]
[1779064437380,44.58,76999.41,0.0,0.71644,0.00012,20.74483]
[1779064438386,44.58,76986.33,0.0,0.71481,0.00012,20.79817]
[1779064439393,44.58,76974.82,0.0,0.71337,0.00012,20.84478]
[1779064440401,44.58,76973.17,0.0,0.71317,0.00012,20.85148]
[1779064442413,44.58,76963.89,0.0,0.71201,0.00013,20.88886]
[1779064443420,44.58,76958.94,0.0,0.71139,0.00013,20.90869]
[1779064444429,44.58,76948.13,0.0,0.71003,0.00013,20.95179]
[1779064445434,44.58,76935.82,0.0,0.70849,0.00013,21.00055]
[1779064446500,44.58,76933.93,0.0,0.70825,0.00013,21.00793]
[1779064448462,44.58,76939.58,0.0,0.70897,0.00013,20.98538]
[1779064453497,44.57,76931.06,0.0,0.70791,0.00013,21.01864]
[1779064454504,44.58,76909.74,0.0,0.70521,0.00013,21.10252]
[1779064455511,44.58,76900.27,0.0,0.70401,0.00013,21.1395]
[1779064456518,44.58,76904.28,0.0,0.70452,0.00013,21.12393]
[1779064459539,44.58,76914.52,0.0,0.70581,0.00013,21.08402]
[1779064460546,44.58,76920.4,0.0,0.70656,0.00013,21.06082]
[1779064462565,44.57,76920.28,0.0,0.70655,0.00013,21.06101]
[1779064463567,44.57,76911.27,0.0,0.70541,0.00013,21.09625]
[1779064464574,44.57,76906.99,0.0,0.70487,0.00013,21.1129]
[1779064466590,44.57,76914.67,0.0,0.70585,0.00013,21.08276]
[1779064467597,44.57,76908.44,0.0,0.70506,0.00013,21.10702]
[1779064468604,44.57,76902.84,0.0,0.70435,0.00013,21.12889]
[1779064470618,44.57,76898.23,0.0,0.70377,0.00013,21.14676]
[1779064471625,44.57,76904.59,0.0,0.7046,0.00013,21.11794]
[1779064473642,44.57,76909.62,0.0,0.70524,0.00013,21.09837]
[1779064474646,44.57,76915.83,0.0,0.70602,0.00013,21.07416]
[1779064475655,44.57,76924.05,0.0,0.70706,0.00013,21.042]
[1779064476668,44.57,76930.38,0.0,0.70785,0.00013,21.01719]
[1779064477668,44.57,76936.91,0.0,0.70868,0.00013,20.99129]
[1779064479682,44.57,76939.67,0.0,0.70903,0.00013,20.9802]
[1779064484723,44.57,76941.96,0.0,0.70933,0.00013,20.97078]
[1779064485731,44.57,76933.62,0.0,0.70828,0.00013,21.00374]
[1779064486739,44.57,76931.7,0.0,0.70804,0.00013,21.01123]
[1779064490767,44.56,76926.0,0.0,0.70734,0.00013,21.03329]
[1779064492780,44.56,76933.07,0.0,0.70823,0.00013,21.00521]
[1779064496808,44.56,76939.38,0.0,0.70904,0.00013,20.97993]
[1779064497821,44.56,76950.86,0.0,0.71048,0.00013,20.93423]
[1779064498825,44.56,76960.57,0.0,0.7117,0.00013,20.89541]
[1779064499832,44.56,76971.68,0.0,0.71308,0.00012,20.8508]
[1779064500840,44.56,76979.54,0.0,0.71406,0.00012,20.81914]
[1779064501868,44.56,76988.17,0.0,0.71513,0.00012,20.78426]
[1779064502873,44.56,76995.59,0.0,0.71605,0.00012,20.75421]
[1779064503884,44.56,77008.05,0.0,0.71759,0.00012,20.70345]
[1779064504887,44.56,77009.66,0.0,0.71779,0.00012,20.69705]
[1779064507964,44.57,77001.13,0.0,0.71672,0.00012,20.7324]
[1779064508947,44.57,76981.42,0.0,0.71426,0.00012,20.81265]
[1779064509954,44.57,76971.6,0.0,0.71304,0.00012,20.85233]
[1779064511456,44.57,76971.94,0.0,0.71308,0.00012,20.85098]
[1779064514995,44.57,76963.66,0.0,0.71205,0.00013,20.88425]
[1779064517008,44.57,76969.62,0.0,0.71279,0.00012,20.86028]
[1779064520034,44.57,76982.18,0.0,0.71436,0.00012,20.80958]
[1779064521533,44.57,76991.82,0.0,0.71555,0.00012,20.77061]
[1779064524058,44.57,76999.77,0.0,0.71654,0.00012,20.73841]
[1779064525065,44.57,77005.28,0.0,0.71722,0.00012,20.71602]
[1779064528086,44.57,77010.6,0.0,0.71786,0.00012,20.69467]
[1779064529098,44.58,77016.88,0.0,0.71864,0.00012,20.66902]
[1779064530100,44.58,77018.66,0.0,0.71885,0.00012,20.66203]
[1779064534128,44.58,77028.61,0.0,0.72008,0.00012,20.6176]
[1779064539164,44.58,77037.72,0.0,0.7212,0.00012,20.5799]
[1779064540170,44.58,77042.84,0.0,0.72183,0.00012,20.55867]
[1779064541677,44.58,77063.77,0.0,0.7244,0.00012,20.47102]
[1779064543192,44.58,77072.46,0.0,0.72547,0.00012,20.43417]
[1779064544199,44.58,77079.24,0.0,0.7263,0.00012,20.40544]
[1779064546214,44.58,77092.11,0.0,0.72787,0.00012,20.35075]
[1779064549234,44.58,77084.96,0.0,0.727,0.00012,20.38095]
[1779064550241,44.58,77092.12,0.0,0.72787,0.00012,20.35052]
[1779064551752,44.58,77098.53,0.0,0.72865,0.00012,20.32322]
[1779064557289,44.58,77088.81,0.0,0.72747,0.00012,20.36454]
[1779064559304,44.58,77082.39,0.0,0.72669,0.00012,20.39166]
[1779064564346,44.58,77077.09,0.0,0.72605,0.00012,20.41385]
[1779064567368,44.57,77087.88,0.0,0.72737,0.00012,20.36795]
[1779064568374,44.57,77092.82,0.0,0.72797,0.00012,20.34694]
[1779064570388,44.57,77097.3,0.0,0.72852,0.00012,20.32787]
[1779064574416,44.57,77103.8,0.0,0.7293,0.00012,20.30021]
[1779064579451,44.58,77108.41,0.0,0.72986,0.00012,20.28073]
[1779064582482,44.58,77101.01,0.0,0.72896,0.00012,20.3125]
[1779064583491,44.58,77097.12,0.0,0.72848,0.00012,20.32911]
[1779064584499,44.58,77104.08,0.0,0.72933,0.00012,20.29941]
[1779064586512,44.58,77108.52,0.0,0.72986,0.00012,20.28049]
[1779064588524,44.58,77096.68,0.0,0.72843,0.00012,20.33111]
[1779064590539,44.58,77084.82,0.0,0.72699,0.00012,20.38148]
[1779064591545,44.58,77080.42,0.0,0.72648,0.00012,20.39594]
[1779064594566,44.58,77085.48,0.0,0.7271,0.00012,20.37433]
[1779064599601,44.57,77082.74,0.0,0.72677,0.00012,20.38574]
[1779064604655,44.57,77079.93,0.0,0.72644,0.00012,20.3974]
[1779064609676,44.57,77083.59,0.0,0.72689,0.00012,20.38167]
[1779064614718,44.57,77088.84,0.0,0.72753,0.00012,20.35926]
[1779064615721,44.57,77098.44,0.0,0.7287,0.00012,20.31839]
[1779064616724,44.57,77105.97,0.0,0.72961,0.00012,20.28627]
[1779064621766,44.57,77104.63,0.0,0.72944,0.00012,20.2923]
[1779064622772,44.57,77093.77,0.0,0.72812,0.00012,20.33867]
[1779064623780,44.57,77087.26,0.0,0.72733,0.00012,20.36634]
[1779064624786,44.57,77080.18,0.0,0.72647,0.00012,20.39632]
[1779064625793,44.57,77076.53,0.0,0.72602,0.00012,20.4117]
[1779064629821,44.57,77082.91,0.0,0.72681,0.00012,20.38443]
[1779064630830,44.57,77090.1,0.0,0.72769,0.00012,20.35389]
[1779064631834,44.57,77089.77,0.0,0.72765,0.00012,20.35529]
[1779064633849,44.57,77084.74,0.0,0.72703,0.00012,20.37662]
[1779064637877,44.57,77074.35,0.0,0.72577,0.00012,20.42045]
[1779064639892,44.57,77069.19,0.0,0.72515,0.00012,20.44206]
[1779064644927,44.57,77067.53,0.0,0.72496,0.00012,20.44856]
[1779064646941,44.56,77077.65,0.0,0.7262,0.00012,20.40567]
[1779064647948,44.56,77083.54,0.0,0.72692,0.00012,20.38067]
[1779064649965,44.56,77086.8,0.0,0.72731,0.00012,20.36677]
[1779064655000,44.56,77087.25,0.0,0.7274,0.00012,20.36066]
[1779064656011,44.56,77092.52,0.0,0.72804,0.00012,20.33825]
[1779064657014,44.56,77097.61,0.0,0.72866,0.00012,20.31658]
[1779064661046,44.56,77089.06,0.0,0.72762,0.00012,20.35308]
[1779064662053,44.56,77086.42,0.0,0.7273,0.00012,20.36428]
[1779064667088,44.56,77094.87,0.0,0.72833,0.00012,20.32827]
[1779064668095,44.56,77104.2,0.0,0.72946,0.00012,20.28847]
[1779064669102,44.56,77106.65,0.0,0.72975,0.00012,20.27804]
[1779064672626,44.57,77119.87,0.0,0.73134,0.00012,20.22157]
[1779064674137,44.57,77133.71,0.0,0.73301,0.00012,20.16195]
[1779064675166,44.57,77142.4,0.0,0.73405,0.00012,20.12438]
[1779064676160,44.57,77134.67,0.0,0.73312,0.00012,20.15801]
[1779064677158,44.57,77128.92,0.0,0.73242,0.00012,20.183]
[1779064680186,44.57,77134.04,0.0,0.73303,0.00012,20.16117]
[1779064682695,44.57,77098.84,0.0,0.72877,0.00012,20.31268]
[1779064684216,44.57,77095.3,0.0,0.72834,0.00012,20.32772]
[1779064689253,44.57,77091.02,0.0,0.72783,0.00012,20.3456]
[1779064692768,44.57,77084.67,0.0,0.72706,0.00012,20.37247]
[1779064698317,44.57,77084.7,0.0,0.72707,0.00012,20.37217]
[1779064703356,44.57,77081.7,0.0,0.72671,0.00012,20.38474]
[1779064704360,44.57,77073.79,0.0,0.72575,0.00012,20.41812]
[1779064709394,44.56,77066.41,0.0,0.72486,0.00012,20.44881]
[1779064710402,44.56,77059.35,0.0,0.724,0.00012,20.47835]
[1779064712908,44.56,77046.93,0.0,0.72251,0.00012,20.52591]
[1779064714432,44.56,77042.32,0.0,0.72195,0.00012,20.54476]
[1779064715438,44.56,77049.35,0.0,0.72282,0.00012,20.51526]
[1779064716444,44.56,77057.85,0.0,0.72387,0.00012,20.47953]
[1779064717452,44.56,77065.2,0.0,0.72477,0.00012,20.44854]
[1779064720472,44.56,77072.55,0.0,0.72565,0.00012,20.41815]
[1779064721479,44.56,77077.82,0.0,0.72629,0.00012,20.39611]
[1779064726519,44.57,77074.43,0.0,0.72585,0.00012,20.41159]
[1779064728532,44.57,77067.98,0.0,0.72506,0.00012,20.4389]
[1779064730545,44.57,77058.42,0.0,0.72389,0.00012,20.47882]
[1779064733567,44.56,77057.59,0.0,0.7238,0.00012,20.48182]
[1779064735581,44.56,77067.16,0.0,0.72498,0.00012,20.44129]
[1779064736589,44.56,77074.51,0.0,0.72588,0.00012,20.41017]
[1779064737596,44.56,77077.49,0.0,0.72625,0.00012,20.39749]
[1779064738611,44.56,77083.72,0.0,0.72701,0.00012,20.37102]
[1779064740621,44.56,77088.77,0.0,0.72763,0.00012,20.34949]
[1779064743127,44.56,77096.94,0.0,0.72862,0.00012,20.31466]
[1779064745654,44.56,77090.75,0.0,0.72787,0.00012,20.34105]
[1779064750693,44.56,77090.11,0.0,0.72779,0.00012,20.34374]
[1779064751697,44.56,77083.6,0.0,0.727,0.00012,20.37137]
[1779064756732,44.56,77083.14,0.0,0.72695,0.00012,20.37317]
[1779064758747,44.56,77075.43,0.0,0.72601,0.00012,20.40573]
[1779064762776,44.56,77069.43,0.0,0.72529,0.00012,20.43076]
[1779064765796,44.55,77074.6,0.0,0.72593,0.00012,20.40868]
[1779064770832,44.55,77072.8,0.0,0.72572,0.00012,20.41595]
[1779064774859,44.55,77079.92,0.0,0.72662,0.00012,20.38144]
[1779064775865,44.55,77086.82,0.0,0.72746,0.00012,20.35213]
[1779064776873,44.55,77091.44,0.0,0.72802,0.00012,20.33247]
[1779064779896,44.55,77100.12,0.0,0.72908,0.00012,20.2955]
[1779064780902,44.55,77112.83,0.0,0.73062,0.00012,20.2411]
[1779064781911,44.55,77115.5,0.0,0.73094,0.00012,20.22973]
[1779064786945,44.55,77114.3,0.0,0.73078,0.00012,20.23543]
[1779064791981,44.56,77105.87,0.0,0.72974,0.00012,20.27211]
[1779064792987,44.56,77101.14,0.0,0.72917,0.00012,20.2924]
[1779064798025,44.56,77098.78,0.0,0.72888,0.00012,20.30265]
[1779064800036,44.56,77089.6,0.0,0.72776,0.00012,20.3418]
[1779064802052,44.56,77095.27,0.0,0.72845,0.00012,20.31766]
[1779064806099,44.56,77099.0,0.0,0.7289,0.00012,20.30184]
[1779064807105,44.56,77104.68,0.0,0.72959,0.00012,20.27762]
[1779064808111,44.56,77114.23,0.0,0.73074,0.00012,20.23675]
[1779064809119,44.56,77122.23,0.0,0.7317,0.00012,20.20245]
[1779064810127,44.56,77122.01,0.0,0.73167,0.00012,20.20355]
[1779064813148,44.56,77115.56,0.0,0.73088,0.00012,20.23171]
[1779064817176,44.57,77107.79,0.0,0.72993,0.00012,20.26542]
[1779064821204,44.57,77102.11,0.0,0.72924,0.00012,20.28996]
[1779064826238,44.57,77090.25,0.0,0.72779,0.00012,20.34077]
[1779064828254,44.57,77086.52,0.0,0.72734,0.00012,20.35661]
[1779064833764,44.57,77078.78,0.0,0.72643,0.00012,20.38526]
[1779064836309,44.57,77071.44,0.0,0.72553,0.00012,20.41618]
[1779064837317,44.57,77059.68,0.0,0.7241,0.00012,20.46559]
[1779064838325,44.57,77048.47,0.0,0.72272,0.00012,20.5124]
[1779064839330,44.57,77034.86,0.0,0.72106,0.00012,20.5689]
[1779064840337,44.57,77029.26,0.0,0.72037,0.00012,20.5919]
[1779064843836,44.57,77028.03,0.0,0.72022,0.00012,20.59698]
[1779064847388,44.57,77022.4,0.0,0.71952,0.00012,20.62037]
[1779064848396,44.57,77028.94,0.0,0.72033,0.00012,20.59336]
[1779064849401,44.57,77036.04,0.0,0.7212,0.00012,20.56396]
[1779064850410,44.57,77041.66,0.0,0.72189,0.00012,20.54066]
[1779064852424,44.57,77049.78,0.0,0.72288,0.00012,20.50699]
[1779064853905,44.57,77058.36,0.0,0.72393,0.00012,20.47134]
[1779064857457,44.57,77052.92,0.0,0.72325,0.00012,20.49454]
[1779064858465,44.57,77045.27,0.0,0.72231,0.00012,20.5266]
[1779064859479,44.57,77041.61,0.0,0.72186,0.00012,20.54191]
[1779064861485,44.58,77050.18,0.0,0.7229,0.00012,20.5064]
[1779064865552,44.58,77057.44,0.0,0.72379,0.00012,20.47625]
[1779064866535,44.58,77064.74,0.0,0.72468,0.00012,20.44573]
[1779064867545,44.58,77070.07,0.0,0.72534,0.00012,20.42304]
[1779064872578,44.57,77069.73,0.0,0.72531,0.00012,20.4239]
[1779064877613,44.57,77074.83,0.0,0.72595,0.00012,20.40179]
[1779064880634,44.57,77080.81,0.0,0.72668,0.00012,20.37632]
[1779064882648,44.57,77086.05,0.0,0.72733,0.00012,20.35391]
[1779064887683,44.56,77081.48,0.0,0.72678,0.00012,20.37304]
[1779064892718,44.56,77082.64,0.0,0.72695,0.00012,20.36371]
[1779064895739,44.56,77088.21,0.0,0.72763,0.00012,20.33996]
[1779064896749,44.56,77094.91,0.0,0.72845,0.00012,20.31143]
[1779064898760,44.56,77096.94,0.0,0.72869,0.00012,20.30282]
[1779064904262,44.56,77087.75,0.0,0.72757,0.00012,20.34205]
[1779064905810,44.56,77085.46,0.0,0.7273,0.00012,20.35177]
[1779064910844,44.56,77083.66,0.0,0.72708,0.00012,20.3593]
[1779064915879,44.56,77083.71,0.0,0.72709,0.00012,20.35898]
[1779064919910,44.56,77072.06,0.0,0.72567,0.00012,20.40822]
[1779064920929,44.56,77064.84,0.0,0.72479,0.00012,20.43858]
[1779064921926,44.56,77052.21,0.0,0.72324,0.00012,20.49148]
[1779064922932,44.56,77027.57,0.0,0.72021,0.00012,20.59422]
[1779064923940,44.56,77014.32,0.0,0.71856,0.00012,20.64908]
[1779064924947,44.56,77010.43,0.0,0.71808,0.00012,20.66521]
[1779064927971,44.57,77002.53,0.0,0.71709,0.00012,20.69805]
[1779064928975,44.57,76986.37,0.0,0.71507,0.00012,20.76409]
[1779064929983,44.57,76977.59,0.0,0.71397,0.00012,20.79977]
[1779064930990,44.57,76974.87,0.0,0.71363,0.00012,20.81085]
[1779064931997,44.57,76968.85,0.0,0.71288,0.00012,20.83519]
[1779064936025,44.57,76960.21,0.0,0.71179,0.00013,20.8701]
[1779064938040,44.57,76953.32,0.0,0.71092,0.00013,20.8977]
[1779064940056,44.57,76964.59,0.0,0.71234,0.00013,20.85259]
[1779064941062,44.57,76985.3,0.0,0.71492,0.00012,20.76907]
[1779064942071,44.57,76986.0,0.0,0.715,0.00012,20.76636]
[1779064947104,44.58,76985.41,0.0,0.71491,0.00012,20.76943]
[1779064948111,44.58,76978.63,0.0,0.71406,0.00012,20.79701]
[1779064949117,44.58,76978.8,0.0,0.71408,0.00012,20.79642]
[1779064951132,44.58,76985.2,0.0,0.7149,0.00012,20.76663]
[1779064952138,44.58,76996.53,0.0,0.7163,0.00012,20.72069]
[1779064953146,44.58,77005.01,0.0,0.71735,0.00012,20.68621]
[1779064954153,44.59,77006.83,0.0,0.71757,0.00012,20.67896]
[1779064958181,44.59,76999.58,0.0,0.71665,0.00012,20.70943]
[1779064963217,44.6,77001.78,0.0,0.7169,0.00012,20.70136]
[1779064968253,44.6,77004.37,0.0,0.71719,0.00012,20.69167]
[1779064970266,44.61,76995.4,0.0,0.71607,0.00012,20.72858]
[1779064973288,44.61,76985.67,0.0,0.71485,0.00012,20.76846]
[1779064978322,44.61,76987.51,0.0,0.71507,0.00012,20.76145]
[1779064980341,44.61,76982.05,0.0,0.71438,0.00012,20.78374]
[1779064985382,44.62,76981.57,0.0,0.71431,0.00012,20.78605]
[1779064986388,44.62,76973.71,0.0,0.71333,0.00012,20.81781]
[1779064987396,44.62,76968.67,0.0,0.7127,0.00012,20.83811]
[1779064988401,44.62,76962.81,0.0,0.71197,0.00013,20.86162]
[1779064989408,44.62,76971.39,0.0,0.71304,0.00012,20.82717]
[1779064990420,44.62,76978.35,0.0,0.71391,0.00012,20.79914]
[1779064991424,44.62,76983.61,0.0,0.71456,0.00012,20.77793]
[1779064996459,44.62,76990.8,0.0,0.71545,0.00012,20.74907]
[1779065001492,44.62,76989.58,0.0,0.71528,0.00012,20.75442]
[1779065004997,44.62,76979.88,0.0,0.71407,0.00012,20.79392]
[1779065010556,44.62,76978.84,0.0,0.71394,0.00012,20.7982]
[1779065012569,44.62,76973.57,0.0,0.71331,0.00012,20.81539]
[1779065015069,44.62,76959.31,0.0,0.71153,0.00013,20.87258]
[1779065016597,44.62,76951.56,0.0,0.71056,0.00013,20.90345]
[1779065017605,44.62,76952.89,0.0,0.71073,0.00013,20.89807]
[1779065022641,44.62,76947.68,0.0,0.71008,0.00013,20.91847]
[1779065027676,44.62,76952.37,0.0,0.71068,0.00013,20.89943]
[1779065030697,44.62,76962.11,0.0,0.7119,0.00013,20.86042]
[1779065032710,44.62,76969.44,0.0,0.71282,0.00012,20.83102]
[1779065035226,44.62,76964.23,0.0,0.71217,0.00013,20.85192]
[1779065037746,44.62,76969.31,0.0,0.7128,0.00012,20.83152]
[1779065041776,44.62,76975.13,0.0,0.71353,0.00012,20.80816]
[1779065043791,44.62,76967.95,0.0,0.71263,0.00012,20.83705]
[1779065048824,44.62,76971.53,0.0,0.71308,0.00012,20.82269]
[1779065050839,44.62,76976.65,0.0,0.71372,0.00012,20.80212]
[1779065053859,44.62,76969.48,0.0,0.71282,0.00012,20.83107]
[1779065058894,44.62,76968.63,0.0,0.71271,0.00012,20.8345]
[1779065063931,44.62,76966.61,0.0,0.71246,0.00012,20.84267]
[1779065068965,44.62,76969.57,0.0,0.71283,0.00012,20.83079]
[1779065074000,44.62,76968.22,0.0,0.71268,0.00012,20.8322]
[1779065079035,44.62,76967.87,0.0,0.71264,0.00012,20.83362]
[1779065081049,44.62,76960.06,0.0,0.71166,0.00013,20.86492]
[1779065082055,44.62,76954.53,0.0,0.71097,0.00013,20.88698]
[1779065087092,44.62,76954.96,0.0,0.71103,0.00013,20.88507]
[1779065092130,44.62,76962.29,0.0,0.71195,0.00013,20.85562]
[1779065094141,44.62,76967.23,0.0,0.71257,0.00012,20.83583]
[1779065096156,44.62,76959.55,0.0,0.71161,0.00013,20.86664]
[1779065097166,44.62,76955.15,0.0,0.71106,0.00013,20.8842]
[1779065102198,44.62,76936.18,0.0,0.70868,0.00013,20.95954]
[1779065103204,44.62,76930.35,0.0,0.70794,0.00013,20.98262]
[1779065104212,44.62,76939.4,0.0,0.70908,0.00013,20.94692]
[1779065105219,44.62,76943.27,0.0,0.70956,0.00013,20.93166]
[1779065110254,44.62,76946.95,0.0,0.71001,0.00013,20.91755]
[1779065112268,44.62,76941.29,0.0,0.7093,0.00013,20.93992]
[1779065113275,44.62,76928.81,0.0,0.70773,0.00013,20.98926]
[1779065114282,44.62,76931.47,0.0,0.70806,0.00013,20.9788]
[1779065115289,44.62,76936.69,0.0,0.70872,0.00013,20.95821]
[1779065120329,44.63,76931.15,0.0,0.70801,0.00013,20.98062]
[1779065121331,44.63,76925.63,0.0,0.70731,0.00013,21.00245]
[1779065123344,44.63,76921.98,0.0,0.70684,0.00013,21.01693]
[1779065127374,44.63,76927.19,0.0,0.70749,0.00013,20.99674]
[1779065128385,44.63,76920.84,0.0,0.70669,0.00013,21.02176]
[1779065129389,44.63,76914.61,0.0,0.7059,0.00013,21.04619]
[1779065132410,44.63,76913.64,0.0,0.7058,0.00013,21.04604]
[1779065137445,44.63,76916.0,0.0,0.70609,0.00013,21.03703]
[1779065142482,44.64,76920.26,0.0,0.70662,0.00013,21.02063]
[1779065147521,44.64,76916.58,0.0,0.70615,0.00013,21.03526]
[1779065149535,44.64,76929.47,0.0,0.70777,0.00013,20.98479]
[1779065150542,44.64,76931.32,0.0,0.708,0.00013,20.9776]
[1779065151549,44.64,76936.97,0.0,0.70872,0.00013,20.95519]
[1779065152564,44.64,76945.81,0.0,0.70983,0.00013,20.92009]
[1779065153563,44.64,76943.12,0.0,0.7095,0.00013,20.9307]
[1779065158601,44.63,76947.08,0.0,0.71,0.00013,20.91467]
[1779065163635,44.63,76952.01,0.0,0.71063,0.00013,20.89482]
[1779065166152,44.63,76961.08,0.0,0.71177,0.00013,20.85855]
[1779065167671,44.63,76969.87,0.0,0.71286,0.00012,20.82334]
[1779065170694,44.63,76977.81,0.0,0.71385,0.00012,20.79151]
[1779065171700,44.63,76984.79,0.0,0.71472,0.00012,20.7634]
[1779065172707,44.63,76992.45,0.0,0.71567,0.00012,20.73246]
[1779065173715,44.64,76997.87,0.0,0.71634,0.00012,20.71056]
[1779065176222,44.64,76989.37,0.0,0.71527,0.00012,20.74543]
[1779065181769,44.64,76994.59,0.0,0.71591,0.00012,20.72462]
[1779065186805,44.64,76992.9,0.0,0.71568,0.00012,20.73201]
[1779065188820,44.65,76985.71,0.0,0.71478,0.00012,20.76141]
[1779065190833,44.65,76992.77,0.0,0.71566,0.00012,20.73298]
[1779065192847,44.65,77000.89,0.0,0.71668,0.00012,20.69611]
[1779065197889,44.65,77012.06,0.0,0.71804,0.00012,20.65127]
[1779065199899,44.66,77003.57,0.0,0.71698,0.00012,20.6863]
[1779065200915,44.66,76983.14,0.0,0.71444,0.00012,20.76932]
[1779065201913,44.66,76971.31,0.0,0.71297,0.00012,20.817]
[1779065206955,44.66,76969.55,0.0,0.71275,0.00012,20.82414]
[1779065208969,44.66,76960.25,0.0,0.71158,0.00013,20.86136]
[1779065210984,44.66,76952.56,0.0,0.71062,0.00013,20.89196]
[1779065214004,44.66,76944.56,0.0,0.70962,0.00013,20.92371]
[1779065219039,44.66,76944.16,0.0,0.70956,0.00013,20.92568]
[1779065224075,44.66,76950.03,0.0,0.7103,0.00013,20.90229]
[1779065226583,44.66,76932.53,0.0,0.7081,0.00013,20.97168]
[1779065229112,44.66,76942.55,0.0,0.70936,0.00013,20.93201]
[1779065230123,44.66,76953.31,0.0,0.71071,0.00013,20.88921]
[1779065231127,44.66,76953.19,0.0,0.7107,0.00013,20.88966]
[1779065234151,44.66,76961.78,0.0,0.71178,0.00013,20.85526]
[1779065235161,44.66,76967.35,0.0,0.71247,0.00012,20.83296]
[1779065238180,44.66,76960.47,0.0,0.71161,0.00013,20.86053]
[1779065239187,44.66,76958.66,0.0,0.71138,0.00013,20.86776]
[1779065244222,44.66,76959.99,0.0,0.71155,0.00013,20.86238]
[1779065249258,44.66,76959.22,0.0,0.71146,0.00013,20.86539]
[1779065253286,44.66,76947.72,0.0,0.71005,0.00013,20.90698]
[1779065257314,44.66,76967.44,0.0,0.71252,0.00012,20.82814]
[1779065258321,44.66,76977.92,0.0,0.71383,0.00012,20.78611]
[1779065261342,44.66,76985.42,0.0,0.71475,0.00012,20.75607]
[1779065264365,44.66,77002.84,0.0,0.71691,0.00012,20.68547]
[1779065265375,44.66,77016.76,0.0,0.71863,0.00012,20.62881]
[1779065269399,44.67,77004.36,0.0,0.71707,0.00012,20.68022]
[1779065272422,44.67,76997.78,0.0,0.71625,0.00012,20.70736]
[1779065276450,44.67,77003.81,0.0,0.71698,0.00012,20.68324]
[1779065278464,44.67,77013.9,0.0,0.71822,0.00012,20.64228]
[1779065279476,44.67,77023.5,0.0,0.7194,0.00012,20.60306]
[1779065282492,44.68,77018.18,0.0,0.71873,0.00012,20.6255]
[1779065285513,44.68,77006.81,0.0,0.71731,0.00012,20.67252]
[1779065286520,44.68,76997.3,0.0,0.71613,0.00012,20.71135]
[1779065288535,44.68,76992.14,0.0,0.71549,0.00012,20.73245]
[1779065289541,44.68,76986.63,0.0,0.7148,0.00012,20.75481]
[1779065290549,44.68,76981.0,0.0,0.7141,0.00012,20.77757]
[1779065292564,44.68,76973.34,0.0,0.71314,0.00012,20.80842]
[1779065295584,44.68,76965.43,0.0,0.71216,0.00012,20.84012]
[1779065300620,44.68,76962.01,0.0,0.71173,0.00013,20.85375]
[1779065304648,44.68,76971.0,0.0,0.71285,0.00012,20.81774]
[1779065306661,44.68,76976.87,0.0,0.71358,0.00012,20.79422]
[1779065308675,44.68,76981.96,0.0,0.71421,0.00012,20.77381]
[1779065311695,44.69,76987.48,0.0,0.71492,0.00012,20.74757]
[1779065316730,44.69,76987.06,0.0,0.71486,0.00012,20.74971]
[1779065321766,44.69,76982.9,0.0,0.71433,0.00012,20.76682]
[1779065323780,44.69,76973.16,0.0,0.71312,0.00012,20.80607]
[1779065328815,44.69,76967.41,0.0,0.7124,0.00012,20.82907]
[1779065330831,44.69,76957.87,0.0,0.71121,0.00013,20.86711]
[1779065331838,44.69,76952.38,0.0,0.71052,0.00013,20.88896]
[1779065337377,44.69,76961.13,0.0,0.71163,0.00013,20.85368]
[1779065339894,44.69,76967.4,0.0,0.71242,0.00012,20.82856]
[1779065341909,44.69,76974.97,0.0,0.71336,0.00012,20.79821]
[1779065343934,44.69,76969.3,0.0,0.71265,0.00012,20.82099]
[1779065344931,44.69,76981.51,0.0,0.71417,0.00012,20.77193]
[1779065345938,44.69,76999.94,0.0,0.71646,0.00012,20.69739]
[1779065347451,44.69,77009.93,0.0,0.71769,0.00012,20.65696]
[1779065348959,44.69,77015.23,0.0,0.71834,0.00012,20.63546]
[1779065354004,44.7,77019.56,0.0,0.71886,0.00012,20.61835]
[1779065356018,44.7,77025.4,0.0,0.71957,0.00012,20.59451]
[1779065361052,44.7,77030.62,0.0,0.7202,0.00012,20.57346]
[1779065362056,44.7,77036.56,0.0,0.72093,0.00012,20.54905]
[1779065363063,44.7,77030.64,0.0,0.7202,0.00012,20.5735]
[1779065368098,44.71,77032.71,0.0,0.72044,0.00012,20.56552]
[1779065373132,44.71,77035.67,0.0,0.72081,0.00012,20.54994]
[1779065378170,44.71,77037.77,0.0,0.72105,0.00012,20.54189]
[1779065383206,44.72,77040.6,0.0,0.72138,0.00012,20.53072]
[1779065386228,44.72,77046.42,0.0,0.72208,0.00012,20.50718]
[1779065391262,44.73,77051.53,0.0,0.7227,0.00012,20.4864]
[1779065396297,44.73,77046.59,0.0,0.72209,0.00012,20.50707]
[1779065399318,44.73,77045.76,0.0,0.72198,0.00012,20.51054]
[1779065402341,44.73,77039.19,0.0,0.72118,0.00012,20.53777]
[1779065407877,44.73,77038.96,0.0,0.72115,0.00012,20.53862]
[1779065411411,44.73,77031.01,0.0,0.72017,0.00012,20.57161]
[1779065412419,44.73,77025.77,0.0,0.71952,0.00012,20.59334]
[1779065417458,44.73,77021.67,0.0,0.71901,0.00012,20.61036]
[1779065422488,44.73,77010.82,0.0,0.71766,0.00012,20.6551]
[1779065424501,44.73,77004.12,0.0,0.71683,0.00012,20.68257]
[1779065427522,44.73,77009.43,0.0,0.71748,0.00012,20.6611]
[1779065432564,44.74,77005.38,0.0,0.71699,0.00012,20.67413]
[1779065433571,44.74,76999.92,0.0,0.71631,0.00012,20.69645]
[1779065436591,44.74,77004.99,0.0,0.71693,0.00012,20.67618]
[1779065441636,44.75,77007.15,0.0,0.71718,0.00012,20.66794]
[1779065442642,44.75,77017.43,0.0,0.71845,0.00012,20.62602]
[1779065443650,44.75,77028.31,0.0,0.71979,0.00012,20.58141]
[1779065444658,44.75,77033.88,0.0,0.72047,0.00012,20.55854]
[1779065447678,44.75,77024.08,0.0,0.71926,0.00012,20.59906]
[1779065448684,44.75,77018.03,0.0,0.71851,0.00012,20.6239]
[1779065452712,44.75,77010.82,0.0,0.71762,0.00012,20.65348]
[1779065457748,44.75,77015.04,0.0,0.71814,0.00012,20.63636]
[1779065462783,44.75,77013.29,0.0,0.71792,0.00012,20.64366]
[1779065467820,44.75,77016.4,0.0,0.7183,0.00012,20.63106]
[1779065469832,44.75,77004.35,0.0,0.7168,0.00012,20.68038]
[1779065471845,44.75,76982.78,0.0,0.71412,0.00012,20.76783]
[1779065472852,44.75,76975.85,0.0,0.71326,0.00012,20.79572]
[1779065477900,44.75,76976.09,0.0,0.71328,0.00012,20.79487]
[1779065479901,44.75,76966.45,0.0,0.71208,0.00012,20.83343]
[1779065481914,44.75,76955.3,0.0,0.71069,0.00013,20.87781]
[1779065482922,44.75,76954.12,0.0,0.71055,0.00013,20.88235]
[1779065487956,44.75,76956.22,0.0,0.71082,0.00013,20.87367]
[1779065490978,44.75,76963.64,0.0,0.71175,0.00012,20.84397]
[1779065493998,44.75,76955.67,0.0,0.71079,0.00013,20.87149]
[1779065498517,44.75,76934.99,0.0,0.7082,0.00013,20.95292]
[1779065499043,44.74,76934.99,0.0,0.70821,0.00013,20.95278]
[1779065501058,44.74,76928.23,0.0,0.70736,0.00013,20.97921]
[1779065502062,44.74,76911.1,0.0,0.7052,0.00013,21.04594]
[1779065503069,44.74,76903.36,0.0,0.70423,0.00013,21.07579]
[1779065508590,44.74,76907.9,0.0,0.70483,0.00013,21.05739]
[1779065512131,44.73,76913.64,0.0,0.70557,0.00013,21.03473]
[1779065514146,44.73,76920.36,0.0,0.70642,0.00013,21.00837]
[1779065519181,44.73,76921.89,0.0,0.70662,0.00013,21.00204]
[1779065522205,44.73,76912.96,0.0,0.7055,0.00013,21.03663]
[1779065523213,44.73,76902.22,0.0,0.70415,0.00013,21.07818]
[1779065526234,44.73,76894.35,0.0,0.70315,0.00013,21.1085]
[1779065530264,44.73,76884.37,0.0,0.70188,0.00013,21.14713]
[1779065534290,44.73,76895.9,0.0,0.70333,0.00013,21.10309]
[1779065535297,44.73,76903.91,0.0,0.70435,0.00013,21.07209]
[1779065537317,44.73,76898.53,0.0,0.70367,0.00013,21.09276]
[1779065538800,44.73,76892.37,0.0,0.70289,0.00013,21.11647]
[1779065542347,44.73,76899.74,0.0,0.70382,0.00013,21.0881]
[1779065543356,44.73,76907.24,0.0,0.70477,0.00013,21.05902]
[1779065548879,44.73,76904.42,0.0,0.70442,0.00013,21.06977]
[1779065554431,44.73,76902.63,0.0,0.70423,0.00013,21.07251]
[1779065559466,44.72,76901.31,0.0,0.70406,0.00013,21.07753]
[1779065561480,44.72,76906.42,0.0,0.70471,0.00013,21.05768]
[1779065563495,44.72,76912.15,0.0,0.70544,0.00013,21.03538]
[1779065564501,44.72,76917.62,0.0,0.70613,0.00013,21.014]
[1779065566515,44.72,76906.97,0.0,0.70479,0.00013,21.05533]
[1779065567522,44.72,76905.99,0.0,0.70467,0.00013,21.05904]
[1779065569023,44.72,76899.14,0.0,0.7038,0.00013,21.08537]
[1779065572556,44.72,76884.21,0.0,0.70192,0.00013,21.14254]
[1779065573564,44.72,76879.49,0.0,0.70132,0.00013,21.16066]
[1779065575578,44.72,76885.61,0.0,0.70209,0.00013,21.13729]
[1779065577592,44.72,76890.76,0.0,0.70275,0.00013,21.11735]
[1779065582627,44.72,76885.98,0.0,0.70215,0.00013,21.13554]
[1779065584643,44.72,76894.06,0.0,0.70317,0.00013,21.1046]
[1779065585674,44.72,76897.6,0.0,0.70362,0.00013,21.09105]
[1779065587676,44.72,76903.62,0.0,0.70438,0.00013,21.0677]
[1779065590700,44.72,76909.83,0.0,0.70517,0.00013,21.04355]
[1779065595739,44.71,76920.82,0.0,0.70657,0.00013,21.00023]
[1779065596742,44.71,76927.76,0.0,0.70745,0.00013,20.97305]
[1779065597759,44.71,76928.7,0.0,0.70756,0.00013,20.9694]
[1779065599764,44.72,76918.32,0.0,0.70625,0.00013,21.01027]
[1779065601776,44.72,76913.19,0.0,0.7056,0.00013,21.03043]
[1779065605806,44.72,76923.12,0.0,0.70684,0.00013,20.99201]
[1779065608826,44.72,76930.86,0.0,0.7078,0.00013,20.96203]
[1779065613861,44.73,76931.38,0.0,0.70788,0.00013,20.95637]
[1779065614869,44.73,76939.94,0.0,0.70896,0.00013,20.92258]
[1779065616886,44.72,76945.44,0.0,0.70965,0.00013,20.90072]
[1779065618896,44.72,76962.52,0.0,0.71179,0.00013,20.83279]
[1779065622924,44.72,76970.65,0.0,0.71281,0.00012,20.80035]
[1779065627958,44.73,76981.66,0.0,0.71417,0.00012,20.7563]
[1779065628966,44.73,76992.32,0.0,0.7155,0.00012,20.71334]
[1779065632994,44.73,76984.2,0.0,0.71448,0.00012,20.74656]
[1779065634000,44.73,76973.72,0.0,0.71317,0.00012,20.78876]
[1779065639041,44.73,76968.37,0.0,0.7125,0.00012,20.81024]
[1779065642060,44.73,76961.72,0.0,0.71167,0.00013,20.83677]
[1779065644074,44.73,76967.1,0.0,0.71234,0.00012,20.81525]
[1779065649113,44.73,76964.85,0.0,0.71206,0.00012,20.82419]
[1779065654144,44.73,76958.13,0.0,0.71123,0.00013,20.85091]
[1779065657169,44.73,76964.04,0.0,0.71197,0.00012,20.82722]
[1779065662214,44.73,76959.84,0.0,0.71145,0.00013,20.84384]
[1779065663207,44.73,76952.79,0.0,0.71057,0.00013,20.87184]
[1779065664213,44.73,76945.99,0.0,0.70971,0.00013,20.89887]
[1779065669761,44.73,76931.5,0.0,0.70789,0.00013,20.95625]
[1779065672271,44.73,76936.62,0.0,0.70856,0.00013,20.93209]
[1779065677309,44.73,76937.15,0.0,0.70861,0.00013,20.93023]
[1779065679328,44.73,76931.55,0.0,0.70791,0.00013,20.95231]
[1779065681341,44.73,76922.43,0.0,0.70676,0.00013,20.98806]
[1779065682348,44.73,76916.07,0.0,0.70596,0.00013,21.01285]
[1779065687390,44.73,76915.33,0.0,0.70587,0.00013,21.01552]
[1779065689902,44.73,76907.11,0.0,0.70484,0.00013,21.04732]
[1779065692427,44.73,76899.66,0.0,0.7039,0.00013,21.07597]
[1779065697463,44.72,76900.81,0.0,0.70406,0.00013,21.07102]
[1779065699973,44.72,76925.34,0.0,0.70717,0.00013,20.97539]
[1779065701491,44.72,76935.32,0.0,0.70842,0.00013,20.93622]
[1779065702499,44.72,76942.38,0.0,0.70931,0.00013,20.90828]
[1779065703506,44.72,76949.0,0.0,0.71014,0.00013,20.88201]
[1779065704513,44.72,76955.67,0.0,0.71098,0.00013,20.85548]
[1779065707534,44.72,76961.5,0.0,0.71171,0.00013,20.83219]
[1779065711562,44.72,76956.24,0.0,0.71106,0.00013,20.85304]
[1779065713576,44.72,76962.56,0.0,0.71185,0.00013,20.82777]
[1779065716597,44.72,76969.42,0.0,0.71271,0.00012,20.80029]
[1779065718610,44.72,76971.98,0.0,0.71303,0.00012,20.79007]
[1779065722639,44.72,76959.65,0.0,0.71148,0.00013,20.83946]
[1779065723647,44.72,76960.35,0.0,0.71157,0.00013,20.83664]
[1779065728682,44.72,76958.51,0.0,0.71135,0.00013,20.84384]
[1779065733715,44.72,76963.51,0.0,0.712,0.00013,20.81964]
[1779065738751,44.72,76963.44,0.0,0.712,0.00013,20.81986]
[1779065743786,44.72,76956.41,0.0,0.71112,0.00013,20.84781]
[1779065744793,44.71,76947.18,0.0,0.70996,0.00013,20.88444]
[1779065745800,44.71,76946.52,0.0,0.70988,0.00013,20.88697]
[1779065746807,44.71,76954.51,0.0,0.71089,0.00013,20.85515]
[1779065747816,44.71,76957.17,0.0,0.71122,0.00013,20.84451]
[1779065750835,44.71,76966.64,0.0,0.71241,0.00012,20.80658]
[1779065755870,44.71,76964.59,0.0,0.71215,0.00013,20.81475]
[1779065760905,44.71,76967.36,0.0,0.7125,0.00012,20.80366]
[1779065764933,44.71,76961.38,0.0,0.71175,0.00013,20.82754]
[1779065767956,44.71,76969.05,0.0,0.71271,0.00012,20.79684]
[1779065769968,44.71,76974.9,0.0,0.71344,0.00012,20.77339]
[1779065772989,44.71,76969.88,0.0,0.71282,0.00012,20.79355]
[1779065775002,44.71,76975.71,0.0,0.71354,0.00012,20.77014]
[1779065780038,44.71,76980.09,0.0,0.71409,0.00012,20.75258]
[1779065783059,44.71,76986.84,0.0,0.71493,0.00012,20.7254]
[1779065785088,44.71,76992.39,0.0,0.71561,0.00012,20.70303]
[1779065787086,44.71,76982.83,0.0,0.71442,0.00012,20.74175]
[1779065792123,44.71,76975.35,0.0,0.71352,0.00012,20.7678]
[1779065794138,44.71,76955.8,0.0,0.71108,0.00013,20.84591]
[1779065795142,44.71,76947.02,0.0,0.70998,0.00013,20.88068]
[1779065796150,44.71,76955.17,0.0,0.711,0.00013,20.84822]
[1779065798165,44.71,76969.93,0.0,0.71285,0.00012,20.78915]
[1779065799172,44.71,76977.64,0.0,0.71382,0.00012,20.75818]
[1779065804207,44.71,76993.28,0.0,0.71576,0.00012,20.69512]
[1779065805215,44.71,77011.34,0.0,0.718,0.00012,20.62159]
[1779065806221,44.71,77016.9,0.0,0.71868,0.00012,20.59888]
[1779065807232,44.71,77010.57,0.0,0.71789,0.00012,20.62495]
[1779065809242,44.72,77005.2,0.0,0.71722,0.00012,20.64713]
[1779065813277,44.72,77032.47,0.0,0.72058,0.00012,20.53565]
[1779065814284,44.72,77040.88,0.0,0.72161,0.00012,20.50107]
[1779065819320,44.72,77034.86,0.0,0.72085,0.00012,20.52658]
[1779065824356,44.73,77030.36,0.0,0.72028,0.00012,20.54579]
[1779065829390,44.73,77029.02,0.0,0.7201,0.00012,20.55198]
[1779065830898,44.73,77053.31,0.0,0.72309,0.00012,20.45109]
[1779065831406,44.73,77052.84,0.0,0.72303,0.00012,20.45284]
[1779065836440,44.72,77076.63,0.0,0.72597,0.00012,20.35226]
[1779065837446,44.72,77097.1,0.0,0.72846,0.00012,20.26569]
[1779065840969,44.72,77120.83,0.0,0.73133,0.00012,20.16448]
[1779065841488,44.72,77120.83,0.0,0.73133,0.00012,20.16454]
[1779065842484,44.73,77141.21,0.0,0.73377,0.00012,20.07699]
[1779065847520,44.73,77142.88,0.0,0.73395,0.00012,20.07076]
[1779065852556,44.73,77148.56,0.0,0.73465,0.00012,20.04245]
[1779065857592,44.74,77140.61,0.0,0.73369,0.00012,20.07718]
[1779065862626,44.74,77142.5,0.0,0.7339,0.00012,20.06948]
[1779065866654,44.74,77153.62,0.0,0.73522,0.00012,20.02186]
[1779065868668,44.74,77159.44,0.0,0.73591,0.00012,19.99688]
[1779065872697,44.75,77153.58,0.0,0.73519,0.00012,20.02295]
[1779065874713,44.75,77141.31,0.0,0.73371,0.00012,20.07633]
[1779065875717,44.75,77136.2,0.0,0.7331,0.00012,20.09845]
[1779065881252,44.75,77134.69,0.0,0.7329,0.00012,20.1054]
[1779065885787,44.75,77141.33,0.0,0.73369,0.00012,20.07715]
[1779065887801,44.76,77134.83,0.0,0.7329,0.00012,20.1054]
[1779065888808,44.76,77123.19,0.0,0.7315,0.00012,20.15549]
[1779065889818,44.76,77108.72,0.0,0.72975,0.00012,20.21741]
[1779065891322,44.76,77099.42,0.0,0.72863,0.00012,20.25696]
[1779065896869,44.76,77093.52,0.0,0.72791,0.00012,20.28186]
[1779065898881,44.76,77087.8,0.0,0.72722,0.00012,20.30601]
[1779065903916,44.75,77093.16,0.0,0.72788,0.00012,20.28313]
[1779065905937,44.75,77083.06,0.0,0.72665,0.00012,20.32577]
[1779065908958,44.75,77076.08,0.0,0.72581,0.00012,20.35501]
[1779065910973,44.75,77074.69,0.0,0.72564,0.00012,20.36069]
[1779065916010,44.75,77076.02,0.0,0.72584,0.00012,20.35055]
[1779065921043,44.75,77081.9,0.0,0.72657,0.00012,20.32537]
[1779065924066,44.75,77090.23,0.0,0.72759,0.00012,20.29002]
[1779065926078,44.75,77091.83,0.0,0.72778,0.00012,20.28322]
[1779065930106,44.74,77086.19,0.0,0.7271,0.00012,20.307]
[1779065935141,44.74,77081.82,0.0,0.72657,0.00012,20.32526]
[1779065940175,44.74,77082.41,0.0,0.72665,0.00012,20.32264]
[1779065944209,44.74,77090.32,0.0,0.72761,0.00012,20.28917]
[1779065949243,44.74,77092.54,0.0,0.72788,0.00012,20.27988]
[1779065954277,44.74,77095.27,0.0,0.72821,0.00012,20.26847]
[1779065959314,44.75,77094.03,0.0,0.72805,0.00012,20.27396]
[1779065964349,44.75,77090.61,0.0,0.72763,0.00012,20.28863]
[1779065969386,44.75,77089.71,0.0,0.72751,0.00012,20.29263]
[1779065972407,44.75,77099.13,0.0,0.72868,0.00012,20.24875]
[1779065974423,44.75,77112.36,0.0,0.73028,0.00012,20.19265]
[1779065978450,44.75,77107.61,0.0,0.72969,0.00012,20.21341]
[1779065980464,44.75,77100.96,0.0,0.72888,0.00012,20.24186]
[1779065985501,44.76,77097.85,0.0,0.72849,0.00012,20.25534]
[1779065987516,44.76,77108.33,0.0,0.72976,0.00012,20.21093]
[1779065988523,44.76,77119.93,0.0,0.73116,0.00012,20.16147]
[1779065989530,44.76,77130.65,0.0,0.73245,0.00012,20.11559]
[1779065994565,44.76,77133.38,0.0,0.73276,0.00012,20.10452]
[1779065999600,44.77,77133.71,0.0,0.73278,0.00012,20.10372]
[1779066002098,44.77,77124.7,0.0,0.73169,0.00012,20.14265]
[1779066002622,44.77,77124.7,0.0,0.73169,0.00012,20.14272]
[1779066005642,44.77,77135.6,0.0,0.73299,0.00012,20.09611]
[1779066007656,44.77,77140.66,0.0,0.7336,0.00012,20.07456]
[1779066008663,44.77,77126.92,0.0,0.73194,0.00012,20.13375]
[1779066009670,44.77,77116.94,0.0,0.73074,0.00012,20.17652]
[1779066014705,44.77,77120.84,0.0,0.7312,0.00012,20.16001]
[1779066019740,44.77,77114.56,0.0,0.73044,0.00012,20.18703]
[1779066020747,44.77,77106.93,0.0,0.72952,0.00012,20.21954]
[1779066025782,44.77,77109.83,0.0,0.72987,0.00012,20.20707]
[1779066027796,44.77,77103.33,0.0,0.72909,0.00012,20.23468]
[1779066032311,44.77,77110.35,0.0,0.72997,0.00012,20.20053]
[1779066034845,44.77,77103.39,0.0,0.72913,0.00012,20.23014]
[1779066038872,44.77,77111.42,0.0,0.7301,0.00012,20.19586]
[1779066040888,44.77,77116.58,0.0,0.73072,0.00012,20.17388]
[1779066044917,44.77,77122.04,0.0,0.73138,0.00012,20.15067]
[1779066045922,44.77,77134.1,0.0,0.73283,0.00012,20.09893]
[1779066046933,44.77,77137.41,0.0,0.73322,0.00012,20.08478]
[1779066048948,44.78,77130.03,0.0,0.73233,0.00012,20.11676]
[1779066049951,44.78,77119.27,0.0,0.73103,0.00012,20.16296]
[1779066050958,44.78,77117.39,0.0,0.73081,0.00012,20.17103]
[1779066055992,44.78,77111.96,0.0,0.73015,0.00012,20.19427]
[1779066060023,44.78,77117.84,0.0,0.73086,0.00012,20.1691]
[1779066065058,44.78,77113.92,0.0,0.73039,0.00012,20.18587]
[1779066070092,44.78,77111.88,0.0,0.73014,0.00012,20.19456]
[1779066072599,44.78,77090.31,0.0,0.72753,0.00012,20.28611]
[1779066074122,44.78,77089.59,0.0,0.72744,0.00012,20.28911]
[1779066079160,44.77,77086.24,0.0,0.72704,0.00012,20.30303]
[1779066081170,44.77,77098.59,0.0,0.72854,0.00012,20.2507]
[1779066082180,44.77,77116.55,0.0,0.73071,0.00012,20.17423]
[1779066083188,44.77,77122.5,0.0,0.73143,0.00012,20.14885]
[1779066085198,44.78,77116.41,0.0,0.73069,0.00012,20.17511]
[1779066090234,44.78,77112.43,0.0,0.7302,0.00012,20.1925]
[1779066091241,44.78,77103.63,0.0,0.72916,0.00012,20.22589]
[1779066092252,44.78,77098.34,0.0,0.72852,0.00012,20.24839]
[1779066096276,44.78,77100.31,0.0,0.72876,0.00012,20.24006]
[1779066099303,44.78,77108.17,0.0,0.72971,0.00012,20.20665]
[1779066100314,44.78,77121.22,0.0,0.73129,0.00012,20.15094]
[1779066101322,44.78,77114.73,0.0,0.7305,0.00012,20.17876]
[1779066103326,44.78,77112.55,0.0,0.73023,0.00012,20.18813]
[1779066108361,44.78,77113.76,0.0,0.73038,0.00012,20.18312]
[1779066112389,44.78,77107.19,0.0,0.72958,0.00012,20.21118]
[1779066116418,44.78,77100.86,0.0,0.72882,0.00012,20.23805]
[1779066121453,44.78,77102.06,0.0,0.72896,0.00012,20.23284]
[1779066122461,44.78,77112.21,0.0,0.73019,0.00012,20.18964]
[1779066123469,44.78,77122.6,0.0,0.73145,0.00012,20.14522]
[1779066124476,44.78,77125.77,0.0,0.73183,0.00012,20.13171]
[1779066128503,44.78,77130.25,0.0,0.73235,0.00012,20.11294]
[1779066133538,44.79,77126.61,0.0,0.7319,0.00012,20.12904]
[1779066138572,44.79,77127.08,0.0,0.73195,0.00012,20.1274]
[1779066140587,44.79,77121.13,0.0,0.73123,0.00012,20.15301]
[1779066145622,44.79,77121.24,0.0,0.73124,0.00012,20.15271]
[1779066150657,44.79,77118.83,0.0,0.73094,0.00012,20.16323]
[1779066154688,44.79,77111.14,0.0,0.73004,0.00012,20.19198]
[1779066158719,44.79,77104.99,0.0,0.7293,0.00012,20.21808]
[1779066161737,44.79,77091.49,0.0,0.72766,0.00012,20.27523]
[1779066163234,44.79,77080.95,0.0,0.72639,0.00012,20.31962]
[1779066168789,44.79,77077.8,0.0,0.72601,0.00012,20.33245]
[1779066169811,44.79,77070.67,0.0,0.72515,0.00012,20.36227]
[1779066171809,44.79,77063.29,0.0,0.72425,0.00012,20.3929]
[1779066173308,44.78,77057.49,0.0,0.72355,0.00012,20.41695]
[1779066176844,44.78,77050.81,0.0,0.72275,0.00012,20.44407]
[1779066181879,44.77,77051.41,0.0,0.72285,0.00012,20.44062]
[1779066183379,44.77,77058.8,0.0,0.72376,0.00012,20.40967]
[1779066185908,44.77,77061.51,0.0,0.7241,0.00012,20.39792]
[1779066186913,44.77,77050.74,0.0,0.72279,0.00012,20.44263]
[1779066187921,44.77,77044.13,0.0,0.72198,0.00012,20.46987]
[1779066188928,44.77,77030.52,0.0,0.72031,0.00012,20.52607]
[1779066189935,44.77,77017.36,0.0,0.71869,0.00012,20.58002]
[1779066191949,44.76,77011.42,0.0,0.71796,0.00012,20.60406]
[1779066193457,44.76,77003.02,0.0,0.71693,0.00012,20.63818]
[1779066195976,44.76,77008.47,0.0,0.71761,0.00012,20.61556]
[1779066198999,44.76,77018.75,0.0,0.7189,0.00012,20.57295]
[1779066204036,44.75,77021.81,0.0,0.7193,0.00012,20.55957]
[1779066209071,44.75,77014.91,0.0,0.71846,0.00012,20.58753]
[1779066213603,44.74,77052.33,0.0,0.72312,0.00012,20.42805]
[1779066215133,44.74,77058.25,0.0,0.72385,0.00012,20.40319]
[1779066217129,44.74,77061.93,0.0,0.7243,0.00012,20.38756]
[1779066218136,44.74,77067.89,0.0,0.72504,0.00012,20.36247]
[1779066220152,44.74,77061.04,0.0,0.7242,0.00012,20.39098]
[1779066222165,44.74,77058.27,0.0,0.72387,0.00012,20.40231]
[1779066226194,44.73,77053.06,0.0,0.72325,0.00012,20.42353]
[1779066228206,44.73,77040.09,0.0,0.72166,0.00012,20.47713]
[1779066229214,44.73,77038.8,0.0,0.72151,0.00012,20.48228]
[1779066233743,44.72,77045.48,0.0,0.72236,0.00012,20.45353]
[1779066235256,44.72,77050.74,0.0,0.72301,0.00012,20.43146]
[1779066240293,44.72,77050.29,0.0,0.72298,0.00012,20.43252]
[1779066242309,44.71,77064.32,0.0,0.72471,0.00012,20.37357]
[1779066243315,44.71,77078.18,0.0,0.7264,0.00012,20.31519]
[1779066244321,44.71,77084.18,0.0,0.72713,0.00012,20.28981]
[1779066248348,44.71,77083.56,0.0,0.72706,0.00012,20.29236]
[1779066253388,44.71,77074.66,0.0,0.72598,0.00012,20.3299]
[1779066254391,44.71,77069.69,0.0,0.72537,0.00012,20.35077]
[1779066258419,44.71,77076.21,0.0,0.72617,0.00012,20.32311]
[1779066263455,44.71,77075.64,0.0,0.72611,0.00012,20.32529]
[1779066265467,44.71,77067.47,0.0,0.72511,0.00012,20.35956]
[1779066270503,44.71,77063.4,0.0,0.72463,0.00012,20.37622]
[1779066274538,44.7,77070.73,0.0,0.72556,0.00012,20.341]
[1779066275545,44.7,77083.55,0.0,0.72713,0.00012,20.28688]
[1779066276581,44.7,77092.78,0.0,0.72825,0.00012,20.24778]
[1779066277577,44.7,77093.42,0.0,0.72833,0.00012,20.24511]
[1779066282610,44.7,77093.39,0.0,0.72832,0.00012,20.24541]
[1779066283617,44.71,77103.55,0.0,0.72955,0.00012,20.20222]
[1779066284624,44.71,77105.11,0.0,0.72974,0.00012,20.19565]
[1779066289669,44.71,77110.97,0.0,0.73043,0.00012,20.17117]
[1779066293696,44.71,77099.76,0.0,0.72906,0.00012,20.21934]
[1779066298732,44.71,77096.34,0.0,0.72864,0.00012,20.23406]
[1779066303772,44.71,77098.67,0.0,0.72892,0.00012,20.2243]
[1779066308807,44.71,77102.64,0.0,0.7294,0.00012,20.20765]
[1779066309815,44.72,77107.75,0.0,0.73001,0.00012,20.18593]
[1779066311828,44.72,77114.9,0.0,0.73088,0.00012,20.15554]
[1779066313846,44.72,77122.98,0.0,0.73184,0.00012,20.12114]
[1779066314854,44.72,77128.57,0.0,0.73251,0.00012,20.09726]
[1779066316866,44.72,77120.78,0.0,0.73157,0.00012,20.13094]
[1779066318882,44.72,77106.86,0.0,0.72988,0.00012,20.19059]
[1779066322910,44.72,77120.92,0.0,0.73158,0.00012,20.13055]
[1779066327944,44.72,77121.97,0.0,0.7317,0.00012,20.12648]
[1779066331973,44.73,77116.12,0.0,0.73101,0.00012,20.14767]
[1779066334461,44.73,77112.17,0.0,0.73053,0.00012,20.16463]
[1779066340029,44.73,77109.64,0.0,0.73022,0.00012,20.1756]
[1779066345064,44.73,77109.94,0.0,0.73026,0.00012,20.17445]
[1779066350099,44.73,77110.84,0.0,0.73036,0.00012,20.17071]
[1779066353119,44.73,77116.41,0.0,0.73103,0.00012,20.147]
[1779066358156,44.73,77115.62,0.0,0.73093,0.00012,20.1506]
[1779066363189,44.73,77097.0,0.0,0.72867,0.00012,20.23016]
[1779066364674,44.73,77088.04,0.0,0.72758,0.00012,20.26812]
[1779066367218,44.73,77078.21,0.0,0.72639,0.00012,20.30949]
[1779066369232,44.73,77093.63,0.0,0.72827,0.00012,20.2442]
[1779066370240,44.73,77102.62,0.0,0.72936,0.00012,20.20602]
[1779066372256,44.73,77109.3,0.0,0.73017,0.00012,20.17763]
[1779066373263,44.73,77115.04,0.0,0.73086,0.00012,20.15317]
[1779066377291,44.73,77121.35,0.0,0.73162,0.00012,20.1263]
[1779066379305,44.73,77133.05,0.0,0.73302,0.00012,20.07605]
[1779066380313,44.73,77138.91,0.0,0.73373,0.00012,20.05081]
[1779066382328,44.73,77144.97,0.0,0.73445,0.00012,20.02476]
[1779066383335,44.73,77150.8,0.0,0.73515,0.00012,19.99958]
[1779066384823,44.74,77141.88,0.0,0.73407,0.00012,20.03848]
[1779066387363,44.74,77136.04,0.0,0.73336,0.00012,20.06387]
[1779066392399,44.74,77129.48,0.0,0.7326,0.00012,20.08828]
[1779066393405,44.74,77123.02,0.0,0.73182,0.00012,20.1161]
[1779066394893,44.74,77120.1,0.0,0.73146,0.00012,20.12866]
[1779066400455,44.74,77112.96,0.0,0.73059,0.00012,20.15945]
[1779066403480,44.74,77121.96,0.0,0.73168,0.00012,20.12103]
[1779066404964,44.74,77161.76,0.0,0.73647,0.00012,19.94844]
[1779066406500,44.74,77164.67,0.0,0.73682,0.00012,19.93564]
[1779066408510,44.73,77173.34,0.0,0.73787,0.00012,19.89709]
[1779066410527,44.73,77183.35,0.0,0.73908,0.00012,19.85259]
[1779066411531,44.73,77186.97,0.0,0.73952,0.00012,19.83642]
[1779066414561,44.73,77179.79,0.0,0.73868,0.00012,19.86727]
[1779066415563,44.72,77172.68,0.0,0.73784,0.00012,19.89818]
[1779066416570,44.72,77166.35,0.0,0.73709,0.00012,19.92558]
[1779066417578,44.72,77161.04,0.0,0.73647,0.00012,19.94844]
[1779066418584,44.72,77151.52,0.0,0.73533,0.00012,19.98955]
[1779066419591,44.72,77148.37,0.0,0.73496,0.00012,20.00311]
[1779066421605,44.72,77142.89,0.0,0.73431,0.00012,20.02659]
[1779066423619,44.71,77149.76,0.0,0.73514,0.00012,19.99649]
[1779066425632,44.71,77157.12,0.0,0.73604,0.00012,19.96371]
[1779066427647,44.71,77162.64,0.0,0.73672,0.00012,19.93891]
[1779066429661,44.7,77155.88,0.0,0.73593,0.00012,19.96773]
[1779066432682,44.69,77153.04,0.0,0.73562,0.00012,19.97901]
[1779066437717,44.69,77154.79,0.0,0.73585,0.00012,19.97059]
[1779066441745,44.69,77148.08,0.0,0.73506,0.00012,19.99916]
[1779066442752,44.69,77141.88,0.0,0.73432,0.00012,20.02589]
[1779066445779,44.68,77137.4,0.0,0.7338,0.00012,20.04468]
[1779066447787,44.68,77125.82,0.0,0.7324,0.00012,20.09462]
[1779066448794,44.68,77123.61,0.0,0.73213,0.00012,20.10425]
[1779066451815,44.68,77117.95,0.0,0.73147,0.00012,20.12472]
[1779066453829,44.68,77105.8,0.0,0.73,0.00012,20.1769]
[1779066454836,44.68,77106.99,0.0,0.73014,0.00012,20.17183]
[1779066457859,44.69,77097.23,0.0,0.72895,0.00012,20.21356]
[1779066459884,44.68,77091.88,0.0,0.72831,0.00012,20.23625]
[1779066461893,44.68,77084.57,0.0,0.72742,0.00012,20.26715]
[1779066463907,44.68,77077.62,0.0,0.72657,0.00012,20.29646]
[1779066464918,44.68,77069.83,0.0,0.72562,0.00012,20.32917]
[1779066465921,44.68,77057.78,0.0,0.72415,0.00012,20.37962]
[1779066466928,44.68,77051.53,0.0,0.72339,0.00012,20.4056]
[1779066468941,44.68,77043.02,0.0,0.72235,0.00012,20.44072]
[1779066470957,44.68,77037.8,0.0,0.72172,0.00012,20.46201]
[1779066476027,44.67,77038.75,0.0,0.72187,0.00012,20.45706]
[1779066478041,44.67,77031.09,0.0,0.72093,0.00012,20.4884]
[1779066480056,44.66,77038.03,0.0,0.7218,0.00012,20.45918]
[1779066483077,44.66,77030.2,0.0,0.72085,0.00012,20.49101]
[1779066485090,44.66,77021.69,0.0,0.71982,0.00012,20.52567]
[1779066489117,44.65,77008.93,0.0,0.71826,0.00012,20.57733]
[1779066494153,44.64,77009.84,0.0,0.7184,0.00012,20.5727]
[1779066497174,44.64,77020.25,0.0,0.71971,0.00012,20.52921]
[1779066499190,44.64,77012.16,0.0,0.71872,0.00012,20.562]
[1779066504223,44.63,77014.04,0.0,0.71899,0.00012,20.55298]
[1779066505681,44.63,77019.76,0.0,0.7197,0.00012,20.52919]
[1779066508254,44.62,77014.64,0.0,0.71909,0.00012,20.5496]
[1779066510265,44.62,77029.03,0.0,0.72088,0.00012,20.48975]
[1779066513286,44.61,77034.46,0.0,0.72159,0.00012,20.46256]
[1779066515751,44.61,77045.89,0.0,0.72301,0.00012,20.41465]
[1779066517315,44.61,77049.73,0.0,0.72349,0.00012,20.39836]
[1779066521347,44.61,77041.94,0.0,0.72254,0.00012,20.43043]
[1779066522352,44.61,77033.35,0.0,0.72149,0.00012,20.46601]
[1779066527386,44.6,77029.87,0.0,0.72109,0.00012,20.47951]
[1779066532421,44.59,77030.46,0.0,0.72119,0.00012,20.47609]
[1779066533430,44.59,77036.34,0.0,0.72192,0.00012,20.45148]
[1779066534435,44.59,77041.94,0.0,0.72261,0.00012,20.42799]
[1779066537457,44.59,77036.82,0.0,0.72199,0.00012,20.4489]
[1779066542494,44.58,77037.88,0.0,0.72215,0.00012,20.44357]
[1779066543499,44.58,77045.71,0.0,0.72312,0.00012,20.41072]
[1779066544507,44.58,77055.01,0.0,0.72427,0.00012,20.37162]
[1779066545966,44.58,77066.77,0.0,0.72571,0.00012,20.32198]
[1779066550548,44.58,77071.96,0.0,0.72635,0.00012,20.2999]
[1779066556041,44.58,77070.52,0.0,0.72618,0.00012,20.30582]
[1779066560620,44.58,77075.56,0.0,0.7268,0.00012,20.28438]
[1779066563642,44.58,77068.14,0.0,0.7259,0.00012,20.3157]
[1779066566113,44.58,77064.38,0.0,0.72544,0.00012,20.33141]
[1779066571697,44.57,77064.34,0.0,0.72547,0.00012,20.32714]
[1779066573712,44.57,77073.28,0.0,0.72657,0.00012,20.28927]
[1779066577742,44.57,77082.41,0.0,0.72769,0.00012,20.25048]
[1779066579755,44.57,77086.14,0.0,0.72814,0.00012,20.23465]
[1779066582776,44.57,77080.54,0.0,0.72746,0.00012,20.25852]
[1779066587810,44.57,77081.78,0.0,0.72761,0.00012,20.25325]
[1779066592848,44.57,77075.95,0.0,0.7269,0.00012,20.27797]
[1779066595869,44.57,77086.75,0.0,0.72822,0.00012,20.23201]
[1779066596876,44.57,77101.28,0.0,0.72999,0.00012,20.16997]
[1779066597883,44.57,77100.66,0.0,0.72991,0.00012,20.17267]
[1779066602918,44.57,77096.24,0.0,0.72937,0.00012,20.19175]
[1779066603925,44.57,77103.35,0.0,0.73023,0.00012,20.16133]
[1779066604932,44.57,77106.46,0.0,0.73061,0.00012,20.14805]
[1779066609968,44.58,77117.64,0.0,0.73195,0.00012,20.10033]
[1779066611981,44.58,77122.79,0.0,0.73257,0.00012,20.07834]
[1779066617021,44.58,77124.83,0.0,0.7328,0.00012,20.07025]
[1779066618025,44.58,77136.92,0.0,0.73426,0.00012,20.0178]
[1779066619034,44.58,77147.48,0.0,0.73553,0.00012,19.97176]
[1779066620040,44.58,77142.3,0.0,0.73491,0.00012,19.99432]
[1779066621048,44.58,77130.13,0.0,0.73344,0.00012,20.04715]
[1779066622055,44.58,77121.91,0.0,0.73245,0.00012,20.08288]
[1779066623063,44.58,77117.99,0.0,0.73197,0.00012,20.09994]
[1779066624068,44.58,77110.93,0.0,0.73111,0.00012,20.13045]
[1779066625077,44.58,77109.05,0.0,0.73088,0.00012,20.13862]
[1779066627090,44.59,77114.29,0.0,0.73151,0.00012,20.11626]
[1779066630110,44.59,77121.07,0.0,0.73232,0.00012,20.0875]
[1779066634137,44.59,77115.54,0.0,0.73166,0.00012,20.10767]
[1779066639175,44.59,77124.41,0.0,0.73273,0.00012,20.06987]
[1779066640180,44.59,77138.91,0.0,0.73449,0.00012,20.00657]
[1779066641188,44.59,77148.37,0.0,0.73563,0.00012,19.96505]
[1779066646223,44.58,77148.75,0.0,0.73572,0.00012,19.96173]
[1779066651259,44.57,77149.43,0.0,0.73585,0.00012,19.95712]
[1779066654279,44.56,77169.82,0.0,0.73832,0.00012,19.86682]
[1779066655293,44.56,77180.47,0.0,0.73959,0.00012,19.81984]
[1779066656299,44.56,77186.92,0.0,0.74036,0.00012,19.79111]
[1779066657307,44.56,77195.57,0.0,0.7414,0.00012,19.75256]
[1779066658313,44.56,77202.62,0.0,0.74224,0.00012,19.72106]
[1779066659318,44.56,77206.27,0.0,0.74267,0.00012,19.7047]
[1779066662421,44.56,77206.8,0.0,0.74274,0.00012,19.70213]
[1779066663401,44.56,77199.51,0.0,0.74188,0.00012,19.73456]
[1779066664412,44.56,77197.96,0.0,0.74169,0.00012,19.74136]
[1779066665473,44.56,77207.26,0.0,0.7428,0.00012,19.6998]
[1779066666847,44.56,77217.23,0.0,0.74398,0.00012,19.65513]
[1779066668444,44.56,77211.94,0.0,0.74336,0.00012,19.67876]
[1779066669451,44.56,77203.79,0.0,0.74239,0.00012,19.71508]
[1779066671465,44.56,77197.17,0.0,0.74161,0.00012,19.74435]
[1779066673480,44.56,77191.83,0.0,0.74098,0.00012,19.76783]
[1779066676921,44.55,77198.87,0.0,0.74183,0.00012,19.7362]
[1779066681535,44.55,77193.03,0.0,0.74115,0.00012,19.76163]
[1779066685564,44.55,77183.12,0.0,0.73998,0.00012,19.80498]
[1779066690599,44.54,77182.59,0.0,0.73994,0.00012,19.80642]
[1779066694626,44.54,77187.73,0.0,0.74061,0.00012,19.77874]
[1779066699662,44.53,77191.21,0.0,0.74104,0.00012,19.76257]
[1779066702683,44.53,77197.8,0.0,0.74183,0.00012,19.73285]
[1779066707718,44.53,77196.67,0.0,0.74171,0.00012,19.73724]
[1779066710755,44.53,77206.22,0.0,0.74286,0.00012,19.69429]
[1779066715784,44.52,77202.7,0.0,0.74245,0.00012,19.70962]
[1779066720821,44.52,77201.32,0.0,0.7423,0.00012,19.71535]
[1779066725853,44.52,77199.76,0.0,0.74212,0.00012,19.72188]
[1779066728876,44.52,77194.26,0.0,0.74147,0.00012,19.7461]
[1779066733910,44.51,77185.69,0.0,0.74047,0.00012,19.78363]
[1779066734917,44.51,77185.03,0.0,0.74039,0.00012,19.78642]
[1779066739962,44.51,77183.14,0.0,0.74019,0.00012,19.79408]
[1779066745006,44.5,77183.09,0.0,0.7402,0.00012,19.79345]
[1779066750038,44.5,77181.81,0.0,0.74007,0.00012,19.79829]
[1779066755075,44.49,77174.76,0.0,0.73928,0.00012,19.82442]
[1779066756078,44.49,77166.95,0.0,0.73835,0.00012,19.85871]
[1779066757086,44.49,77165.16,0.0,0.73814,0.00012,19.86635]
[1779066761114,44.49,77173.18,0.0,0.73913,0.00012,19.82993]
[1779066766150,44.48,77177.04,0.0,0.73962,0.00012,19.81172]
[1779066770177,44.47,77183.63,0.0,0.74043,0.00012,19.78163]
[1779066772191,44.47,77178.36,0.0,0.73981,0.00012,19.80461]
[1779066777225,44.47,77174.37,0.0,0.73936,0.00012,19.82117]
[1779066782261,44.46,77171.54,0.0,0.73905,0.00012,19.83243]
[1779066787296,44.45,77170.78,0.0,0.739,0.00012,19.83452]
[1779066789314,44.45,77163.58,0.0,0.73815,0.00012,19.86582]
[1779066790323,44.45,77152.07,0.0,0.73677,0.00012,19.91622]
[1779066791329,44.44,77149.09,0.0,0.73642,0.00012,19.92897]
[1779066793347,44.44,77142.23,0.0,0.7356,0.00012,19.95861]
[1779066795358,44.44,77136.89,0.0,0.73496,0.00012,19.98172]
[1779066800392,44.44,77133.35,0.0,0.73455,0.00012,19.9965]
[1779066805428,44.43,77128.2,0.0,0.73395,0.00012,20.01806]
[1779066810463,44.43,77126.01,0.0,0.73371,0.00012,20.02695]
[1779066812476,44.43,77120.33,0.0,0.73304,0.00012,20.04773]
[1779066816505,44.43,77126.9,0.0,0.73383,0.00012,20.01948]
[1779066819525,44.43,77121.67,0.0,0.73319,0.00012,20.04256]
[1779066823552,44.43,77116.02,0.0,0.73249,0.00012,20.06745]
[1779066828588,44.44,77119.0,0.0,0.73284,0.00012,20.05502]
[1779066833624,44.44,77122.64,0.0,0.73327,0.00012,20.03945]
[1779066838658,44.44,77123.32,0.0,0.73335,0.00012,20.03668]
[1779066843694,44.44,77127.32,0.0,0.73383,0.00012,20.0195]
[1779066845733,44.44,77118.45,0.0,0.73275,0.00012,20.05828]
[1779066850753,44.45,77118.3,0.0,0.73272,0.00012,20.05942]
[1779066851760,44.45,77112.45,0.0,0.73201,0.00012,20.08484]
[1779066856800,44.45,77104.82,0.0,0.73107,0.00012,20.11808]
[1779066858194,44.45,77092.71,0.0,0.72959,0.00012,20.17021]
[1779066858813,44.45,77092.71,0.0,0.72959,0.00012,20.17024]
[1779066859820,44.45,77082.77,0.0,0.72838,0.00012,20.21279]
[1779066864860,44.45,77062.12,0.0,0.72584,0.00012,20.30079]
[1779066865863,44.45,77041.93,0.0,0.72335,0.00012,20.3859]
[1779066866870,44.45,77035.98,0.0,0.72262,0.00012,20.41072]
[1779066868885,44.45,77032.76,0.0,0.72223,0.00012,20.42388]
[1779066871909,44.44,77041.86,0.0,0.7234,0.00012,20.38112]
[1779066872913,44.44,77045.43,0.0,0.72384,0.00012,20.36599]
[1779066873920,44.44,77051.31,0.0,0.72457,0.00012,20.3411]
[1779066875934,44.44,77053.63,0.0,0.72486,0.00012,20.33115]
[1779066880969,44.44,77049.29,0.0,0.72433,0.00012,20.3491]
[1779066883990,44.44,77043.49,0.0,0.72362,0.00012,20.37328]
[1779066888422,44.43,77033.12,0.0,0.72235,0.00012,20.41639]
[1779066890037,44.43,77027.63,0.0,0.72168,0.00012,20.43908]
[1779066893057,44.43,77016.25,0.0,0.72028,0.00012,20.48599]
[1779066894063,44.43,77006.37,0.0,0.71905,0.00012,20.52675]
[1779066895084,44.43,77005.65,0.0,0.71897,0.00012,20.52949]
[1779066900117,44.42,76999.12,0.0,0.71818,0.00012,20.55575]
[1779066901126,44.42,76992.57,0.0,0.71736,0.00013,20.58271]
[1779066902132,44.42,76980.53,0.0,0.71584,0.00013,20.63229]
[1779066903139,44.42,76971.32,0.0,0.71468,0.00013,20.66992]
[1779066904146,44.42,76973.87,0.0,0.715,0.00013,20.65958]
[1779066906159,44.42,76983.78,0.0,0.71624,0.00013,20.61917]
[1779066908580,44.42,76957.18,0.0,0.7129,0.00013,20.7275]
[1779066909179,44.43,76957.18,0.0,0.71289,0.00013,20.7276]
[1779066910188,44.43,76953.42,0.0,0.71242,0.00013,20.74282]
[1779066911193,44.43,76946.75,0.0,0.71157,0.00013,20.76975]
[1779066912201,44.43,76939.64,0.0,0.71067,0.00013,20.79832]
[1779066914214,44.43,76931.5,0.0,0.70964,0.00013,20.8309]
[1779066915222,44.43,76925.12,0.0,0.70883,0.00013,20.85627]
[1779066916229,44.43,76919.01,0.0,0.70806,0.00013,20.88052]
[1779066918243,44.43,76903.01,0.0,0.70602,0.00013,20.94353]
[1779066919250,44.43,76896.32,0.0,0.70517,0.00013,20.96965]
[1779066921270,44.42,76883.65,0.0,0.70356,0.00013,21.0188]
[1779066922272,44.42,76878.03,0.0,0.70285,0.00013,21.04045]
[1779066924285,44.42,76889.14,0.0,0.70428,0.00013,20.99685]
[1779066925292,44.42,76889.02,0.0,0.70427,0.00013,20.99716]
[1779066930328,44.42,76887.57,0.0,0.70409,0.00013,21.0026]
[1779066932341,44.41,76898.12,0.0,0.70547,0.00013,20.95705]
[1779066933348,44.41,76914.52,0.0,0.70757,0.00013,20.89232]
[1779066934356,44.41,76923.0,0.0,0.70865,0.00013,20.85863]
[1779066935362,44.41,76936.11,0.0,0.71031,0.00013,20.80632]
[1779066936370,44.41,76944.75,0.0,0.71141,0.00013,20.77169]
[1779066937377,44.41,76946.46,0.0,0.71162,0.00013,20.76485]
[1779066942412,44.41,76934.78,0.0,0.71014,0.00013,20.81188]
[1779066944432,44.41,76941.92,0.0,0.71104,0.00013,20.7833]
[1779066946448,44.41,76954.1,0.0,0.71258,0.00013,20.73437]
[1779066947453,44.41,76974.45,0.0,0.71514,0.00013,20.65188]
[1779066948460,44.41,76987.0,0.0,0.71672,0.00013,20.60043]
[1779066949467,44.41,76989.51,0.0,0.71703,0.00013,20.59004]
[1779066952489,44.42,76982.7,0.0,0.71617,0.00013,20.61849]
[1779066954502,44.42,76974.55,0.0,0.71513,0.00013,20.65207]
[1779066956520,44.42,76964.1,0.0,0.71381,0.00013,20.69479]
[1779066957524,44.42,76962.57,0.0,0.71362,0.00013,20.70107]
[1779066960545,44.42,76954.91,0.0,0.71265,0.00013,20.73224]
[1779066961556,44.42,76943.98,0.0,0.71127,0.00013,20.77627]
[1779066962563,44.42,76938.23,0.0,0.71054,0.00013,20.79932]
[1779066963570,44.42,76931.28,0.0,0.70966,0.00013,20.82706]
[1779066968609,44.42,76925.18,0.0,0.70889,0.00013,20.85119]
[1779066969613,44.42,76917.78,0.0,0.70795,0.00013,20.88052]
[1779066970621,44.42,76917.57,0.0,0.70793,0.00013,20.88129]
[1779066972638,44.42,76911.64,0.0,0.70718,0.00013,20.90461]
[1779066974654,44.42,76916.57,0.0,0.70781,0.00013,20.88493]
[1779066975668,44.42,76921.88,0.0,0.70849,0.00013,20.8638]
[1779066978687,44.42,76913.59,0.0,0.70744,0.00013,20.89647]
[1779066980701,44.41,76907.15,0.0,0.70662,0.00013,20.92169]
[1779066983724,44.41,76916.14,0.0,0.70778,0.00013,20.88585]
[1779066984729,44.41,76921.74,0.0,0.70849,0.00013,20.86356]
[1779066989154,44.41,76934.0,0.0,0.71006,0.00013,20.81447]
[1779066991777,44.41,76940.42,0.0,0.7109,0.00013,20.78467]
[1779066996816,44.41,76940.22,0.0,0.71087,0.00013,20.78554]
[1779066999223,44.41,76933.83,0.0,0.71006,0.00013,20.81116]
[1779067004878,44.41,76924.67,0.0,0.7089,0.00013,20.8477]
[1779067005877,44.41,76921.17,0.0,0.70845,0.00013,20.86159]
[1779067007891,44.41,76918.86,0.0,0.70816,0.00013,20.87068]
[1779067009293,44.41,76927.28,0.0,0.70923,0.00013,20.83714]
[1779067011924,44.41,76931.93,0.0,0.70982,0.00013,20.81858]
[1779067013938,44.41,76924.54,0.0,0.70888,0.00013,20.84802]
[1779067019363,44.41,76923.54,0.0,0.70876,0.00013,20.85182]
[1779067021994,44.41,76913.49,0.0,0.70749,0.00013,20.8916]
[1779067024011,44.41,76920.93,0.0,0.70844,0.00013,20.86199]
[1779067027029,44.41,76931.22,0.0,0.70975,0.00013,20.8209]
[1779067029433,44.4,76935.3,0.0,0.71027,0.00013,20.80455]
[1779067035084,44.41,76936.93,0.0,0.71047,0.00013,20.79811]
[1779067036096,44.41,76944.28,0.0,0.7114,0.00013,20.76865]
[1779067037099,44.41,76948.68,0.0,0.71195,0.00013,20.75104]
[1779067039506,44.41,76940.69,0.0,0.71094,0.00013,20.78329]
[1779067042135,44.41,76940.26,0.0,0.71088,0.00013,20.78515]
[1779067043141,44.41,76934.47,0.0,0.71015,0.00013,20.80837]
[1779067048181,44.41,76924.26,0.0,0.70885,0.00013,20.84915]
[1779067049603,44.41,76912.71,0.0,0.70738,0.00013,20.89493]
[1779067050197,44.41,76912.71,0.0,0.70738,0.00013,20.89488]
[1779067055229,44.41,76914.96,0.0,0.7077,0.00013,20.88161]
[1779067056236,44.41,76921.33,0.0,0.70852,0.00013,20.85629]
[1779067058250,44.41,76926.91,0.0,0.70923,0.00013,20.83404]
[1779067063285,44.4,76926.41,0.0,0.70917,0.00013,20.83594]
[1779067067317,44.4,76931.94,0.0,0.70987,0.00013,20.8138]
[1779067069750,44.4,76934.54,0.0,0.7102,0.00013,20.80342]
[1779067072351,44.4,76946.85,0.0,0.71176,0.00013,20.75412]
[1779067073359,44.41,76959.11,0.0,0.7133,0.00013,20.70471]
[1779067074365,44.41,76964.74,0.0,0.71401,0.00013,20.68201]
[1779067076379,44.41,76957.36,0.0,0.71307,0.00013,20.71217]
[1779067077385,44.41,76949.31,0.0,0.71205,0.00013,20.74477]
[1779067078392,44.41,76941.42,0.0,0.71105,0.00013,20.77657]
[1779067079400,44.41,76941.27,0.0,0.71103,0.00013,20.77721]
[1779067081413,44.41,76935.44,0.0,0.71029,0.00013,20.80065]
[1779067083427,44.41,76927.26,0.0,0.70925,0.00013,20.83333]
[1779067088463,44.41,76925.16,0.0,0.70899,0.00013,20.84163]
[1779067093498,44.41,76919.89,0.0,0.70832,0.00013,20.86252]
[1779067097526,44.41,76917.42,0.0,0.70801,0.00013,20.87218]
[1779067102561,44.41,76917.51,0.0,0.70803,0.00013,20.87159]
[1779067106591,44.41,76908.85,0.0,0.70693,0.00013,20.9056]
[1779067108604,44.4,76906.31,0.0,0.70661,0.00013,20.91543]
[1779067109612,44.4,76914.35,0.0,0.70764,0.00013,20.88357]
[1779067110618,44.4,76920.66,0.0,0.70844,0.00013,20.85848]
[1779067115653,44.4,76916.15,0.0,0.70791,0.00013,20.87199]
[1779067120688,44.4,76920.21,0.0,0.70843,0.00013,20.85555]
[1779067125726,44.4,76926.33,0.0,0.70922,0.00013,20.83091]
[1779067127762,44.39,76929.28,0.0,0.7096,0.00013,20.81908]
[1779067132778,44.39,76927.3,0.0,0.70935,0.00013,20.82689]
[1779067133784,44.39,76921.72,0.0,0.70864,0.00013,20.84907]
[1779067135798,44.39,76918.62,0.0,0.70825,0.00013,20.86128]
[1779067140845,44.39,76916.03,0.0,0.70793,0.00013,20.8712]
[1779067145868,44.39,76910.79,0.0,0.70726,0.00013,20.89205]
[1779067148888,44.39,76920.74,0.0,0.70852,0.00013,20.85288]
[1779067150318,44.39,76926.89,0.0,0.7093,0.00013,20.82846]
[1779067152918,44.39,76918.85,0.0,0.70828,0.00013,20.86034]
[1779067153923,44.39,76913.78,0.0,0.70763,0.00013,20.88051]
[1779067158959,44.4,76912.96,0.0,0.70752,0.00013,20.88399]
[1779067161984,44.4,76919.23,0.0,0.70831,0.00013,20.85929]
[1779067165004,44.4,76922.67,0.0,0.70875,0.00013,20.84555]
[1779067170467,44.39,76923.81,0.0,0.70891,0.00013,20.84064]
[1779067176080,44.39,76925.99,0.0,0.70922,0.00013,20.82766]
[1779067180537,44.39,76919.18,0.0,0.70836,0.00013,20.85452]
[1779067185143,44.39,76916.27,0.0,0.708,0.00013,20.86592]
[1779067190612,44.39,76910.28,0.0,0.70722,0.00013,20.88993]
[1779067194209,44.39,76908.75,0.0,0.70703,0.00013,20.89604]
[1779067198238,44.39,76913.8,0.0,0.70767,0.00013,20.87617]
[1779067200682,44.39,76916.97,0.0,0.70807,0.00013,20.86369]
[1779067204279,44.39,76934.12,0.0,0.71025,0.00013,20.79529]
[1779067206293,44.39,76933.17,0.0,0.71013,0.00013,20.79905]
[1779067210757,44.39,76939.19,0.0,0.7109,0.00013,20.77485]
[1779067212335,44.39,76946.25,0.0,0.71179,0.00013,20.74648]
[1779067214352,44.39,76945.41,0.0,0.71168,0.00013,20.74993]
[1779067219394,44.39,76947.0,0.0,0.71188,0.00013,20.74368]
[1779067220828,44.39,76953.44,0.0,0.71269,0.00013,20.71782]
[1779067223500,44.39,76969.42,0.0,0.7147,0.00013,20.65307]
[1779067224427,44.4,76971.81,0.0,0.715,0.00013,20.64352]
[1779067228459,44.4,76963.36,0.0,0.71392,0.00013,20.6784]
[1779067230916,44.4,76959.53,0.0,0.71343,0.00013,20.69416]
[1779067236511,44.4,76959.81,0.0,0.71348,0.00013,20.68929]
[1779067240552,44.4,76950.63,0.0,0.71231,0.00013,20.72667]
[1779067241552,44.41,76939.6,0.0,0.71092,0.00013,20.77107]
[1779067242558,44.41,76921.83,0.0,0.70866,0.00013,20.84218]
[1779067243564,44.41,76910.23,0.0,0.70718,0.00013,20.88825]
[1779067244572,44.41,76911.47,0.0,0.70733,0.00013,20.88341]
[1779067246594,44.41,76919.63,0.0,0.70837,0.00013,20.85123]
[1779067248600,44.41,76913.57,0.0,0.70759,0.00013,20.87543]
[1779067250614,44.41,76904.91,0.0,0.70648,0.00013,20.90973]
[1779067251620,44.41,76898.53,0.0,0.70567,0.00013,20.93485]
[1779067252628,44.41,76892.15,0.0,0.70485,0.00013,20.95985]
[1779067254642,44.41,76891.08,0.0,0.70472,0.00013,20.964]
[1779067257666,44.41,76883.33,0.0,0.70372,0.00013,20.99433]
[1779067258679,44.41,76874.22,0.0,0.70255,0.00013,21.02988]
[1779067259689,44.42,76864.59,0.0,0.7013,0.00013,21.06729]
[1779067260684,44.42,76867.16,0.0,0.70163,0.00013,21.05749]
[1779067263713,44.42,76861.85,0.0,0.70093,0.00013,21.07832]
[1779067268747,44.42,76858.67,0.0,0.70051,0.00013,21.09099]
[1779067269755,44.42,76866.58,0.0,0.70153,0.00013,21.06059]
[1779067270765,44.42,76860.5,0.0,0.70074,0.00013,21.08411]
[1779067272780,44.43,76856.33,0.0,0.7002,0.00013,21.10024]
[1779067276809,44.43,76843.41,0.0,0.69852,0.00013,21.15011]
[1779067277831,44.43,76833.32,0.0,0.69721,0.00013,21.18848]
[1779067279836,44.43,76841.95,0.0,0.69832,0.00013,21.15597]
[1779067281854,44.43,76813.42,0.0,0.69461,0.00013,21.26361]
[1779067282861,44.43,76795.29,0.0,0.69225,0.00013,21.33103]
[1779067283875,44.43,76793.35,0.0,0.692,0.00013,21.33816]
[1779067288903,44.44,76790.01,0.0,0.69155,0.00013,21.35087]
[1779067292937,44.44,76783.06,0.0,0.69066,0.00013,21.37276]
[1779067295952,44.45,76798.96,0.0,0.6927,0.00013,21.31502]
[1779067296960,44.45,76809.1,0.0,0.69402,0.00013,21.27748]
[1779067297966,44.45,76818.02,0.0,0.69518,0.00013,21.24417]
[1779067298974,44.45,76823.76,0.0,0.69592,0.00013,21.22266]
[1779067300988,44.45,76827.85,0.0,0.69645,0.00013,21.20738]
[1779067303003,44.45,76835.79,0.0,0.69747,0.00013,21.17755]
[1779067307034,44.45,76841.6,0.0,0.69821,0.00013,21.15592]
[1779067308051,44.46,76851.07,0.0,0.69943,0.00013,21.12]
[1779067309055,44.46,76861.5,0.0,0.70077,0.00013,21.08024]
[1779067310060,44.46,76856.67,0.0,0.70014,0.00013,21.09896]
[1779067312071,44.46,76851.9,0.0,0.69952,0.00013,21.11754]
[1779067317107,44.47,76852.3,0.0,0.69954,0.00013,21.1168]
[1779067319121,44.47,76865.68,0.0,0.70126,0.00013,21.06582]
[1779067320128,44.47,76874.07,0.0,0.70233,0.00013,21.03363]
[1779067321564,44.47,76881.57,0.0,0.70328,0.00013,21.00496]
[1779067323149,44.48,76892.41,0.0,0.70466,0.00013,20.963]
[1779067324163,44.48,76904.37,0.0,0.70618,0.00013,20.91626]
[1779067325163,44.48,76918.74,0.0,0.70801,0.00013,20.85974]
[1779067326170,44.48,76916.81,0.0,0.70777,0.00013,20.8673]
[1779067331636,44.48,76926.09,0.0,0.70895,0.00013,20.8305]
[1779067332215,44.48,76926.09,0.0,0.70895,0.00013,20.83046]
[1779067337247,44.48,76928.44,0.0,0.70925,0.00013,20.821]
[1779067338255,44.48,76942.92,0.0,0.71108,0.00013,20.76319]
[1779067339268,44.48,76950.99,0.0,0.7121,0.00013,20.73085]
[1779067341706,44.48,76927.9,0.0,0.70918,0.00013,20.82328]
[1779067342287,44.48,76927.9,0.0,0.70918,0.00013,20.82324]
[1779067346315,44.48,76933.0,0.0,0.70983,0.00013,20.80286]
[1779067350345,44.48,76926.82,0.0,0.70905,0.00013,20.82739]
[1779067351777,44.48,76938.83,0.0,0.71059,0.00013,20.77543]
[1779067353368,44.48,76945.54,0.0,0.71144,0.00013,20.74862]
[1779067357396,44.48,76951.69,0.0,0.71221,0.00013,20.72414]
[1779067358401,44.48,76957.62,0.0,0.71296,0.00013,20.70033]
[1779067360415,44.48,76950.14,0.0,0.71201,0.00013,20.7306]
[1779067361848,44.48,76941.89,0.0,0.71096,0.00013,20.76376]
[1779067363437,44.48,76933.64,0.0,0.70992,0.00013,20.79678]
[1779067364445,44.48,76924.75,0.0,0.70879,0.00013,20.83213]
[1779067365451,44.48,76927.92,0.0,0.7092,0.00013,20.81949]
[1779067369480,44.48,76917.04,0.0,0.70782,0.00013,20.86249]
[1779067370487,44.48,76914.01,0.0,0.70743,0.00013,20.87439]
[1779067374515,44.48,76908.11,0.0,0.70669,0.00013,20.89741]
[1779067377537,44.48,76900.69,0.0,0.70574,0.00013,20.92659]
[1779067379550,44.48,76893.1,0.0,0.70477,0.00013,20.95624]
[1779067383579,44.47,76884.62,0.0,0.7037,0.00013,20.98907]
[1779067386599,44.47,76890.43,0.0,0.70445,0.00013,20.96625]
[1779067389621,44.47,76883.21,0.0,0.70353,0.00013,20.99417]
[1779067390627,44.47,76888.41,0.0,0.70419,0.00013,20.97387]
[1779067392642,44.47,76884.21,0.0,0.70366,0.00013,20.9901]
[1779067394654,44.47,76876.31,0.0,0.70265,0.00013,21.02058]
[1779067395662,44.47,76864.53,0.0,0.70113,0.00013,21.06621]
[1779067396669,44.47,76855.35,0.0,0.69995,0.00013,21.10157]
[1779067397676,44.47,76851.41,0.0,0.69944,0.00013,21.11675]
[1779067400697,44.48,76845.16,0.0,0.69862,0.00013,21.14088]
[1779067405731,44.48,76852.96,0.0,0.69961,0.00013,21.11161]
[1779067406835,44.48,76864.27,0.0,0.70106,0.00013,21.06841]
[1779067407750,44.48,76871.11,0.0,0.70194,0.00013,21.04208]
[1779067408754,44.48,76874.6,0.0,0.70239,0.00013,21.02875]
[1779067410768,44.48,76865.72,0.0,0.70124,0.00013,21.06316]
[1779067412782,44.48,76863.0,0.0,0.70091,0.00013,21.06979]
[1779067417817,44.49,76862.83,0.0,0.70086,0.00013,21.07125]
[1779067422852,44.5,76859.03,0.0,0.70035,0.00013,21.08668]
[1779067425873,44.5,76865.2,0.0,0.70113,0.00013,21.06323]
[1779067427887,44.5,76869.69,0.0,0.7017,0.00013,21.04616]
[1779067430908,44.5,76875.34,0.0,0.70242,0.00013,21.02471]
[1779067432925,44.5,76882.55,0.0,0.70334,0.00013,20.99688]
[1779067434938,44.5,76890.63,0.0,0.70437,0.00013,20.96543]
[1779067436951,44.5,76895.99,0.0,0.70506,0.00013,20.94451]
[1779067438968,44.5,76901.96,0.0,0.70582,0.00013,20.9212]
[1779067441992,44.5,76895.7,0.0,0.70503,0.00013,20.94549]
[1779067444000,44.5,76902.79,0.0,0.70594,0.00013,20.91764]
[1779067449037,44.5,76907.56,0.0,0.70656,0.00013,20.89846]
[1779067451050,44.5,76914.03,0.0,0.70738,0.00013,20.87284]
[1779067452057,44.5,76919.36,0.0,0.70806,0.00013,20.85173]
[1779067455080,44.5,76926.59,0.0,0.70898,0.00013,20.82299]
[1779067456084,44.5,76934.97,0.0,0.71005,0.00013,20.78964]
[1779067457109,44.5,76936.71,0.0,0.71027,0.00013,20.78272]
[1779067458108,44.5,76929.79,0.0,0.70939,0.00013,20.81033]
[1779067459109,44.5,76915.8,0.0,0.70761,0.00013,20.86578]
[1779067460116,44.5,76908.12,0.0,0.70664,0.00013,20.896]
[1779067462144,44.5,76906.32,0.0,0.70641,0.00013,20.90295]
[1779067464158,44.5,76900.39,0.0,0.70566,0.00013,20.92618]
[1779067465165,44.5,76892.42,0.0,0.70464,0.00013,20.95735]
[1779067466172,44.5,76890.31,0.0,0.70437,0.00013,20.96557]
[1779067471207,44.49,76884.38,0.0,0.70364,0.00013,20.98445]
[1779067475236,44.49,76890.66,0.0,0.70445,0.00013,20.95979]
[1779067477252,44.49,76895.4,0.0,0.70506,0.00013,20.94109]
[1779067481282,44.49,76889.63,0.0,0.70433,0.00013,20.96341]
[1779067482700,44.49,76880.98,0.0,0.70322,0.00013,20.99717]
[1779067484303,44.49,76872.94,0.0,0.70219,0.00013,21.02831]
[1779067485311,44.49,76872.39,0.0,0.70211,0.00013,21.03044]
[1779067488331,44.49,76863.95,0.0,0.70103,0.00013,21.06294]
[1779067490346,44.49,76861.99,0.0,0.70078,0.00013,21.07041]
[1779067495380,44.49,76864.78,0.0,0.70114,0.00013,21.05958]
[1779067500415,44.49,76869.05,0.0,0.70169,0.00013,21.04311]
[1779067504445,44.49,76880.79,0.0,0.7032,0.00013,20.99773]
[1779067505451,44.49,76884.29,0.0,0.70365,0.00013,20.98421]
[1779067509478,44.49,76876.73,0.0,0.70267,0.00013,21.01361]
[1779067514513,44.49,76871.76,0.0,0.70204,0.00013,21.03277]
[1779067518541,44.49,76877.06,0.0,0.70272,0.00013,21.01226]
[1779067523583,44.49,76874.1,0.0,0.70234,0.00013,21.02364]
[1779067525592,44.49,76863.87,0.0,0.70103,0.00013,21.06296]
[1779067526599,44.49,76854.26,0.0,0.69979,0.00013,21.09987]
[1779067527606,44.49,76847.53,0.0,0.69892,0.00013,21.12566]
[1779067529620,44.49,76840.36,0.0,0.69798,0.00013,21.15309]
[1779067534655,44.5,76846.61,0.0,0.6988,0.00013,21.12585]
[1779067539690,44.5,76846.76,0.0,0.6988,0.00013,21.12588]
[1779067543127,44.5,76857.04,0.0,0.70012,0.00013,21.08698]
[1779067544724,44.51,76858.36,0.0,0.70028,0.00013,21.08211]
[1779067549761,44.51,76860.62,0.0,0.70055,0.00013,21.07402]
[1779067550767,44.51,76868.45,0.0,0.70156,0.00013,21.04407]
[1779067551774,44.51,76873.69,0.0,0.70223,0.00013,21.02401]
[1779067556813,44.52,76876.07,0.0,0.70251,0.00013,21.01565]
[1779067561845,44.52,76879.2,0.0,0.7029,0.00013,21.00369]
[1779067566879,44.52,76880.6,0.0,0.70308,0.00013,20.9983]
[1779067570907,44.52,76887.83,0.0,0.704,0.00013,20.9703]
[1779067575943,44.52,76882.71,0.0,0.70335,0.00013,20.99029]
[1779067577958,44.52,76870.88,0.0,0.70183,0.00013,21.03603]
[1779067578963,44.52,76866.94,0.0,0.70132,0.00013,21.05116]
[1779067580977,44.52,76875.47,0.0,0.70242,0.00013,21.01824]
[1779067582991,44.52,76882.86,0.0,0.70337,0.00013,20.98964]
[1779067586012,44.52,76877.55,0.0,0.70269,0.00013,21.01025]
[1779067587020,44.52,76868.55,0.0,0.70153,0.00013,21.04494]
[1779067588027,44.52,76859.74,0.0,0.7004,0.00013,21.07872]
[1779067589037,44.52,76853.6,0.0,0.69961,0.00013,21.10211]
[1779067594074,44.52,76858.42,0.0,0.70027,0.00013,21.07927]
[1779067597146,44.52,76852.5,0.0,0.69951,0.00013,21.10173]
[1779067601174,44.52,76850.04,0.0,0.69919,0.00013,21.11135]
[1779067606210,44.52,76851.34,0.0,0.69934,0.00013,21.10693]
[1779067611244,44.53,76850.88,0.0,0.69926,0.00013,21.10929]
[1779067612252,44.53,76833.83,0.0,0.69705,0.00013,21.17402]
[1779067613263,44.53,76823.4,0.0,0.6957,0.00013,21.21334]
[1779067614273,44.53,76823.91,0.0,0.69576,0.00013,21.21151]
[1779067615273,44.53,76816.68,0.0,0.69482,0.00013,21.23862]
[1779067616281,44.53,76812.51,0.0,0.69428,0.00013,21.25421]
[1779067618293,44.53,76807.55,0.0,0.69363,0.00013,21.2727]
[1779067619301,44.53,76793.54,0.0,0.69181,0.00013,21.3245]
[1779067620308,44.53,76784.13,0.0,0.69058,0.00013,21.35903]
[1779067621315,44.53,76777.25,0.0,0.68968,0.00013,21.38412]
[1779067626350,44.53,76791.35,0.0,0.69152,0.00013,21.33267]
[1779067627357,44.53,76796.84,0.0,0.69224,0.00013,21.31244]
[1779067632392,44.53,76798.33,0.0,0.69243,0.00013,21.30689]
[1779067636423,44.53,76806.46,0.0,0.69349,0.00013,21.2768]
[1779067638434,44.53,76809.99,0.0,0.69395,0.00013,21.26374]
[1779067642463,44.53,76820.09,0.0,0.69526,0.00013,21.22621]
[1779067643832,44.54,76826.77,0.0,0.69612,0.00013,21.20131]
[1779067649511,44.54,76829.31,0.0,0.69643,0.00013,21.19215]
[1779067651528,44.54,76835.14,0.0,0.69721,0.00013,21.16631]
[1779067653902,44.54,76849.48,0.0,0.69905,0.00013,21.11223]
[1779067656561,44.54,76852.59,0.0,0.69945,0.00013,21.10062]
[1779067659582,44.55,76858.77,0.0,0.70023,0.00013,21.07744]
[1779067661596,44.55,76864.3,0.0,0.70093,0.00013,21.05659]
[1779067663971,44.55,76878.76,0.0,0.70277,0.00013,21.00132]
[1779067665626,44.55,76869.55,0.0,0.70159,0.00013,21.03686]
[1779067666632,44.55,76863.6,0.0,0.70082,0.00013,21.05989]
[1779067667638,44.56,76854.55,0.0,0.69965,0.00013,21.09464]
[1779067668646,44.56,76851.48,0.0,0.69925,0.00013,21.10647]
[1779067669653,44.56,76847.43,0.0,0.69872,0.00013,21.1221]
[1779067672677,44.56,76838.41,0.0,0.69755,0.00013,21.15653]
[1779067674046,44.56,76833.5,0.0,0.69691,0.00013,21.17509]
[1779067675697,44.56,76826.83,0.0,0.69605,0.00013,21.20024]
[1779067676703,44.56,76821.38,0.0,0.69534,0.00013,21.22066]
[1779067681740,44.56,76815.24,0.0,0.69454,0.00013,21.24362]
[1779067686774,44.56,76815.98,0.0,0.69464,0.00013,21.24091]
[1779067689803,44.56,76829.96,0.0,0.69645,0.00013,21.18867]
[1779067690810,44.56,76845.37,0.0,0.69844,0.00013,21.13057]
[1779067691817,44.57,76847.39,0.0,0.69869,0.00013,21.12302]
[1779067696852,44.57,76848.37,0.0,0.6988,0.00013,21.1199]
[1779067701887,44.57,76846.2,0.0,0.6985,0.00013,21.12865]
[1779067706922,44.58,76850.35,0.0,0.69902,0.00013,21.11342]
[1779067710966,44.58,76856.12,0.0,0.69975,0.00013,21.0919]
[1779067714337,44.59,76859.04,0.0,0.70014,0.00013,21.07712]
[1779067719022,44.59,76866.21,0.0,0.70104,0.00013,21.05039]
[1779067721036,44.59,76873.74,0.0,0.702,0.00013,21.02162]
[1779067726071,44.59,76874.41,0.0,0.70209,0.00013,21.01908]
[1779067728085,44.59,76867.58,0.0,0.70121,0.00013,21.04533]
[1779067730099,44.59,76861.36,0.0,0.70041,0.00013,21.0691]
[1779067731106,44.59,76855.72,0.0,0.69969,0.00013,21.09057]
[1779067733119,44.59,76839.26,0.0,0.69756,0.00013,21.15305]
[1779067734479,44.59,76822.78,0.0,0.69543,0.00013,21.21501]
[1779067735134,44.59,76822.78,0.0,0.69543,0.00013,21.21504]
[1779067738155,44.59,76819.83,0.0,0.69505,0.00013,21.22607]
[1779067742183,44.59,76813.88,0.0,0.69428,0.00013,21.2482]
[1779067746211,44.59,76819.72,0.0,0.69504,0.00013,21.22633]
[1779067750241,44.59,76827.77,0.0,0.69608,0.00013,21.1962]
[1779067755274,44.59,76821.78,0.0,0.69531,0.00013,21.21864]
[1779067758295,44.59,76832.47,0.0,0.69669,0.00013,21.17858]
[1779067762323,44.59,76838.31,0.0,0.69744,0.00013,21.15671]
[1779067767358,44.6,76844.8,0.0,0.69827,0.00013,21.13242]
[1779067770379,44.6,76852.62,0.0,0.69927,0.00013,21.10294]
[1779067771386,44.6,76859.33,0.0,0.70016,0.00013,21.07342]
[1779067774407,44.6,76852.91,0.0,0.69932,0.00013,21.09819]
[1779067777429,44.6,76839.35,0.0,0.69756,0.00013,21.14984]
[1779067778442,44.6,76831.02,0.0,0.69649,0.00013,21.18126]
[1779067779446,44.6,76830.15,0.0,0.69637,0.00013,21.18457]
[1779067784494,44.61,76827.86,0.0,0.69607,0.00013,21.19333]
[1779067789530,44.61,76830.99,0.0,0.69647,0.00013,21.18179]
[1779067792551,44.61,76825.44,0.0,0.69575,0.00013,21.20267]
[1779067797585,44.61,76822.4,0.0,0.69535,0.00013,21.21413]
[1779067802620,44.61,76817.04,0.0,0.69466,0.00013,21.23416]
[1779067803627,44.61,76807.18,0.0,0.69338,0.00013,21.27077]
[1779067804973,44.61,76802.52,0.0,0.69277,0.00013,21.2879]
[1779067807655,44.61,76808.2,0.0,0.69351,0.00013,21.26681]
[1779067809669,44.61,76822.95,0.0,0.69543,0.00013,21.2119]
[1779067810676,44.61,76828.32,0.0,0.69612,0.00013,21.19181]
[1779067811688,44.61,76834.8,0.0,0.69696,0.00013,21.16751]
[1779067812690,44.61,76843.57,0.0,0.69809,0.00013,21.13448]
[1779067813697,44.61,76849.14,0.0,0.69881,0.00013,21.11344]
[1779067815043,44.61,76842.36,0.0,0.69793,0.00013,21.13926]
[1779067818732,44.61,76837.14,0.0,0.69725,0.00013,21.1591]
[1779067821758,44.61,76838.29,0.0,0.6974,0.00013,21.15485]
[1779067823767,44.61,76845.05,0.0,0.69826,0.00013,21.12941]
[1779067825112,44.61,76839.96,0.0,0.6976,0.00013,21.14875]
[1779067828803,44.61,76831.82,0.0,0.69655,0.00013,21.17948]
[1779067831824,44.61,76825.54,0.0,0.69576,0.00013,21.199]
[1779067835183,44.61,76814.38,0.0,0.69432,0.00013,21.24055]
[1779067837866,44.61,76807.38,0.0,0.69341,0.00013,21.26645]
[1779067842903,44.61,76813.17,0.0,0.69417,0.00013,21.2448]
[1779067846933,44.61,76803.34,0.0,0.6929,0.00013,21.28108]
[1779067849954,44.61,76794.03,0.0,0.69169,0.00013,21.31517]
[1779067855324,44.6,76790.99,0.0,0.69131,0.00013,21.32589]
[1779067858011,44.6,76797.54,0.0,0.69217,0.00013,21.30155]
[1779067863047,44.6,76790.19,0.0,0.69123,0.00013,21.3282]
[1779067868084,44.6,76784.98,0.0,0.69055,0.00013,21.34709]
[1779067870098,44.6,76798.58,0.0,0.69233,0.00013,21.2971]
[1779067871104,44.6,76796.26,0.0,0.69203,0.00013,21.30558]
[1779067875468,44.59,76801.48,0.0,0.69272,0.00013,21.28608]
[1779067877147,44.59,76803.56,0.0,0.69299,0.00013,21.27829]
[1779067880168,44.59,76804.35,0.0,0.6931,0.00013,21.27529]
[1779067884196,44.59,76798.04,0.0,0.69228,0.00013,21.29843]
[1779067885537,44.59,76792.29,0.0,0.69153,0.00013,21.31954]
[1779067889231,44.59,76786.66,0.0,0.69081,0.00013,21.33994]
[1779067894269,44.59,76786.35,0.0,0.6908,0.00013,21.33673]
[1779067899304,44.58,76787.13,0.0,0.69091,0.00013,21.33354]
[1779067904340,44.58,76789.35,0.0,0.69121,0.00013,21.32507]
[1779067908380,44.58,76781.67,0.0,0.69022,0.00013,21.35303]
[1779067909387,44.58,76770.77,0.0,0.68879,0.00013,21.39271]
[1779067910394,44.58,76772.2,0.0,0.68898,0.00013,21.38752]
[1779067911401,44.58,76777.74,0.0,0.6897,0.00013,21.36739]
[1779067913414,44.58,76784.96,0.0,0.69064,0.00013,21.34106]
[1779067918457,44.58,76792.0,0.0,0.69157,0.00013,21.31511]
[1779067919464,44.58,76798.9,0.0,0.69247,0.00013,21.28967]
[1779067924500,44.58,76797.84,0.0,0.69233,0.00013,21.29345]
[1779067926514,44.58,76803.69,0.0,0.6931,0.00013,21.2718]
[1779067928530,44.58,76809.81,0.0,0.69389,0.00013,21.24912]
[1779067930545,44.58,76804.45,0.0,0.6932,0.00013,21.26902]
[1779067932560,44.58,76792.12,0.0,0.69159,0.00013,21.31448]
[1779067933571,44.58,76785.03,0.0,0.69067,0.00013,21.34043]
[1779067936587,44.57,76795.78,0.0,0.69207,0.00013,21.30081]
[1779067938601,44.57,76801.04,0.0,0.69276,0.00013,21.28138]
[1779067941626,44.57,76794.6,0.0,0.69192,0.00013,21.30509]
[1779067943638,44.57,76789.05,0.0,0.6912,0.00013,21.32541]
[1779067944644,44.57,76794.77,0.0,0.69195,0.00013,21.30435]
[1779067946658,44.57,76797.71,0.0,0.69233,0.00013,21.2935]
[1779067950688,44.57,76792.26,0.0,0.69162,0.00013,21.3135]
[1779067953721,44.57,76785.27,0.0,0.69074,0.00013,21.33501]
[1779067954718,44.57,76778.19,0.0,0.68982,0.00013,21.36081]
[1779067956737,44.57,76765.64,0.0,0.68817,0.00013,21.40646]
[1779067957741,44.57,76762.8,0.0,0.6878,0.00013,21.41673]
[1779067958747,44.57,76782.68,0.0,0.6904,0.00013,21.34442]
[1779067959756,44.57,76791.69,0.0,0.69158,0.00013,21.31135]
[1779067960765,44.57,76793.12,0.0,0.69177,0.00013,21.30606]
[1779067965798,44.57,76794.5,0.0,0.69195,0.00013,21.30082]
[1779067968854,44.57,76803.44,0.0,0.69312,0.00013,21.26773]
[1779067969878,44.57,76806.69,0.0,0.69355,0.00013,21.25568]
[1779067974898,44.57,76808.08,0.0,0.69373,0.00013,21.25055]
[1779067979937,44.57,76800.87,0.0,0.69279,0.00013,21.27728]
[1779067980945,44.57,76792.67,0.0,0.69172,0.00013,21.30749]
[1779067981953,44.57,76784.56,0.0,0.69066,0.00013,21.3372]
[1779067982958,44.57,76782.01,0.0,0.69033,0.00013,21.34646]
[1779067986255,44.56,76769.55,0.0,0.6887,0.00013,21.39164]
[1779067989002,44.57,76763.49,0.0,0.68791,0.00013,21.41362]
[1779067994056,44.57,76762.95,0.0,0.68783,0.00013,21.41567]
[1779067995044,44.57,76752.85,0.0,0.68651,0.00013,21.45202]
[1779067996325,44.57,76752.15,0.0,0.68641,0.00013,21.45469]
[1779067998065,44.57,76759.31,0.0,0.68735,0.00013,21.42903]
[1779068001088,44.57,76764.73,0.0,0.68805,0.00013,21.40972]
[1779068004107,44.57,76774.19,0.0,0.68928,0.00013,21.37577]
[1779068005117,44.57,76781.6,0.0,0.69025,0.00013,21.34882]
[1779068006395,44.57,76784.46,0.0,0.69062,0.00013,21.33836]
[1779068012163,44.57,76780.62,0.0,0.69016,0.00013,21.34789]
[1779068017198,44.57,76776.78,0.0,0.68966,0.00013,21.36196]
[1779068022238,44.57,76781.82,0.0,0.69031,0.00013,21.34375]
[1779068025260,44.57,76779.39,0.0,0.68999,0.00013,21.35256]
[1779068026535,44.57,76770.21,0.0,0.68879,0.00013,21.38603]
[1779068027273,44.57,76770.21,0.0,0.68879,0.00013,21.3861]
[1779068031301,44.58,76775.63,0.0,0.68949,0.00013,21.36669]
[1779068035336,44.58,76782.9,0.0,0.69043,0.00013,21.34042]
[1779068036607,44.58,76808.16,0.0,0.69372,0.00013,21.2474]
[1779068037345,44.58,76808.16,0.0,0.69372,0.00013,21.24735]
[1779068038352,44.58,76811.32,0.0,0.69414,0.00013,21.23561]
[1779068043387,44.58,76815.78,0.0,0.69471,0.00013,21.21905]
[1779068048425,44.58,76817.12,0.0,0.69488,0.00013,21.21424]
[1779068050436,44.58,76811.54,0.0,0.69415,0.00013,21.23507]
[1779068053457,44.58,76803.46,0.0,0.6931,0.00013,21.26504]
[1779068056745,44.58,76808.1,0.0,0.69371,0.00013,21.24778]
[1779068058492,44.58,76811.94,0.0,0.69421,0.00013,21.23351]
[1779068062521,44.58,76802.89,0.0,0.69303,0.00013,21.26711]
[1779068063526,44.58,76797.17,0.0,0.69229,0.00013,21.28822]
[1779068066817,44.58,76790.36,0.0,0.6914,0.00013,21.31317]
[1779068068562,44.58,76781.35,0.0,0.69023,0.00013,21.34607]
[1779068069568,44.58,76776.77,0.0,0.68963,0.00013,21.36269]
[1779068070576,44.58,76783.84,0.0,0.69056,0.00013,21.3368]
[1779068071583,44.58,76788.08,0.0,0.69114,0.00013,21.31719]
[1779068074605,44.57,76779.61,0.0,0.69004,0.00013,21.348]
[1779068075613,44.57,76771.78,0.0,0.68902,0.00013,21.37642]
[1779068076886,44.57,76755.44,0.0,0.68687,0.00013,21.43542]
[1779068077627,44.57,76755.44,0.0,0.68687,0.00013,21.43539]
[1779068078638,44.57,76743.81,0.0,0.68534,0.00013,21.47696]
[1779068079641,44.57,76743.2,0.0,0.68527,0.00013,21.47904]
[1779068082666,44.57,76748.74,0.0,0.68601,0.00013,21.45901]
[1779068083671,44.57,76735.92,0.0,0.68432,0.00013,21.50461]
[1779068084682,44.57,76731.06,0.0,0.68367,0.00013,21.5219]
[1779068085685,44.57,76724.47,0.0,0.6828,0.00013,21.54522]
[1779068087702,44.57,76717.52,0.0,0.68188,0.00013,21.56981]
[1779068088710,44.57,76703.67,0.0,0.68004,0.00013,21.61812]
[1779068089715,44.57,76692.9,0.0,0.67861,0.00013,21.65542]
[1779068090720,44.57,76699.78,0.0,0.67952,0.00013,21.63168]
[1779068094749,44.57,76711.18,0.0,0.68103,0.00013,21.59223]
[1779068095755,44.57,76720.92,0.0,0.68231,0.00013,21.55821]
[1779068096765,44.57,76724.05,0.0,0.68273,0.00013,21.54714]
[1779068101805,44.58,76705.98,0.0,0.68032,0.00013,21.61081]
[1779068102807,44.58,76705.34,0.0,0.68024,0.00013,21.61306]
[1779068105830,44.58,76716.65,0.0,0.68173,0.00013,21.57372]
[1779068106834,44.58,76722.63,0.0,0.68252,0.00013,21.55281]
[1779068107099,44.58,76728.45,0.0,0.68329,0.00013,21.53231]
[1779068108849,44.58,76728.45,0.0,0.68329,0.00013,21.53219]
[1779068110863,44.58,76737.46,0.0,0.68448,0.00013,21.50042]
[1779068111870,44.58,76750.71,0.0,0.68622,0.00013,21.45323]
[1779068112878,44.58,76761.87,0.0,0.68769,0.00013,21.41305]
[1779068113884,44.58,76763.46,0.0,0.6879,0.00013,21.40718]
[1779068118919,44.58,76759.52,0.0,0.68739,0.00013,21.42131]
[1779068119926,44.58,76752.09,0.0,0.68641,0.00013,21.448]
[1779068120933,44.58,76748.15,0.0,0.6859,0.00013,21.46207]
[1779068122947,44.58,76740.57,0.0,0.6849,0.00013,21.48903]
[1779068123954,44.58,76741.17,0.0,0.68498,0.00013,21.48688]
[1779068129004,44.57,76756.26,0.0,0.68698,0.00013,21.43244]
[1779068130009,44.57,76773.11,0.0,0.68919,0.00013,21.37155]
[1779068131016,44.57,76771.19,0.0,0.68897,0.00013,21.3744]
[1779068133030,44.57,76754.19,0.0,0.68674,0.00013,21.43553]
[1779068134038,44.57,76739.81,0.0,0.68485,0.00013,21.48695]
[1779068135046,44.57,76738.21,0.0,0.68464,0.00013,21.49262]
[1779068137316,44.57,76749.18,0.0,0.68609,0.00013,21.45344]
[1779068139074,44.57,76754.99,0.0,0.68685,0.00013,21.43263]
[1779068140080,44.57,76761.65,0.0,0.68773,0.00013,21.40866]
[1779068142094,44.57,76781.64,0.0,0.69034,0.00013,21.3362]
[1779068143101,44.57,76790.92,0.0,0.69156,0.00013,21.30212]
[1779068144113,44.57,76790.68,0.0,0.69153,0.00013,21.30295]
[1779068146122,44.57,76801.73,0.0,0.69297,0.00013,21.26212]
[1779068147396,44.57,76806.62,0.0,0.69361,0.00013,21.244]
[1779068151157,44.57,76817.62,0.0,0.69504,0.00013,21.20306]
[1779068152164,44.57,76824.23,0.0,0.69589,0.00013,21.17836]
[1779068154178,44.57,76831.03,0.0,0.69677,0.00013,21.15294]
[1779068155185,44.57,76845.02,0.0,0.69858,0.00013,21.10008]
[1779068156191,44.57,76857.0,0.0,0.70013,0.00013,21.05442]
[1779068157480,44.57,76863.51,0.0,0.70097,0.00013,21.02947]
[1779068159214,44.57,76846.81,0.0,0.6988,0.00013,21.09349]
[1779068160220,44.57,76830.58,0.0,0.6967,0.00013,21.1549]
[1779068162235,44.57,76835.84,0.0,0.69738,0.00013,21.13516]
[1779068163244,44.57,76828.34,0.0,0.69641,0.00013,21.16348]
[1779068164248,44.57,76821.9,0.0,0.69557,0.00013,21.18773]
[1779068169282,44.58,76824.37,0.0,0.69588,0.00013,21.17873]
[1779068172304,44.58,76835.04,0.0,0.69726,0.00013,21.13883]
[1779068177641,44.58,76836.76,0.0,0.69747,0.00013,21.13269]
[1779068178347,44.58,76836.76,0.0,0.69747,0.00013,21.13257]
[1779068181368,44.58,76843.56,0.0,0.69836,0.00013,21.10656]
[1779068186401,44.57,76842.99,0.0,0.6983,0.00013,21.10828]
[1779068191437,44.57,76833.36,0.0,0.69709,0.00013,21.14043]
[1779068192444,44.57,76826.75,0.0,0.69623,0.00013,21.16538]
[1779068194459,44.57,76816.3,0.0,0.69487,0.00013,21.20461]
[1779068196472,44.57,76806.89,0.0,0.69365,0.00013,21.23966]
[1779068197782,44.57,76798.11,0.0,0.6925,0.00013,21.27215]
[1779068198486,44.57,76797.76,0.0,0.69246,0.00013,21.27341]
[1779068203525,44.57,76795.5,0.0,0.69217,0.00013,21.28161]
[1779068208557,44.57,76798.64,0.0,0.69258,0.00013,21.26986]
[1779068213592,44.57,76797.49,0.0,0.69243,0.00013,21.27402]
[1779068215607,44.57,76803.9,0.0,0.69327,0.00013,21.25029]
[1779068217927,44.57,76810.09,0.0,0.69408,0.00013,21.22732]
[1779068222655,44.57,76817.29,0.0,0.69501,0.00013,21.20058]
[1779068224671,44.57,76821.5,0.0,0.69555,0.00013,21.18492]
[1779068225678,44.57,76827.73,0.0,0.69636,0.00013,21.16161]
[1779068226685,44.57,76838.51,0.0,0.69776,0.00013,21.12098]
[1779068227997,44.57,76838.21,0.0,0.69772,0.00013,21.122]
[1779068230713,44.57,76831.5,0.0,0.69685,0.00013,21.14735]
[1779068233736,44.57,76824.55,0.0,0.69595,0.00013,21.17359]
[1779068235755,44.57,76818.79,0.0,0.6952,0.00013,21.19519]
[1779068236763,44.57,76801.86,0.0,0.69299,0.00013,21.25817]
[1779068238069,44.57,76771.6,0.0,0.68904,0.00013,21.36903]
[1779068238773,44.57,76771.56,0.0,0.68904,0.00013,21.36919]
[1779068239781,44.57,76754.86,0.0,0.68685,0.00013,21.42946]
[1779068240787,44.57,76744.05,0.0,0.68543,0.00013,21.46806]
[1779068241794,44.57,76742.56,0.0,0.68523,0.00013,21.47326]
[1779068246829,44.56,76743.07,0.0,0.68532,0.00013,21.4708]
[1779068248843,44.56,76752.45,0.0,0.68657,0.00013,21.43701]
[1779068250857,44.56,76761.25,0.0,0.68773,0.00013,21.40516]
[1779068252871,44.56,76762.3,0.0,0.6879,0.00013,21.39724]
[1779068254886,44.56,76767.52,0.0,0.68858,0.00013,21.37824]
[1779068256899,44.56,76772.16,0.0,0.6892,0.00013,21.36134]
[1779068258915,44.56,76765.73,0.0,0.68835,0.00013,21.38462]
[1779068259922,44.56,76757.78,0.0,0.68731,0.00013,21.41329]
[1779068260930,44.56,76751.84,0.0,0.68653,0.00013,21.43457]
[1779068262950,44.55,76744.43,0.0,0.68556,0.00013,21.46092]
[1779068264968,44.55,76751.28,0.0,0.68647,0.00013,21.43621]
[1779068269996,44.55,76750.25,0.0,0.68635,0.00013,21.43943]
[1779068274025,44.54,76743.7,0.0,0.6855,0.00013,21.46249]
[1779068279062,44.54,76738.7,0.0,0.68486,0.00013,21.47972]
[1779068284105,44.54,76734.61,0.0,0.68433,0.00013,21.49411]
[1779068287121,44.54,76728.19,0.0,0.68348,0.00013,21.51672]
[1779068292156,44.53,76732.29,0.0,0.68403,0.00013,21.50196]
[1779068297191,44.53,76724.96,0.0,0.68307,0.00013,21.52771]
[1779068302227,44.53,76734.96,0.0,0.68438,0.00013,21.49259]
[1779068307261,44.54,76728.33,0.0,0.6835,0.00013,21.51617]
[1779068308581,44.54,76720.74,0.0,0.6825,0.00013,21.54306]
[1779068312296,44.54,76715.63,0.0,0.68183,0.00013,21.55746]
[1779068316323,44.54,76709.12,0.0,0.68095,0.00013,21.58058]
[1779068318651,44.55,76720.0,0.0,0.68239,0.00013,21.54264]
[1779068322365,44.55,76720.98,0.0,0.6825,0.00013,21.53963]
[1779068327402,44.56,76721.33,0.0,0.68253,0.00013,21.53897]
[1779068332437,44.56,76718.17,0.0,0.68209,0.00013,21.55061]
[1779068337472,44.57,76720.78,0.0,0.68242,0.00013,21.54199]
[1779068340493,44.57,76728.42,0.0,0.68342,0.00013,21.51526]
[1779068341512,44.57,76737.73,0.0,0.68465,0.00013,21.48225]
[1779068345529,44.57,76730.73,0.0,0.68373,0.00013,21.50715]
[1779068346536,44.57,76724.1,0.0,0.68285,0.00013,21.53067]
[1779068348874,44.57,76715.34,0.0,0.68168,0.00013,21.56164]
[1779068351571,44.58,76710.33,0.0,0.68101,0.00013,21.5794]
[1779068356607,44.58,76717.78,0.0,0.68198,0.00013,21.55373]
[1779068361643,44.58,76721.08,0.0,0.6824,0.00013,21.54264]
[1779068364664,44.59,76712.7,0.0,0.68128,0.00013,21.57228]
[1779068369698,44.59,76708.23,0.0,0.68067,0.00013,21.58821]
[1779068373731,44.59,76724.25,0.0,0.68281,0.00013,21.5284]
[1779068374739,44.59,76751.34,0.0,0.68639,0.00013,21.43202]
[1779068375745,44.59,76770.47,0.0,0.68891,0.00013,21.36297]
[1779068376752,44.59,76775.37,0.0,0.68955,0.00013,21.34512]
[1779068379089,44.59,76780.93,0.0,0.69028,0.00013,21.32481]
[1779068383802,44.59,76775.67,0.0,0.68959,0.00013,21.34391]
[1779068389162,44.59,76792.6,0.0,0.69181,0.00013,21.28184]
[1779068389844,44.59,76792.6,0.0,0.69181,0.00013,21.28184]
[1779068390854,44.59,76793.48,0.0,0.69192,0.00013,21.27863]
[1779068391858,44.59,76799.13,0.0,0.69266,0.00013,21.25777]
[1779068393872,44.59,76802.15,0.0,0.69306,0.00013,21.24657]
[1779068395886,44.59,76795.2,0.0,0.69215,0.00013,21.27229]
[1779068399233,44.59,76785.59,0.0,0.69089,0.00013,21.30778]
[1779068401928,44.59,76778.13,0.0,0.68991,0.00013,21.33516]
[1779068406964,44.59,76775.02,0.0,0.68949,0.00013,21.34663]
[1779068407971,44.59,76780.38,0.0,0.6902,0.00013,21.32713]
[1779068409314,44.59,76788.23,0.0,0.69122,0.00013,21.29846]
[1779068410992,44.59,76792.12,0.0,0.69173,0.00013,21.28408]
[1779068416028,44.59,76793.18,0.0,0.69187,0.00013,21.28006]
[1779068418042,44.59,76779.47,0.0,0.69008,0.00013,21.33035]
[1779068419052,44.59,76770.66,0.0,0.68893,0.00013,21.3624]
[1779068420064,44.59,76767.38,0.0,0.6885,0.00013,21.37426]
[1779068424085,44.59,76760.12,0.0,0.68755,0.00013,21.40033]
[1779068429121,44.59,76756.85,0.0,0.68713,0.00013,21.41184]
[1779068431133,44.59,76748.5,0.0,0.68606,0.00013,21.43766]
[1779068433148,44.59,76739.61,0.0,0.68489,0.00013,21.46942]
[1779068435161,44.59,76738.32,0.0,0.68472,0.00013,21.47401]
[1779068439193,44.59,76745.82,0.0,0.6857,0.00013,21.44728]
[1779068440201,44.59,76759.16,0.0,0.68746,0.00013,21.39935]
[1779068441207,44.59,76757.9,0.0,0.6873,0.00013,21.40384]
[1779068443221,44.58,76749.52,0.0,0.6862,0.00013,21.4338]
[1779068448256,44.58,76746.58,0.0,0.68583,0.00013,21.44393]
[1779068450278,44.58,76752.16,0.0,0.68656,0.00013,21.4239]
[1779068455310,44.58,76746.07,0.0,0.68577,0.00013,21.44538]
[1779068460344,44.57,76746.77,0.0,0.68587,0.00013,21.44257]
[1779068465379,44.57,76747.78,0.0,0.68602,0.00013,21.43855]
[1779068470414,44.57,76747.93,0.0,0.68605,0.00013,21.4376]
[1779068475449,44.56,76745.54,0.0,0.68575,0.00013,21.44573]
[1779068477463,44.56,76734.17,0.0,0.68426,0.00013,21.48613]
[1779068478471,44.56,76728.91,0.0,0.68356,0.00013,21.50491]
[1779068481491,44.56,76723.04,0.0,0.68278,0.00013,21.5257]
[1779068482498,44.56,76717.36,0.0,0.68202,0.00013,21.54577]
[1779068487534,44.57,76716.43,0.0,0.68189,0.00013,21.54939]
[1779068488545,44.57,76726.66,0.0,0.68324,0.00013,21.51338]
[1779068489884,44.57,76734.88,0.0,0.68433,0.00013,21.48428]
[1779068494585,44.57,76741.15,0.0,0.68517,0.00013,21.45818]
[1779068497606,44.57,76734.77,0.0,0.68432,0.00013,21.48104]
[1779068502641,44.57,76733.25,0.0,0.68413,0.00013,21.48634]
[1779068507681,44.57,76732.24,0.0,0.68399,0.00013,21.49001]
[1779068510025,44.57,76706.92,0.0,0.68063,0.00013,21.57917]
[1779068515733,44.58,76709.85,0.0,0.681,0.00013,21.56945]
[1779068520769,44.58,76708.82,0.0,0.68085,0.00013,21.57342]
[1779068525803,44.59,76713.49,0.0,0.68146,0.00013,21.55751]
[1779068530840,44.59,76718.28,0.0,0.68207,0.00013,21.54121]
[1779068535875,44.6,76713.55,0.0,0.68143,0.00013,21.55829]
[1779068538896,44.6,76721.56,0.0,0.68248,0.00013,21.53052]
[1779068543932,44.61,76725.32,0.0,0.68296,0.00013,21.5179]
[1779068547960,44.61,76731.69,0.0,0.68378,0.00013,21.49593]
[1779068550320,44.61,76737.08,0.0,0.68448,0.00013,21.47711]
[1779068552999,44.62,76740.37,0.0,0.68493,0.00013,21.46182]
[1779068555012,44.62,76749.5,0.0,0.68612,0.00013,21.42941]
[1779068557026,44.62,76758.2,0.0,0.68727,0.00013,21.39826]
[1779068562061,44.62,76756.23,0.0,0.687,0.00013,21.40551]
[1779068566089,44.62,76746.99,0.0,0.68578,0.00013,21.43868]
[1779068569110,44.62,76744.78,0.0,0.68549,0.00013,21.44668]
[1779068574146,44.62,76745.7,0.0,0.68561,0.00013,21.44336]
[1779068579182,44.62,76742.8,0.0,0.68523,0.00013,21.45365]
[1779068584218,44.62,76741.61,0.0,0.68507,0.00013,21.45812]
[1779068588248,44.63,76731.48,0.0,0.68372,0.00013,21.49439]
[1779068593281,44.63,76727.94,0.0,0.68323,0.00013,21.50749]
[1779068598316,44.64,76726.74,0.0,0.68305,0.00013,21.51236]
[1779068603354,44.65,76723.91,0.0,0.68265,0.00013,21.52297]
[1779068608388,44.65,76731.31,0.0,0.68361,0.00013,21.49755]
[1779068610402,44.66,76736.79,0.0,0.68432,0.00013,21.47849]
[1779068611408,44.66,76742.05,0.0,0.68503,0.00013,21.45595]
[1779068613424,44.66,76750.2,0.0,0.6861,0.00013,21.42694]
[1779068618458,44.66,76750.41,0.0,0.68612,0.00013,21.42638]
[1779068622486,44.66,76743.27,0.0,0.68518,0.00013,21.45194]
[1779068627521,44.66,76737.77,0.0,0.68446,0.00013,21.47149]
[1779068630542,44.66,76733.32,0.0,0.68386,0.00013,21.48737]
[1779068635577,44.66,76733.68,0.0,0.6839,0.00013,21.48631]
[1779068640952,44.67,76725.53,0.0,0.68281,0.00013,21.51559]
[1779068646654,44.68,76723.23,0.0,0.68248,0.00013,21.52441]
[1779068651024,44.68,76730.54,0.0,0.68343,0.00013,21.49921]
[1779068652698,44.68,76736.96,0.0,0.68427,0.00013,21.47665]
[1779068653706,44.68,76745.11,0.0,0.68534,0.00013,21.44776]
[1779068658740,44.68,76743.04,0.0,0.68507,0.00013,21.45514]
[1779068663775,44.68,76743.36,0.0,0.68511,0.00013,21.45403]
[1779068668812,44.68,76745.44,0.0,0.68538,0.00013,21.44668]
[1779068671164,44.68,76738.61,0.0,0.68451,0.00013,21.46691]
[1779068673846,44.69,76743.76,0.0,0.68518,0.00013,21.44895]
[1779068676867,44.69,76750.55,0.0,0.68605,0.00013,21.4253]
[1779068681235,44.7,76765.65,0.0,0.68801,0.00013,21.37186]
[1779068682910,44.7,76757.9,0.0,0.68698,0.00013,21.40003]
[1779068687945,44.71,76753.81,0.0,0.68641,0.00013,21.41555]
[1779068692980,44.72,76756.29,0.0,0.68671,0.00013,21.40757]
[1779068698015,44.73,76755.55,0.0,0.68658,0.00013,21.41113]
[1779068703052,44.74,76751.71,0.0,0.68605,0.00013,21.42573]
[1779068708086,44.74,76753.07,0.0,0.6862,0.00013,21.4217]
[1779068713122,44.75,76751.32,0.0,0.68594,0.00013,21.42878]
[1779068716163,44.76,76739.92,0.0,0.68442,0.00013,21.46973]
[1779068718176,44.76,76730.28,0.0,0.68315,0.00013,21.50396]
[1779068720190,44.76,76727.14,0.0,0.68272,0.00013,21.51518]
[1779068725227,44.77,76731.42,0.0,0.68327,0.00013,21.50074]
[1779068730262,44.77,76729.24,0.0,0.68296,0.00013,21.50901]
[1779068735297,44.78,76719.13,0.0,0.68163,0.00013,21.54094]
[1779068740333,44.78,76714.27,0.0,0.68097,0.00013,21.55829]
[1779068745374,44.79,76710.54,0.0,0.68046,0.00013,21.57161]
[1779068748392,44.79,76700.06,0.0,0.67907,0.00013,21.608]
[1779068749400,44.79,76692.1,0.0,0.67801,0.00013,21.63537]
[1779068750409,44.79,76686.7,0.0,0.67729,0.00013,21.65385]
[1779068752420,44.79,76683.28,0.0,0.67683,0.00013,21.66556]
[1779068754434,44.79,76689.38,0.0,0.67764,0.00013,21.64488]
[1779068759480,44.79,76680.99,0.0,0.67652,0.00013,21.67361]
[1779068760492,44.8,76674.81,0.0,0.6757,0.00013,21.69453]
[1779068761494,44.8,76667.53,0.0,0.67473,0.00013,21.71903]
[1779068763509,44.79,76681.28,0.0,0.67656,0.00013,21.6726]
[1779068764515,44.79,76696.32,0.0,0.67856,0.00013,21.62128]
[1779068765523,44.79,76696.5,0.0,0.67858,0.00013,21.62066]
[1779068768546,44.79,76712.54,0.0,0.6807,0.00013,21.56538]
[1779068769558,44.79,76719.43,0.0,0.68161,0.00013,21.54149]
[1779068771566,44.8,76717.01,0.0,0.68129,0.00013,21.55004]
[1779068773580,44.8,76730.62,0.0,0.68308,0.00013,21.50264]
[1779068774589,44.8,76738.27,0.0,0.68408,0.00013,21.47584]
[1779068775594,44.8,76741.26,0.0,0.68447,0.00013,21.4654]
[1779068780629,44.8,76740.09,0.0,0.6843,0.00013,21.4701]
[1779068782643,44.81,76746.74,0.0,0.68516,0.00013,21.44684]
[1779068785664,44.81,76751.31,0.0,0.68575,0.00013,21.43107]
[1779068788686,44.82,76756.55,0.0,0.68642,0.00013,21.41289]
[1779068789692,44.82,76762.1,0.0,0.68715,0.00013,21.39307]
[1779068791706,44.82,76767.47,0.0,0.68787,0.00013,21.36983]
[1779068794727,44.82,76774.61,0.0,0.68879,0.00013,21.34448]
[1779068795734,44.82,76782.05,0.0,0.68976,0.00013,21.31764]
[1779068798755,44.82,76786.11,0.0,0.69029,0.00013,21.30311]
[1779068800769,44.82,76791.72,0.0,0.69101,0.00013,21.28289]
[1779068805811,44.83,76793.38,0.0,0.69121,0.00013,21.27736]
[1779068807821,44.83,76801.5,0.0,0.69226,0.00013,21.24791]
[1779068808828,44.83,76802.7,0.0,0.69241,0.00013,21.24366]
[1779068812191,44.83,76794.72,0.0,0.69137,0.00013,21.27302]
[1779068813863,44.83,76793.67,0.0,0.69122,0.00013,21.27708]
[1779068816888,44.84,76786.86,0.0,0.69032,0.00013,21.30215]
[1779068822267,44.84,76779.97,0.0,0.68941,0.00013,21.32755]
[1779068826954,44.84,76789.95,0.0,0.6907,0.00013,21.29178]
[1779068829974,44.85,76796.7,0.0,0.69156,0.00013,21.26755]
[1779068834004,44.85,76790.72,0.0,0.69078,0.00013,21.2894]
[1779068835014,44.85,76806.24,0.0,0.6928,0.00013,21.23265]
[1779068836018,44.85,76819.32,0.0,0.6945,0.00013,21.18444]
[1779068838031,44.85,76825.8,0.0,0.69533,0.00013,21.16045]
[1779068839038,44.85,76833.01,0.0,0.69626,0.00013,21.13366]
[1779068841052,44.85,76839.19,0.0,0.69705,0.00013,21.1107]
[1779068842409,44.85,76846.28,0.0,0.69796,0.00013,21.08419]
[1779068848101,44.86,76847.32,0.0,0.69808,0.00013,21.08085]
[1779068851122,44.86,76842.21,0.0,0.69744,0.00013,21.09626]
[1779068852478,44.86,76833.5,0.0,0.69631,0.00013,21.1289]
[1779068853136,44.86,76831.98,0.0,0.69612,0.00013,21.13461]
[1779068855150,44.86,76826.55,0.0,0.69541,0.00013,21.15489]
[1779068860185,44.86,76824.55,0.0,0.69515,0.00013,21.16246]
[1779068861192,44.86,76830.37,0.0,0.6959,0.00013,21.14086]
[1779068863207,44.86,76828.47,0.0,0.69565,0.00013,21.14803]
[1779068865220,44.86,76825.82,0.0,0.69531,0.00013,21.15795]
[1779068870255,44.86,76832.33,0.0,0.69614,0.00013,21.13391]
[1779068875290,44.87,76827.13,0.0,0.69546,0.00013,21.15352]
[1779068880325,44.87,76830.53,0.0,0.6959,0.00013,21.14105]
[1779068882692,44.87,76842.1,0.0,0.69738,0.00013,21.09796]
[1779068884354,44.87,76842.69,0.0,0.69745,0.00013,21.09592]
[1779068889388,44.87,76846.43,0.0,0.69792,0.00013,21.08238]
[1779068892762,44.88,76855.84,0.0,0.69912,0.00013,21.04731]
[1779068895430,44.88,76854.82,0.0,0.69899,0.00013,21.05116]
[1779068896438,44.88,76848.36,0.0,0.69815,0.00013,21.07563]
[1779068900467,44.88,76848.73,0.0,0.69818,0.00013,21.07471]
[1779068904497,44.88,76854.6,0.0,0.69893,0.00013,21.05284]
[1779068909531,44.88,76860.84,0.0,0.69973,0.00013,21.0292]
[1779068911545,44.89,76854.73,0.0,0.69897,0.00013,21.04833]
[1779068912902,44.89,76848.95,0.0,0.69823,0.00013,21.07022]
[1779068918594,44.88,76854.59,0.0,0.69896,0.00013,21.04864]
[1779068920608,44.88,76848.36,0.0,0.69817,0.00013,21.07193]
[1779068922622,44.88,76844.12,0.0,0.69761,0.00013,21.08805]
[1779068923629,44.88,76837.86,0.0,0.69681,0.00013,21.11157]
[1779068925643,44.89,76832.19,0.0,0.69607,0.00013,21.13283]
[1779068928666,44.89,76843.45,0.0,0.69752,0.00013,21.09092]
[1779068929672,44.89,76845.37,0.0,0.69776,0.00013,21.08381]
[1779068932699,44.89,76837.34,0.0,0.69672,0.00013,21.11409]
[1779068934710,44.89,76840.06,0.0,0.69707,0.00013,21.10402]
[1779068935718,44.89,76850.35,0.0,0.69839,0.00013,21.0655]
[1779068936725,44.89,76851.67,0.0,0.69855,0.00013,21.06063]
[1779068941761,44.89,76852.97,0.0,0.69872,0.00013,21.05582]
[1779068946794,44.9,76856.74,0.0,0.69918,0.00013,21.04219]
[1779068951830,44.89,76857.18,0.0,0.69926,0.00013,21.04004]
[1779068954851,44.89,76872.9,0.0,0.70128,0.00013,20.98015]
[1779068955857,44.89,76876.64,0.0,0.70176,0.00013,20.96585]
[1779068957872,44.89,76883.79,0.0,0.70267,0.00013,20.93845]
[1779068961900,44.89,76872.74,0.0,0.70126,0.00013,20.98062]
[1779068962908,44.89,76871.74,0.0,0.70114,0.00013,20.98438]
[1779068963913,44.89,76861.78,0.0,0.69986,0.00013,21.02214]
[1779068964921,44.89,76855.01,0.0,0.699,0.00013,21.04764]
[1779068965928,44.89,76848.38,0.0,0.69814,0.00013,21.07271]
[1779068970960,44.89,76845.17,0.0,0.69772,0.00013,21.08517]
[1779068973337,44.89,76843.3,0.0,0.6975,0.00013,21.08826]
[1779068975998,44.89,76834.23,0.0,0.69633,0.00013,21.12223]
[1779068981034,44.89,76819.91,0.0,0.69448,0.00013,21.17543]
[1779068982044,44.89,76812.87,0.0,0.69357,0.00013,21.20136]
[1779068983407,44.89,76805.12,0.0,0.69257,0.00013,21.22969]
[1779068987074,44.89,76813.66,0.0,0.69368,0.00013,21.19809]
[1779068992111,44.89,76813.07,0.0,0.69361,0.00013,21.20003]
[1779068997145,44.89,76815.54,0.0,0.69394,0.00013,21.19073]
[1779069002182,44.89,76821.99,0.0,0.69478,0.00013,21.16673]
[1779069007217,44.88,76818.08,0.0,0.69428,0.00013,21.18106]
[1779069008224,44.88,76810.07,0.0,0.69324,0.00013,21.21051]
[1779069013620,44.88,76799.97,0.0,0.69194,0.00013,21.24722]
[1779069015273,44.88,76792.08,0.0,0.69092,0.00013,21.2758]
[1779069020308,44.88,76791.35,0.0,0.69084,0.00013,21.27815]
[1779069025344,44.88,76789.6,0.0,0.69061,0.00013,21.28441]
[1779069026351,44.88,76796.92,0.0,0.69157,0.00013,21.25768]
[1779069028365,44.87,76800.98,0.0,0.6921,0.00013,21.24274]
[1779069030380,44.87,76806.68,0.0,0.69284,0.00013,21.22177]
[1779069032403,44.87,76811.77,0.0,0.69353,0.00013,21.19896]
[1779069033770,44.87,76821.29,0.0,0.69476,0.00013,21.16379]
[1779069035418,44.87,76827.56,0.0,0.69557,0.00013,21.14053]
[1779069036425,44.87,76835.89,0.0,0.69665,0.00013,21.10954]
[1779069038439,44.87,76846.04,0.0,0.69795,0.00013,21.07161]
[1779069039446,44.87,76851.53,0.0,0.69865,0.00013,21.05101]
[1779069041460,44.87,76859.28,0.0,0.69965,0.00013,21.02172]
[1779069044481,44.87,76863.33,0.0,0.70018,0.00013,21.00612]
[1779069046498,44.87,76869.3,0.0,0.70095,0.00013,20.98329]
[1779069050523,44.87,76872.76,0.0,0.70139,0.00013,20.96993]
[1779069052537,44.87,76866.92,0.0,0.70065,0.00013,20.99208]
[1779069054551,44.87,76862.63,0.0,0.7001,0.00013,21.00824]
[1779069059586,44.86,76866.01,0.0,0.70055,0.00013,20.99505]
[1779069064621,44.86,76870.75,0.0,0.70116,0.00013,20.97675]
[1779069066635,44.86,76878.27,0.0,0.70213,0.00013,20.94795]
[1779069068650,44.86,76878.74,0.0,0.70219,0.00013,20.94612]
[1779069069656,44.86,76871.43,0.0,0.70126,0.00013,20.97402]
[1779069070664,44.86,76868.04,0.0,0.70082,0.00013,20.98689]
[1779069075699,44.86,76872.55,0.0,0.70141,0.00013,20.96943]
[1779069078729,44.86,76857.14,0.0,0.69944,0.00013,21.02784]
[1779069079730,44.86,76857.04,0.0,0.69943,0.00013,21.02813]
[1779069081744,44.86,76863.34,0.0,0.70024,0.00013,21.00408]
[1779069083759,44.85,76870.44,0.0,0.70116,0.00013,20.97694]
[1779069087786,44.85,76876.26,0.0,0.70191,0.00013,20.95456]
[1779069089815,44.85,76882.23,0.0,0.70267,0.00013,20.93166]
[1779069091817,44.85,76891.69,0.0,0.70391,0.00013,20.89112]
[1779069092822,44.85,76894.96,0.0,0.70432,0.00013,20.87846]
[1779069097861,44.85,76896.93,0.0,0.70458,0.00013,20.87072]
[1779069102894,44.85,76892.28,0.0,0.70399,0.00013,20.88855]
[1779069103899,44.85,76885.94,0.0,0.70318,0.00013,20.91293]
[1779069104907,44.85,76878.62,0.0,0.70225,0.00013,20.94095]
[1779069105914,44.85,76878.82,0.0,0.70228,0.00013,20.9401]
[1779069110953,44.84,76881.66,0.0,0.70266,0.00013,20.92874]
[1779069114976,44.84,76873.42,0.0,0.70161,0.00013,20.96003]
[1779069120022,44.84,76873.71,0.0,0.70165,0.00013,20.95869]
[1779069125051,44.84,76874.72,0.0,0.70179,0.00013,20.95458]
[1779069130091,44.84,76874.46,0.0,0.70177,0.00013,20.95532]
[1779069132103,44.83,76863.24,0.0,0.70033,0.00013,20.99791]
[1779069133109,44.83,76858.16,0.0,0.69968,0.00013,21.01707]
[1779069135123,44.83,76863.87,0.0,0.70042,0.00013,20.9952]
[1779069136130,44.83,76872.49,0.0,0.70153,0.00013,20.9623]
[1779069140164,44.83,76864.16,0.0,0.70047,0.00013,20.99378]
[1779069145194,44.83,76862.74,0.0,0.7003,0.00013,20.99874]
[1779069150228,44.83,76857.13,0.0,0.69958,0.00013,21.02]
[1779069152242,44.83,76863.69,0.0,0.70045,0.00013,20.99107]
[1779069156270,44.82,76871.58,0.0,0.70147,0.00013,20.96075]
[1779069159291,44.82,76889.76,0.0,0.7038,0.00013,20.89065]
[1779069160298,44.82,76904.29,0.0,0.70566,0.00013,20.83421]
[1779069164698,44.82,76896.99,0.0,0.70475,0.00013,20.8621]
[1779069170367,44.81,76898.32,0.0,0.70493,0.00013,20.85656]
[1779069175403,44.81,76899.06,0.0,0.70503,0.00013,20.85344]
[1779069178424,44.81,76908.0,0.0,0.70617,0.00013,20.81845]
[1779069179431,44.81,76915.07,0.0,0.70708,0.00013,20.79073]
[1779069184840,44.8,76919.33,0.0,0.70763,0.00013,20.77354]
[1779069190508,44.8,76916.33,0.0,0.70727,0.00013,20.78467]
[1779069195544,44.8,76912.91,0.0,0.70685,0.00013,20.79753]
[1779069200584,44.79,76919.27,0.0,0.70767,0.00013,20.7721]
[1779069203600,44.79,76907.17,0.0,0.70615,0.00013,20.81915]
[1779069204984,44.79,76898.85,0.0,0.70509,0.00013,20.85138]
[1779069206621,44.79,76898.05,0.0,0.705,0.00013,20.85417]
[1779069211656,44.78,76901.2,0.0,0.70545,0.00013,20.83704]
[1779069216691,44.77,76904.1,0.0,0.70584,0.00013,20.82499]
[1779069218705,44.77,76913.88,0.0,0.7071,0.00013,20.78651]
[1779069220720,44.77,76921.13,0.0,0.70802,0.00013,20.75785]
[1779069225126,44.77,76922.15,0.0,0.70817,0.00013,20.75343]
[1779069230790,44.76,76923.83,0.0,0.70839,0.00013,20.74644]
[1779069235826,44.76,76923.38,0.0,0.70834,0.00013,20.74783]
[1779069240860,44.76,76921.76,0.0,0.70815,0.00013,20.75384]
[1779069245894,44.75,76920.77,0.0,0.70804,0.00013,20.75734]
[1779069250930,44.75,76918.16,0.0,0.70772,0.00013,20.76718]
[1779069253950,44.75,76924.17,0.0,0.70849,0.00013,20.7433]
[1779069258988,44.75,76913.12,0.0,0.70709,0.00013,20.78643]
[1779069263016,44.74,76914.16,0.0,0.70724,0.00013,20.78193]
[1779069265031,44.74,76919.4,0.0,0.7079,0.00013,20.76142]
[1779069270073,44.74,76920.8,0.0,0.70809,0.00013,20.75554]
[1779069275109,44.74,76918.44,0.0,0.70783,0.00013,20.76035]
[1779069280137,44.74,76915.54,0.0,0.70747,0.00013,20.77137]
[1779069285177,44.73,76918.43,0.0,0.70785,0.00013,20.7596]
[1779069290207,44.73,76916.92,0.0,0.70767,0.00013,20.7652]
[1779069295241,44.73,76915.41,0.0,0.70749,0.00013,20.77079]
[1779069300278,44.73,76910.9,0.0,0.70693,0.00013,20.78813]
[1779069305312,44.72,76919.3,0.0,0.708,0.00013,20.75481]
[1779069310349,44.72,76920.29,0.0,0.70814,0.00013,20.75068]
[1779069315773,44.72,76921.05,0.0,0.70824,0.00013,20.74738]
[1779069321424,44.72,76912.55,0.0,0.70717,0.00013,20.78039]
[1779069326459,44.71,76909.56,0.0,0.70681,0.00013,20.7916]
[1779069331494,44.71,76909.58,0.0,0.70685,0.00013,20.78696]
[1779069332501,44.71,76914.78,0.0,0.70752,0.00013,20.76648]
[1779069334515,44.71,76921.88,0.0,0.70842,0.00013,20.73843]
[1779069339552,44.7,76921.55,0.0,0.70839,0.00013,20.7395]
[1779069343577,44.7,76938.36,0.0,0.71052,0.00013,20.67283]
[1779069344585,44.7,76947.79,0.0,0.71171,0.00013,20.63528]
[1779069348612,44.71,76953.26,0.0,0.7124,0.00013,20.61363]
[1779069351634,44.71,76971.91,0.0,0.71474,0.00013,20.53872]
[1779069352641,44.71,76977.95,0.0,0.7155,0.00013,20.51431]
[1779069357676,44.7,76981.64,0.0,0.71597,0.00013,20.49889]
[1779069362711,44.7,76972.93,0.0,0.71489,0.00013,20.53373]
[1779069363719,44.7,76961.18,0.0,0.71341,0.00013,20.58127]
[1779069364725,44.7,76965.83,0.0,0.714,0.00013,20.56259]
[1779069366739,44.7,76969.76,0.0,0.71449,0.00013,20.54689]
[1779069367746,44.7,76975.72,0.0,0.71524,0.00013,20.52265]
[1779069368760,44.7,76983.99,0.0,0.71628,0.00013,20.48898]
[1779069369762,44.7,76986.08,0.0,0.71654,0.00013,20.4804]
[1779069370770,44.7,76993.51,0.0,0.71747,0.00013,20.45004]
[1779069371776,44.7,77002.55,0.0,0.71861,0.00012,20.41272]
[1779069372782,44.7,77002.48,0.0,0.71861,0.00012,20.41274]
[1779069376228,44.69,77041.35,0.0,0.72346,0.00012,20.25095]
[1779069377826,44.68,77042.95,0.0,0.7237,0.00012,20.24291]
[1779069382861,44.67,77037.06,0.0,0.72301,0.00012,20.26612]
[1779069384877,44.67,77030.55,0.0,0.72221,0.00012,20.293]
[1779069386303,44.67,77056.52,0.0,0.72542,0.00012,20.18416]
[1779069386891,44.67,77056.47,0.0,0.72543,0.00012,20.18379]
[1779069388905,44.66,77057.84,0.0,0.72562,0.00012,20.17745]
[1779069389912,44.66,77064.5,0.0,0.72644,0.00012,20.14933]
[1779069391925,44.66,77069.54,0.0,0.72709,0.00012,20.12387]
[1779069393940,44.66,77074.82,0.0,0.72774,0.00012,20.10156]
[1779069396373,44.67,77067.42,0.0,0.72681,0.00012,20.13363]
[1779069399983,44.67,77059.21,0.0,0.72579,0.00012,20.16833]
[1779069401996,44.67,77056.24,0.0,0.72543,0.00012,20.18078]
[1779069404015,44.67,77066.5,0.0,0.7267,0.00012,20.13744]
[1779069406026,44.67,77073.03,0.0,0.72749,0.00012,20.11004]
[1779069411060,44.68,77075.36,0.0,0.72774,0.00012,20.10159]
[1779069414087,44.68,77083.04,0.0,0.72867,0.00012,20.06945]
[1779069419117,44.69,77081.36,0.0,0.72844,0.00012,20.07753]
[1779069424151,44.69,77076.2,0.0,0.7278,0.00012,20.0997]
[1779069427172,44.69,77069.36,0.0,0.72695,0.00012,20.12877]
[1779069430193,44.69,77074.51,0.0,0.72758,0.00012,20.10701]
[1779069433214,44.69,77079.96,0.0,0.72825,0.00012,20.084]
[1779069436237,44.69,77086.23,0.0,0.72901,0.00012,20.05747]
[1779069440265,44.69,77091.04,0.0,0.72959,0.00012,20.03728]
[1779069445300,44.7,77092.58,0.0,0.72977,0.00012,20.03122]
[1779069450335,44.7,77096.8,0.0,0.73027,0.00012,20.01374]
[1779069455369,44.7,77096.81,0.0,0.73028,0.00012,20.01009]
[1779069460405,44.71,77099.67,0.0,0.73062,0.00012,19.99846]
[1779069464433,44.71,77091.99,0.0,0.72967,0.00012,20.03178]
[1779069466446,44.71,77082.75,0.0,0.72853,0.00012,20.07129]
[1779069471482,44.71,77079.96,0.0,0.72818,0.00012,20.08335]
[1779069476940,44.71,77071.77,0.0,0.72717,0.00012,20.11823]
[1779069482559,44.71,77067.16,0.0,0.72661,0.00012,20.13778]
[1779069485579,44.71,77061.42,0.0,0.7259,0.00012,20.16196]
[1779069489613,44.71,77056.0,0.0,0.72524,0.00012,20.18464]
[1779069494647,44.71,77052.3,0.0,0.72479,0.00012,20.1999]
[1779069499683,44.71,77052.82,0.0,0.72486,0.00012,20.19738]
[1779069504721,44.71,77055.33,0.0,0.72518,0.00012,20.18655]
[1779069509756,44.71,77057.93,0.0,0.72551,0.00012,20.17532]
[1779069513785,44.7,77051.96,0.0,0.72481,0.00012,20.19602]
[1779069515798,44.7,77061.56,0.0,0.72599,0.00012,20.15556]
[1779069520834,44.7,77062.76,0.0,0.72614,0.00012,20.15035]
[1779069525868,44.7,77062.59,0.0,0.72613,0.00012,20.15096]
[1779069530903,44.7,77059.87,0.0,0.7258,0.00012,20.16227]
[1779069535938,44.7,77067.5,0.0,0.72674,0.00012,20.12992]
[1779069537365,44.7,77059.44,0.0,0.72575,0.00012,20.16392]
[1779069538959,44.7,77055.89,0.0,0.72531,0.00012,20.17881]
[1779069543994,44.7,77053.65,0.0,0.72504,0.00012,20.18795]
[1779069549029,44.7,77060.15,0.0,0.72585,0.00012,20.16034]
[1779069554064,44.7,77061.64,0.0,0.72604,0.00012,20.15394]
[1779069559100,44.69,77058.5,0.0,0.72565,0.00012,20.16703]
[1779069565143,44.69,77054.66,0.0,0.72519,0.00012,20.18297]
[1779069570178,44.69,77050.15,0.0,0.72464,0.00012,20.20163]
[1779069576221,44.69,77047.79,0.0,0.72439,0.00012,20.2069]
[1779069581255,44.69,77046.57,0.0,0.72425,0.00012,20.21159]
[1779069585287,44.68,77043.34,0.0,0.72386,0.00012,20.22467]
[1779069590321,44.68,77044.47,0.0,0.72402,0.00012,20.21933]
[1779069595357,44.67,77049.86,0.0,0.7247,0.00012,20.19613]
[1779069600393,44.67,77051.81,0.0,0.72496,0.00012,20.1874]
[1779069602408,44.67,77058.85,0.0,0.72583,0.00012,20.15757]
[1779069604423,44.67,77052.04,0.0,0.725,0.00012,20.18607]
[1779069609459,44.66,77048.96,0.0,0.72463,0.00012,20.19845]
[1779069611473,44.66,77043.59,0.0,0.72397,0.00012,20.22072]
[1779069616513,44.66,77043.16,0.0,0.72394,0.00012,20.22184]
[1779069618526,44.66,77036.3,0.0,0.7231,0.00012,20.25026]
[1779069620541,44.65,77034.63,0.0,0.7229,0.00012,20.2569]
[1779069621546,44.65,77040.17,0.0,0.72359,0.00012,20.23359]
[1779069623560,44.65,77045.53,0.0,0.72426,0.00012,20.21087]
[1779069628596,44.65,77043.76,0.0,0.72406,0.00012,20.21772]
[1779069631618,44.65,77037.95,0.0,0.72338,0.00012,20.23751]
[1779069634639,44.64,77032.79,0.0,0.72275,0.00012,20.25866]
[1779069638667,44.64,77027.67,0.0,0.72213,0.00012,20.27941]
[1779069641689,44.64,77032.75,0.0,0.72277,0.00012,20.25779]
[1779069646722,44.63,77035.1,0.0,0.72308,0.00012,20.2474]
[1779069648145,44.63,77026.37,0.0,0.722,0.00012,20.28358]
[1779069651759,44.63,77015.94,0.0,0.72072,0.00012,20.32627]
[1779069654781,44.62,77007.84,0.0,0.71972,0.00012,20.35939]
[1779069659816,44.62,77004.76,0.0,0.71937,0.00012,20.37102]
[1779069664854,44.61,77004.58,0.0,0.71938,0.00012,20.37064]
[1779069668285,44.6,76993.91,0.0,0.71807,0.00013,20.41374]
[1779069669888,44.6,76993.57,0.0,0.71803,0.00013,20.41492]
[1779069674922,44.59,76986.36,0.0,0.71716,0.00013,20.44316]
[1779069678354,44.59,77009.99,0.0,0.72014,0.00012,20.34521]
[1779069678951,44.59,77009.99,0.0,0.72015,0.00012,20.34503]
[1779069679957,44.59,77016.51,0.0,0.72096,0.00012,20.31801]
[1779069684994,44.58,77010.66,0.0,0.72025,0.00012,20.34142]
[1779069690030,44.57,77007.94,0.0,0.71994,0.00012,20.35173]
[1779069695066,44.57,77005.18,0.0,0.71966,0.00013,20.35794]
[1779069700104,44.56,77002.55,0.0,0.71936,0.00013,20.36774]
[1779069704131,44.55,77009.89,0.0,0.7203,0.00012,20.33651]
[1779069706145,44.55,77013.14,0.0,0.72072,0.00012,20.32265]
[1779069707154,44.55,77018.74,0.0,0.72142,0.00012,20.2992]
[1779069711182,44.54,77020.79,0.0,0.7217,0.00012,20.28987]
[1779069716218,44.54,77022.73,0.0,0.72196,0.00012,20.28103]
[1779069721253,44.53,77023.54,0.0,0.72208,0.00012,20.27691]
[1779069724274,44.53,77031.56,0.0,0.72309,0.00012,20.24293]
[1779069726288,44.53,77034.38,0.0,0.72345,0.00012,20.23087]
[1779069731323,44.53,77034.93,0.0,0.72353,0.00012,20.22811]
[1779069732330,44.53,77027.73,0.0,0.72264,0.00012,20.25817]
[1779069733336,44.52,77020.8,0.0,0.72178,0.00012,20.28699]
[1779069736357,44.52,77025.98,0.0,0.72244,0.00012,20.26496]
[1779069738779,44.52,77027.85,0.0,0.72267,0.00012,20.25692]
[1779069742400,44.52,77021.06,0.0,0.72184,0.00012,20.28489]
[1779069744414,44.52,77014.02,0.0,0.72097,0.00012,20.31394]
[1779069749455,44.51,77011.71,0.0,0.7207,0.00012,20.32282]
[1779069754484,44.51,77014.56,0.0,0.7211,0.00012,20.30612]
[1779069757505,44.5,77016.18,0.0,0.72132,0.00012,20.29905]
[1779069760526,44.5,77022.49,0.0,0.72211,0.00012,20.27242]
[1779069761533,44.5,77029.08,0.0,0.72294,0.00012,20.24478]
[1779069763547,44.5,77032.74,0.0,0.72339,0.00012,20.22932]
[1779069767575,44.5,77044.14,0.0,0.72482,0.00012,20.18119]
[1779069768583,44.5,77046.64,0.0,0.72513,0.00012,20.17063]
[1779069771603,44.5,77054.1,0.0,0.72605,0.00012,20.13911]
[1779069774624,44.5,77059.97,0.0,0.72677,0.00012,20.11432]
[1779069777645,44.5,77067.17,0.0,0.72766,0.00012,20.08385]
[1779069782682,44.5,77064.87,0.0,0.72737,0.00012,20.09393]
[1779069787717,44.51,77069.85,0.0,0.72797,0.00012,20.07306]
[1779069792755,44.51,77071.38,0.0,0.72815,0.00012,20.06699]
[1779069797792,44.51,77069.77,0.0,0.72794,0.00012,20.07419]
[1779069800812,44.51,77075.07,0.0,0.72859,0.00012,20.05179]
[1779069801818,44.51,77081.36,0.0,0.72936,0.00012,20.02499]
[1779069803832,44.51,77086.91,0.0,0.73003,0.00012,20.00145]
[1779069806854,44.52,77094.55,0.0,0.73096,0.00012,19.96877]
[1779069808867,44.51,77100.31,0.0,0.73168,0.00012,19.94371]
[1779069810905,44.51,77110.01,0.0,0.73287,0.00012,19.90152]
[1779069811908,44.51,77101.69,0.0,0.73188,0.00012,19.93332]
[1779069812914,44.51,77097.59,0.0,0.73138,0.00012,19.95081]
[1779069814929,44.51,77103.84,0.0,0.73215,0.00012,19.92373]
[1779069816941,44.51,77108.88,0.0,0.73277,0.00012,19.90176]
[1779069821977,44.51,77111.5,0.0,0.7331,0.00012,19.89012]
[1779069827012,44.51,77111.02,0.0,0.73305,0.00012,19.89189]
[1779069832047,44.5,77110.44,0.0,0.73299,0.00012,19.89405]
[1779069837083,44.5,77110.4,0.0,0.73299,0.00012,19.8938]
[1779069842117,44.5,77110.27,0.0,0.73299,0.00012,19.89389]
[1779069847152,44.5,77110.1,0.0,0.73298,0.00012,19.89417]
[1779069852186,44.49,77108.87,0.0,0.73285,0.00012,19.89899]
[1779069857221,44.49,77107.27,0.0,0.73266,0.00012,19.90539]
[1779069862257,44.48,77107.01,0.0,0.73265,0.00012,19.90588]
[1779069867291,44.48,77110.52,0.0,0.73309,0.00012,19.89029]
[1779069872327,44.48,77106.48,0.0,0.73264,0.00012,19.90319]
[1779069877363,44.48,77108.21,0.0,0.73286,0.00012,19.89513]
[1779069882396,44.47,77108.22,0.0,0.73287,0.00012,19.89474]
[1779069884411,44.47,77099.73,0.0,0.73184,0.00012,19.93126]
[1779069885417,44.47,77089.94,0.0,0.73064,0.00012,19.9735]
[1779069886425,44.47,77085.53,0.0,0.73009,0.00012,19.99258]
[1779069888439,44.47,77081.64,0.0,0.72962,0.00012,20.00929]
[1779069893475,44.47,77081.53,0.0,0.7296,0.00012,20.00973]
[1779069895488,44.47,77088.02,0.0,0.7304,0.00012,19.98183]
[1779069899916,44.47,77093.42,0.0,0.73107,0.00012,19.95827]
[1779069905561,44.47,77094.53,0.0,0.73122,0.00012,19.95295]
[1779069909986,44.47,77089.22,0.0,0.73058,0.00012,19.97549]
[1779069915630,44.46,77090.92,0.0,0.73081,0.00012,19.96752]
[1779069920666,44.46,77089.3,0.0,0.73062,0.00012,19.97389]
[1779069925701,44.46,77078.39,0.0,0.72929,0.00012,20.02051]
[1779069927715,44.46,77075.0,0.0,0.72887,0.00012,20.03503]
[1779069932769,44.46,77071.0,0.0,0.72841,0.00012,20.04789]
[1779069937790,44.46,77068.82,0.0,0.72814,0.00012,20.05709]
[1779069942824,44.45,77067.07,0.0,0.72793,0.00012,20.0644]
[1779069947875,44.45,77064.61,0.0,0.72763,0.00012,20.07489]
[1779069948870,44.46,77056.45,0.0,0.72662,0.00012,20.10974]
[1779069949875,44.46,77047.32,0.0,0.72548,0.00012,20.14845]
[1779069950882,44.46,77046.38,0.0,0.72537,0.00012,20.15243]
[1779069955918,44.45,77045.82,0.0,0.7253,0.00012,20.15473]
[1779069960952,44.45,77046.53,0.0,0.72539,0.00012,20.15167]
[1779069965987,44.45,77055.25,0.0,0.72647,0.00012,20.11467]
[1779069967000,44.45,77068.81,0.0,0.72815,0.00012,20.05691]
[1779069968002,44.45,77073.12,0.0,0.72868,0.00012,20.03857]
[1779069969017,44.46,77078.91,0.0,0.72939,0.00012,20.01386]
[1779069971023,44.46,77082.84,0.0,0.72987,0.00012,19.99726]
[1779069976058,44.46,77084.9,0.0,0.7301,0.00012,19.98912]
[1779069981094,44.47,77092.41,0.0,0.731,0.00012,19.95752]
[1779069986134,44.47,77094.92,0.0,0.73129,0.00012,19.94757]
[1779069988142,44.47,77088.82,0.0,0.73053,0.00012,19.97421]
[1779069993187,44.48,77081.81,0.0,0.72968,0.00012,20.00093]
[1779069994195,44.48,77078.05,0.0,0.72921,0.00012,20.01717]
[1779069999229,44.48,77076.82,0.0,0.72905,0.00012,20.02291]
[1779070002250,44.48,77069.45,0.0,0.72813,0.00012,20.05465]
[1779070008292,44.49,77069.44,0.0,0.72812,0.00012,20.05504]
[1779070013326,44.49,77066.7,0.0,0.72777,0.00012,20.06701]
[1779070018361,44.49,77065.46,0.0,0.72761,0.00012,20.07256]
[1779070020767,44.49,77074.13,0.0,0.72868,0.00012,20.03573]
[1779070023403,44.49,77066.1,0.0,0.72768,0.00012,20.07022]
[1779070027427,44.49,77060.98,0.0,0.72705,0.00012,20.09213]
[1779070032463,44.49,77068.16,0.0,0.72793,0.00012,20.06174]
[1779070033470,44.49,77078.0,0.0,0.72914,0.00012,20.01972]
[1779070034477,44.49,77082.36,0.0,0.72968,0.00012,20.0011]
[1779070035483,44.5,77083.81,0.0,0.72985,0.00012,19.99499]
[1779070040915,44.5,77084.01,0.0,0.72985,0.00012,19.99493]
[1779070043540,44.5,77076.97,0.0,0.72898,0.00012,20.02538]
[1779070044550,44.5,77071.72,0.0,0.72833,0.00012,20.04805]
[1779070046561,44.5,77066.5,0.0,0.72768,0.00012,20.07047]
[1779070050985,44.51,77076.03,0.0,0.72885,0.00012,20.03001]
[1779070052603,44.51,77083.75,0.0,0.72982,0.00012,19.99292]
[1779070053611,44.51,77083.12,0.0,0.72974,0.00012,19.99576]
[1779070056632,44.51,77077.32,0.0,0.72902,0.00012,20.02098]
[1779070061667,44.51,77078.78,0.0,0.72918,0.00012,20.01524]
[1779070066704,44.52,77082.6,0.0,0.72964,0.00012,19.99939]
[1779070071737,44.52,77081.48,0.0,0.72949,0.00012,20.00476]
[1779070076771,44.52,77080.35,0.0,0.72933,0.00012,20.01015]
[1779070081807,44.53,77078.8,0.0,0.72913,0.00012,20.01733]
[1779070086842,44.53,77078.04,0.0,0.72902,0.00012,20.02114]
[1779070090875,44.53,77106.33,0.0,0.73248,0.00012,19.89963]
[1779070091882,44.53,77111.29,0.0,0.73309,0.00012,19.87809]
[1779070095910,44.53,77127.29,0.0,0.73504,0.00012,19.80837]
[1779070096917,44.53,77140.75,0.0,0.73668,0.00012,19.74952]
[1779070097924,44.53,77137.22,0.0,0.73625,0.00012,19.76508]
[1779070100951,44.53,77130.18,0.0,0.73539,0.00012,19.79606]
[1779070101953,44.53,77142.55,0.0,0.73689,0.00012,19.74195]
[1779070102960,44.53,77153.92,0.0,0.73827,0.00012,19.69171]
[1779070103969,44.53,77152.05,0.0,0.73805,0.00012,19.69977]
[1779070109003,44.52,77149.8,0.0,0.7378,0.00012,19.70875]
[1779070114037,44.52,77151.08,0.0,0.73801,0.00012,19.69799]
[1779070119082,44.51,77145.14,0.0,0.73731,0.00012,19.72321]
[1779070121095,44.51,77141.64,0.0,0.7369,0.00012,19.73816]
[1779070122103,44.51,77133.87,0.0,0.73596,0.00012,19.772]
[1779070123111,44.51,77131.01,0.0,0.73562,0.00012,19.78436]
[1779070124117,44.51,77124.41,0.0,0.73481,0.00012,19.81325]
[1779070129151,44.51,77123.08,0.0,0.73465,0.00012,19.8192]
[1779070134187,44.51,77123.27,0.0,0.73467,0.00012,19.81855]
[1779070137209,44.51,77128.32,0.0,0.73528,0.00012,19.79667]
[1779070142245,44.51,77134.75,0.0,0.73605,0.00012,19.76893]
[1779070144257,44.52,77140.88,0.0,0.73679,0.00012,19.74226]
[1779070146273,44.52,77144.7,0.0,0.73724,0.00012,19.72573]
[1779070147278,44.52,77150.54,0.0,0.73795,0.00012,19.70018]
[1779070151306,44.52,77141.23,0.0,0.73683,0.00012,19.74072]
[1779070151706,44.52,77131.45,0.0,0.73564,0.00012,19.78357]
[1779070152315,44.52,77131.45,0.0,0.73564,0.00012,19.78357]
[1779070153320,44.52,77122.17,0.0,0.73451,0.00012,19.82407]
[1779070154326,44.52,77121.71,0.0,0.73446,0.00012,19.8261]
[1779070159362,44.52,77125.0,0.0,0.73485,0.00012,19.81192]
[1779070164397,44.52,77118.36,0.0,0.73404,0.00012,19.84102]
[1779070169432,44.52,77109.78,0.0,0.73299,0.00012,19.87827]
[1779070171847,44.52,77105.17,0.0,0.73246,0.00012,19.89392]
[1779070177489,44.52,77105.17,0.0,0.73247,0.00012,19.89365]
[1779070182523,44.51,77100.42,0.0,0.7319,0.00012,19.91394]
[1779070187559,44.51,77098.89,0.0,0.73172,0.00012,19.92028]
[1779070192594,44.51,77099.09,0.0,0.73174,0.00012,19.91929]
[1779070197629,44.51,77099.37,0.0,0.73179,0.00012,19.91779]
[1779070199643,44.51,77105.07,0.0,0.73249,0.00012,19.89302]
[1779070204678,44.51,77101.41,0.0,0.73204,0.00012,19.90865]
[1779070209713,44.51,77101.41,0.0,0.73205,0.00012,19.90837]
[1779070212135,44.51,77095.69,0.0,0.73136,0.00012,19.93291]
[1779070214752,44.5,77092.64,0.0,0.73099,0.00012,19.94582]
[1779070219790,44.5,77095.29,0.0,0.73132,0.00012,19.93396]
[1779070224819,44.5,77096.68,0.0,0.7315,0.00012,19.9276]
[1779070229855,44.5,77096.81,0.0,0.73153,0.00012,19.92672]
[1779070232276,44.5,77079.75,0.0,0.72946,0.00012,19.99595]
[1779070232878,44.5,77079.75,0.0,0.72946,0.00012,19.996]
[1779070237960,44.5,77079.24,0.0,0.72939,0.00012,19.99842]
[1779070240941,44.5,77073.27,0.0,0.72865,0.00012,20.02408]
[1779070242957,44.5,77068.98,0.0,0.72812,0.00012,20.0424]
[1779070248004,44.5,77069.88,0.0,0.72824,0.00012,20.03851]
[1779070251016,44.5,77080.47,0.0,0.72953,0.00012,19.9935]
[1779070252026,44.5,77082.97,0.0,0.72984,0.00012,19.98294]
[1779070257058,44.51,77070.24,0.0,0.72824,0.00012,20.03838]
[1779070262097,44.51,77067.91,0.0,0.72794,0.00012,20.04875]
[1779070267128,44.51,77066.39,0.0,0.72774,0.00012,20.05573]
[1779070272163,44.52,77068.1,0.0,0.72794,0.00012,20.04906]
[1779070273171,44.52,77074.85,0.0,0.72877,0.00012,20.02024]
[1779070275185,44.52,77078.88,0.0,0.72926,0.00012,20.00328]
[1779070278207,44.52,77086.84,0.0,0.73023,0.00012,19.96928]
[1779070283241,44.52,77085.33,0.0,0.73006,0.00012,19.97517]
[1779070288275,44.52,77080.67,0.0,0.72949,0.00012,19.99524]
[1779070289286,44.52,77075.41,0.0,0.72884,0.00012,20.01776]
[1779070291298,44.52,77073.48,0.0,0.72863,0.00012,20.02176]
[1779070294317,44.52,77064.26,0.0,0.72749,0.00012,20.06121]
[1779070296332,44.52,77058.51,0.0,0.72678,0.00012,20.08571]
[1779070298346,44.52,77047.1,0.0,0.72536,0.00012,20.13415]
[1779070299354,44.52,77040.63,0.0,0.72456,0.00012,20.16146]
[1779070300362,44.52,77040.29,0.0,0.72452,0.00012,20.16285]
[1779070302375,44.52,77047.24,0.0,0.72538,0.00012,20.13351]
[1779070304389,44.52,77051.41,0.0,0.7259,0.00012,20.11591]
[1779070307411,44.52,77060.98,0.0,0.72708,0.00012,20.07548]
[1779070308417,44.52,77069.23,0.0,0.7281,0.00012,20.04036]
[1779070309424,44.52,77072.13,0.0,0.72845,0.00012,20.02809]
[1779070313453,44.52,77078.05,0.0,0.72917,0.00012,20.00328]
[1779070318490,44.53,77079.17,0.0,0.72929,0.00012,19.99913]
[1779070323526,44.53,77074.22,0.0,0.72866,0.00012,20.02089]
[1779070328561,44.53,77077.75,0.0,0.72908,0.00012,20.00632]
[1779070333597,44.54,77076.14,0.0,0.72887,0.00012,20.01369]
[1779070334604,44.54,77083.95,0.0,0.72983,0.00012,19.98035]
[1779070335610,44.54,77090.21,0.0,0.73059,0.00012,19.9536]
[1779070337628,44.54,77095.77,0.0,0.73128,0.00012,19.92955]
[1779070341660,44.54,77107.95,0.0,0.73278,0.00012,19.87655]
[1779070343097,44.54,77121.2,0.0,0.7344,0.00012,19.819]
[1779070348709,44.54,77111.83,0.0,0.73326,0.00012,19.85967]
[1779070349715,44.54,77107.36,0.0,0.73271,0.00012,19.87899]
[1779070354757,44.53,77127.02,0.0,0.73515,0.00012,19.78895]
[1779070355759,44.53,77147.1,0.0,0.73759,0.00012,19.70075]
[1779070360800,44.53,77149.63,0.0,0.73792,0.00012,19.68876]
[1779070365831,44.52,77145.62,0.0,0.73746,0.00012,19.70535]
[1779070367849,44.52,77140.55,0.0,0.73686,0.00012,19.72719]
[1779070370868,44.51,77139.51,0.0,0.73675,0.00012,19.73104]
[1779070375902,44.51,77141.16,0.0,0.73698,0.00012,19.7228]
[1779070380938,44.5,77139.25,0.0,0.73677,0.00012,19.73023]
[1779070383410,44.5,77145.17,0.0,0.7375,0.00012,19.70389]
[1779070385974,44.5,77147.05,0.0,0.73774,0.00012,19.69512]
[1779070387988,44.5,77141.75,0.0,0.7371,0.00012,19.71813]
[1779070388995,44.49,77135.77,0.0,0.73638,0.00012,19.74421]
[1779070394032,44.5,77133.64,0.0,0.73612,0.00012,19.75386]
[1779070399067,44.5,77128.07,0.0,0.73543,0.00012,19.77855]
[1779070404104,44.5,77124.56,0.0,0.735,0.00012,19.79408]
[1779070409137,44.5,77126.32,0.0,0.73521,0.00012,19.78656]
[1779070414172,44.5,77121.61,0.0,0.73466,0.00012,19.80305]
[1779070419207,44.5,77122.46,0.0,0.73476,0.00012,19.7994]
[1779070424242,44.5,77117.92,0.0,0.73421,0.00012,19.81924]
[1779070428270,44.5,77112.95,0.0,0.7336,0.00012,19.84081]
[1779070433304,44.5,77110.62,0.0,0.73332,0.00012,19.85071]
[1779070438342,44.5,77110.75,0.0,0.73334,0.00012,19.84993]
[1779070442370,44.5,77116.5,0.0,0.73405,0.00012,19.82477]
[1779070446398,44.5,77121.66,0.0,0.73468,0.00012,19.80221]
[1779070451433,44.5,77119.91,0.0,0.73447,0.00012,19.80984]
[1779070456468,44.5,77121.05,0.0,0.73461,0.00012,19.80488]
[1779070461503,44.5,77119.96,0.0,0.73447,0.00012,19.80968]
[1779070464526,44.5,77130.36,0.0,0.73574,0.00012,19.7643]
[1779070465532,44.5,77132.73,0.0,0.73603,0.00012,19.75398]
[1779070470567,44.5,77130.23,0.0,0.73571,0.00012,19.76527]
[1779070475609,44.5,77131.69,0.0,0.73591,0.00012,19.75504]
[1779070478629,44.5,77126.5,0.0,0.73527,0.00012,19.77793]
[1779070480644,44.5,77119.04,0.0,0.73436,0.00012,19.81055]
[1779070482656,44.5,77116.56,0.0,0.73406,0.00012,19.82134]
[1779070485678,44.5,77108.06,0.0,0.73302,0.00012,19.85823]
[1779070487692,44.5,77098.28,0.0,0.73183,0.00012,19.90046]
[1779070489706,44.51,77094.44,0.0,0.73135,0.00012,19.91734]
[1779070494192,44.51,77100.35,0.0,0.73206,0.00012,19.89249]
[1779070495752,44.51,77105.76,0.0,0.73272,0.00012,19.86908]
[1779070499780,44.51,77097.56,0.0,0.73172,0.00012,19.9043]
[1779070504815,44.5,77097.18,0.0,0.73169,0.00012,19.90546]
[1779070509858,44.51,77099.58,0.0,0.73197,0.00012,19.89561]
[1779070514891,44.51,77098.79,0.0,0.73186,0.00012,19.89954]
[1779070519927,44.51,77095.93,0.0,0.73152,0.00012,19.91148]
[1779070524409,44.51,77089.84,0.0,0.73078,0.00012,19.93733]
[1779070526975,44.51,77086.7,0.0,0.73039,0.00012,19.95108]
[1779070532012,44.51,77086.3,0.0,0.73035,0.00012,19.94916]
[1779070537047,44.51,77084.92,0.0,0.73017,0.00012,19.95565]
[1779070542082,44.52,77082.4,0.0,0.72984,0.00012,19.9672]
[1779070547117,44.52,77082.07,0.0,0.72979,0.00012,19.96892]
[1779070552152,44.52,77080.95,0.0,0.72965,0.00012,19.97391]
[1779070557187,44.52,77079.96,0.0,0.72952,0.00012,19.97837]
[1779070562222,44.53,77079.75,0.0,0.72949,0.00012,19.97951]
[1779070567257,44.53,77079.18,0.0,0.72941,0.00012,19.98225]
[1779070572292,44.53,77078.39,0.0,0.7293,0.00012,19.98596]
[1779070577327,44.53,77072.29,0.0,0.72854,0.00012,20.01232]
[1779070582362,44.53,77075.26,0.0,0.7289,0.00012,19.99985]
[1779070587397,44.54,77077.39,0.0,0.72915,0.00012,19.99135]
[1779070590438,44.54,77071.37,0.0,0.7284,0.00012,20.01742]
[1779070591441,44.54,77055.25,0.0,0.72642,0.00012,20.08216]
[1779070592442,44.54,77047.02,0.0,0.7254,0.00012,20.11698]
[1779070593448,44.54,77047.83,0.0,0.7255,0.00012,20.11363]
[1779070598488,44.54,77047.16,0.0,0.72542,0.00012,20.11661]
[1779070603522,44.54,77049.55,0.0,0.72571,0.00012,20.10664]
[1779070608586,44.54,77049.3,0.0,0.72567,0.00012,20.10781]
[1779070609572,44.54,77054.85,0.0,0.72636,0.00012,20.08438]
[1779070610578,44.54,77061.58,0.0,0.72719,0.00012,20.05583]
[1779070613599,44.55,77056.18,0.0,0.72652,0.00012,20.07893]
[1779070618634,44.55,77057.37,0.0,0.72666,0.00012,20.07409]
[1779070623670,44.55,77055.31,0.0,0.7264,0.00012,20.08301]
[1779070628705,44.55,77050.75,0.0,0.72583,0.00012,20.10243]
[1779070630719,44.55,77045.02,0.0,0.72512,0.00012,20.12659]
[1779070631728,44.55,77034.21,0.0,0.72378,0.00012,20.17207]
[1779070632733,44.55,77031.71,0.0,0.72347,0.00012,20.18249]
[1779070635757,44.55,77024.09,0.0,0.72253,0.00012,20.21415]
[1779070640790,44.54,77024.61,0.0,0.72261,0.00012,20.21142]
[1779070645824,44.54,77018.36,0.0,0.72184,0.00012,20.23695]
[1779070646831,44.54,77024.31,0.0,0.72259,0.00012,20.21198]
[1779070651866,44.53,77016.75,0.0,0.72169,0.00012,20.23882]
[1779070656902,44.53,77011.7,0.0,0.72108,0.00013,20.25918]
[1779070661937,44.53,77015.84,0.0,0.72162,0.00013,20.24129]
[1779070666972,44.52,77012.77,0.0,0.72125,0.00013,20.25352]
[1779070668992,44.52,77005.13,0.0,0.7203,0.00013,20.28502]
[1779070675481,44.51,77008.32,0.0,0.72073,0.00013,20.27074]
[1779070681072,44.51,77003.92,0.0,0.7202,0.00013,20.28828]
[1779070685554,44.5,76996.93,0.0,0.71934,0.00013,20.31631]
[1779070690136,44.5,76989.14,0.0,0.71838,0.00013,20.34804]
[1779070691142,44.5,76986.42,0.0,0.71804,0.00013,20.3589]
[1779070695624,44.49,76980.31,0.0,0.7173,0.00013,20.38328]
[1779070701218,44.48,76979.29,0.0,0.7172,0.00013,20.38648]
[1779070706253,44.48,76981.67,0.0,0.71753,0.00013,20.37555]
[1779070709274,44.47,76992.01,0.0,0.71884,0.00013,20.33254]
[1779070711291,44.47,76997.22,0.0,0.71954,0.00013,20.30624]
[1779070717334,44.46,76995.32,0.0,0.71934,0.00013,20.31305]
[1779070722365,44.46,76999.32,0.0,0.71986,0.00013,20.29554]
[1779070729416,44.45,77000.23,0.0,0.72002,0.00013,20.29046]
[1779070734449,44.44,76995.24,0.0,0.71942,0.00013,20.31014]
[1779070739483,44.43,76996.3,0.0,0.71958,0.00013,20.30471]
[1779070744519,44.43,76999.3,0.0,0.71999,0.00013,20.29122]
[1779070746533,44.42,77005.64,0.0,0.72079,0.00013,20.26448]
[1779070751568,44.42,77008.19,0.0,0.72114,0.00013,20.25297]
[1779070755597,44.41,77022.78,0.0,0.72298,0.00013,20.19137]
[1779070756603,44.41,77030.03,0.0,0.7239,0.00012,20.16059]
[1779070757610,44.41,77033.48,0.0,0.72433,0.00012,20.14595]
[1779070762646,44.41,77030.52,0.0,0.72397,0.00012,20.1581]
[1779070767689,44.41,77026.41,0.0,0.72347,0.00012,20.17507]
[1779070769696,44.41,77021.35,0.0,0.72284,0.00013,20.19619]
[1779070774730,44.4,77016.51,0.0,0.72227,0.00013,20.21191]
[1779070779767,44.4,77019.34,0.0,0.72264,0.00013,20.19957]
[1779070783793,44.4,77022.12,0.0,0.72299,0.00013,20.18763]
[1779070788830,44.4,77021.16,0.0,0.72288,0.00013,20.19136]
[1779070791851,44.39,77014.71,0.0,0.72208,0.00013,20.2182]
[1779070796886,44.39,77003.88,0.0,0.72073,0.00013,20.263]
[1779070797893,44.39,77000.9,0.0,0.72036,0.00013,20.27527]
[1779070802927,44.39,77004.92,0.0,0.72089,0.00013,20.25782]
[1779070805949,44.38,77011.16,0.0,0.72168,0.00013,20.2314]
[1779070810985,44.38,77011.36,0.0,0.72172,0.00013,20.23002]
[1779070816495,44.37,77000.48,0.0,0.72037,0.00013,20.27477]
[1779070818037,44.37,76997.52,0.0,0.72001,0.00013,20.28693]
[1779070823068,44.37,77000.4,0.0,0.72039,0.00013,20.27414]
[1779070828103,44.36,76997.79,0.0,0.72009,0.00013,20.28419]
[1779070830118,44.36,76992.52,0.0,0.71943,0.00013,20.30574]
[1779070832131,44.36,76987.13,0.0,0.7188,0.00013,20.32332]
[1779070837171,44.35,76982.48,0.0,0.71824,0.00013,20.34154]
[1779070838178,44.35,76963.2,0.0,0.71581,0.00013,20.42064]
[1779070839184,44.35,76956.6,0.0,0.71497,0.00013,20.44762]
[1779070841198,44.34,76955.65,0.0,0.71486,0.00013,20.45099]
[1779070846705,44.33,76959.82,0.0,0.71544,0.00013,20.43241]
[1779070850263,44.33,76966.01,0.0,0.71624,0.00013,20.40632]
[1779070855297,44.32,76959.36,0.0,0.71543,0.00013,20.43241]
[1779070860336,44.32,76956.06,0.0,0.71502,0.00013,20.44575]
[1779070865369,44.32,76956.12,0.0,0.71503,0.00013,20.44537]
[1779070869399,44.32,76951.08,0.0,0.71439,0.00013,20.46587]
[1779070872418,44.32,76958.37,0.0,0.71532,0.00013,20.43602]
[1779070874431,44.32,76963.34,0.0,0.71595,0.00013,20.41565]
[1779070879467,44.31,76964.85,0.0,0.71615,0.00013,20.40912]
[1779070884504,44.31,76955.29,0.0,0.71496,0.00013,20.44737]
[1779070885510,44.31,76949.59,0.0,0.71424,0.00013,20.47063]
[1779070886996,44.31,76948.52,0.0,0.7141,0.00013,20.47492]
[1779070892558,44.3,76945.14,0.0,0.71371,0.00013,20.48424]
[1779070897070,44.3,76937.32,0.0,0.71272,0.00013,20.5157]
[1779070898600,44.3,76929.45,0.0,0.71172,0.00013,20.54744]
[1779070899607,44.3,76932.25,0.0,0.71207,0.00013,20.53626]
[1779070903635,44.31,76941.09,0.0,0.71319,0.00013,20.50082]
[1779070908670,44.31,76934.66,0.0,0.71237,0.00013,20.52699]
[1779070912697,44.31,76929.11,0.0,0.71165,0.00013,20.54961]
[1779070917733,44.31,76928.05,0.0,0.7115,0.00013,20.55443]
[1779070920754,44.31,76922.26,0.0,0.71074,0.00013,20.57812]
[1779070921761,44.31,76916.0,0.0,0.70994,0.00013,20.60323]
[1779070922768,44.31,76907.86,0.0,0.70889,0.00013,20.63582]
[1779070923775,44.32,76902.78,0.0,0.70824,0.00013,20.65608]
[1779070928814,44.32,76900.66,0.0,0.70797,0.00013,20.66452]
[1779070932840,44.32,76907.36,0.0,0.70883,0.00013,20.63785]
[1779070934854,44.32,76915.54,0.0,0.70988,0.00013,20.60523]
[1779070939889,44.32,76912.21,0.0,0.70944,0.00013,20.6188]
[1779070944924,44.32,76913.04,0.0,0.70954,0.00013,20.61574]
[1779070948953,44.32,76919.99,0.0,0.71043,0.00013,20.58812]
[1779070949959,44.32,76925.26,0.0,0.7111,0.00013,20.56704]
[1779070952980,44.32,76927.84,0.0,0.71145,0.00013,20.55287]
[1779070958027,44.33,76929.03,0.0,0.71158,0.00013,20.54867]
[1779070962042,44.33,76935.03,0.0,0.71234,0.00013,20.52459]
[1779070965066,44.33,76935.85,0.0,0.71246,0.00013,20.52096]
[1779070971106,44.32,76933.9,0.0,0.71223,0.00013,20.52826]
[1779070976146,44.32,76933.48,0.0,0.71219,0.00013,20.52944]
[1779070977153,44.32,76946.11,0.0,0.7138,0.00013,20.47824]
[1779070978159,44.32,76944.82,0.0,0.71364,0.00013,20.48345]
[1779070983197,44.32,76942.61,0.0,0.71336,0.00013,20.49238]
[1779070988235,44.32,76942.93,0.0,0.7134,0.00013,20.49084]
[1779070993269,44.32,76936.27,0.0,0.71256,0.00013,20.51775]
[1779070994276,44.32,76927.29,0.0,0.71141,0.00013,20.55396]
[1779070995283,44.32,76926.64,0.0,0.71133,0.00013,20.55663]
[1779071000320,44.32,76932.42,0.0,0.71206,0.00013,20.53355]
[1779071002334,44.32,76936.82,0.0,0.71263,0.00013,20.5156]
[1779071007849,44.31,76937.85,0.0,0.71277,0.00013,20.51099]
[1779071010397,44.31,76947.19,0.0,0.71397,0.00013,20.47291]
[1779071011398,44.31,76955.14,0.0,0.71501,0.00013,20.43631]
[1779071012406,44.31,76956.44,0.0,0.71517,0.00013,20.43098]
[1779071017919,44.31,76961.33,0.0,0.7158,0.00013,20.41095]
[1779071021468,44.31,76978.19,0.0,0.71795,0.00013,20.34112]
[1779071024490,44.31,76984.41,0.0,0.71875,0.00013,20.31499]
[1779071027988,44.3,76974.15,0.0,0.71746,0.00013,20.35686]
[1779071030532,44.3,76974.01,0.0,0.71745,0.00013,20.35717]
[1779071035567,44.3,76972.56,0.0,0.71729,0.00013,20.36242]
[1779071039596,44.29,76965.01,0.0,0.71635,0.00013,20.39282]
[1779071041610,44.29,76966.13,0.0,0.71651,0.00013,20.38774]
[1779071045639,44.28,76960.67,0.0,0.71583,0.00013,20.40967]
[1779071050674,44.28,76960.46,0.0,0.71583,0.00013,20.40963]
[1779071055710,44.27,76954.89,0.0,0.71515,0.00013,20.43152]
[1779071058201,44.27,76946.22,0.0,0.71404,0.00013,20.46689]
[1779071059739,44.27,76944.44,0.0,0.71382,0.00013,20.47406]
[1779071063768,44.27,76938.19,0.0,0.71303,0.00013,20.49922]
[1779071068802,44.27,76935.03,0.0,0.71263,0.00013,20.51163]
[1779071073837,44.26,76940.55,0.0,0.71338,0.00013,20.48469]
[1779071075851,44.26,76948.39,0.0,0.71438,0.00013,20.45266]
[1779071079879,44.26,76942.82,0.0,0.71368,0.00013,20.47526]
[1779071083907,44.26,76935.22,0.0,0.71271,0.00013,20.50597]
[1779071088942,44.26,76935.44,0.0,0.71275,0.00013,20.50479]
[1779071093980,44.26,76935.05,0.0,0.7127,0.00013,20.5061]
[1779071098006,44.25,76940.9,0.0,0.71346,0.00013,20.48215]
[1779071103040,44.25,76940.9,0.0,0.71346,0.00013,20.482]
[1779071108074,44.25,76942.63,0.0,0.71369,0.00013,20.4748]
[1779071113110,44.25,76941.42,0.0,0.71355,0.00013,20.47924]
[1779071114117,44.25,76953.85,0.0,0.71513,0.00013,20.4285]
[1779071115124,44.25,76961.69,0.0,0.71614,0.00013,20.39607]
[1779071116131,44.24,76961.73,0.0,0.71615,0.00013,20.39567]
[1779071121166,44.24,76962.94,0.0,0.71634,0.00013,20.38954]
[1779071126201,44.23,76959.07,0.0,0.71588,0.00013,20.40446]
[1779071131236,44.22,76957.8,0.0,0.71577,0.00013,20.40454]
[1779071136271,44.22,76956.67,0.0,0.71566,0.00013,20.40811]
[1779071141306,44.21,76957.97,0.0,0.71585,0.00013,20.40172]
[1779071146361,44.2,76958.2,0.0,0.71592,0.00013,20.39969]
[1779071151391,44.2,76955.63,0.0,0.7156,0.00013,20.40983]
[1779071156423,44.2,76951.12,0.0,0.71502,0.00013,20.42833]
[1779071161458,44.2,76954.53,0.0,0.71546,0.00013,20.41435]
[1779071166493,44.19,76965.43,0.0,0.71688,0.00013,20.36846]
[1779071168997,44.19,76972.66,0.0,0.71781,0.00013,20.33807]
[1779071171527,44.18,76978.34,0.0,0.71855,0.00013,20.31398]
[1779071176569,44.18,76978.0,0.0,0.71852,0.00013,20.31472]
[1779071181604,44.17,76977.97,0.0,0.71854,0.00013,20.31399]
[1779071186639,44.17,76979.93,0.0,0.71882,0.00013,20.30501]
[1779071191674,44.16,76979.74,0.0,0.71884,0.00013,20.30084]
[1779071196708,44.16,76980.35,0.0,0.71894,0.00013,20.29749]
[1779071201744,44.15,76981.14,0.0,0.71907,0.00013,20.29343]
[1779071207786,44.14,76981.03,0.0,0.71908,0.00013,20.29302]
[1779071212821,44.14,76984.73,0.0,0.71957,0.00013,20.27687]
[1779071217856,44.13,76983.83,0.0,0.71948,0.00013,20.27988]
[1779071222893,44.13,76985.33,0.0,0.71968,0.00013,20.27303]
[1779071227926,44.13,76983.43,0.0,0.71946,0.00013,20.28037]
[1779071232960,44.12,76982.74,0.0,0.71939,0.00013,20.28262]
[1779071237996,44.12,76981.19,0.0,0.71921,0.00013,20.28846]
[1779071243031,44.11,76980.36,0.0,0.71912,0.00013,20.29125]
[1779071247059,44.11,76988.06,0.0,0.72012,0.00013,20.25844]
[1779071251087,44.11,76997.49,0.0,0.72135,0.00013,20.21442]
[1779071252095,44.11,76996.69,0.0,0.72125,0.00013,20.21773]
[1779071257129,44.1,76991.95,0.0,0.72066,0.00013,20.23735]
[1779071262165,44.1,76991.95,0.0,0.72067,0.00013,20.2371]
[1779071266193,44.1,76985.6,0.0,0.71987,0.00013,20.26352]
[1779071268207,44.1,76978.62,0.0,0.71898,0.00013,20.29251]
[1779071273242,44.1,76974.45,0.0,0.71847,0.00013,20.30939]
[1779071278276,44.09,76976.71,0.0,0.71877,0.00013,20.29944]
[1779071283312,44.09,76978.95,0.0,0.71907,0.00013,20.28962]
[1779071288346,44.09,76974.52,0.0,0.71852,0.00013,20.30758]
[1779071293386,44.08,76974.25,0.0,0.7185,0.00013,20.30817]
[1779071298420,44.08,76972.96,0.0,0.71835,0.00013,20.31298]
[1779071303456,44.07,76971.45,0.0,0.71818,0.00013,20.31869]
[1779071308489,44.06,76972.68,0.0,0.71838,0.00013,20.31186]
[1779071313525,44.06,76973.16,0.0,0.71849,0.00013,20.3051]
[1779071318560,44.05,76973.73,0.0,0.71858,0.00013,20.30211]
[1779071323595,44.05,76961.22,0.0,0.717,0.00013,20.35344]
[1779071328630,44.05,76961.74,0.0,0.71709,0.00013,20.35073]
[1779071333665,44.04,76962.88,0.0,0.71725,0.00013,20.34527]
[1779071338700,44.04,76965.15,0.0,0.71757,0.00013,20.33509]
[1779071343736,44.03,76963.59,0.0,0.71738,0.00013,20.34104]
[1779071348770,44.03,76960.04,0.0,0.71694,0.00013,20.35531]
[1779071353805,44.02,76957.08,0.0,0.71659,0.00013,20.36678]
[1779071358840,44.02,76954.11,0.0,0.71623,0.00013,20.37822]
[1779071363874,44.01,76953.62,0.0,0.71619,0.00013,20.37941]
[1779071368909,44.01,76959.39,0.0,0.71696,0.00013,20.35468]
[1779071370420,44.0,76967.06,0.0,0.71795,0.00013,20.32243]
[1779071371931,44.0,76958.77,0.0,0.71692,0.00013,20.35259]
[1779071373945,44.0,76961.08,0.0,0.71722,0.00013,20.34268]
[1779071377973,44.0,76969.03,0.0,0.71826,0.00013,20.30897]
[1779071383009,43.99,76970.49,0.0,0.71846,0.00013,20.30224]
[1779071388043,43.99,76971.7,0.0,0.71864,0.00013,20.29646]
[1779071393078,43.98,76972.7,0.0,0.71878,0.00013,20.2917]
[1779071398113,43.98,76975.0,0.0,0.71909,0.00013,20.28153]
[1779071402154,43.98,76966.53,0.0,0.71802,0.00013,20.31654]
[1779071403160,43.98,76962.37,0.0,0.71749,0.00013,20.33378]
[1779071406180,43.97,76957.87,0.0,0.71693,0.00013,20.35206]
[1779071411217,43.97,76948.75,0.0,0.71576,0.00013,20.38982]
[1779071413229,43.97,76940.88,0.0,0.71475,0.00013,20.42243]
[1779071414237,43.97,76934.76,0.0,0.71396,0.00013,20.44763]
[1779071416259,43.97,76932.04,0.0,0.71361,0.00013,20.45882]
[1779071421287,43.97,76927.21,0.0,0.71298,0.00013,20.47861]
[1779071426323,43.97,76925.91,0.0,0.71282,0.00013,20.48388]
[1779071431359,43.97,76923.99,0.0,0.7126,0.00013,20.48753]
[1779071436394,43.97,76921.41,0.0,0.71227,0.00013,20.49798]
[1779071438407,43.97,76911.88,0.0,0.71103,0.00013,20.53684]
[1779071440422,43.97,76919.99,0.0,0.71208,0.00013,20.50383]
[1779071443442,43.97,76923.05,0.0,0.71248,0.00013,20.49131]
[1779071446463,43.97,76917.89,0.0,0.71182,0.00013,20.51229]
[1779071451498,43.97,76920.25,0.0,0.71213,0.00013,20.5025]
[1779071454519,43.97,76927.55,0.0,0.71307,0.00013,20.47263]
[1779071456533,43.97,76930.81,0.0,0.71349,0.00013,20.4593]
[1779071461577,43.97,76934.05,0.0,0.7139,0.00013,20.44612]
[1779071466604,43.97,76938.55,0.0,0.71449,0.00013,20.42741]
[1779071469624,43.97,76951.14,0.0,0.71611,0.00013,20.37531]
[1779071473659,43.97,76945.27,0.0,0.71537,0.00013,20.39904]
[1779071477714,43.96,76951.86,0.0,0.71623,0.00013,20.37135]
[1779071479709,43.96,76957.45,0.0,0.71695,0.00013,20.34785]
[1779071484745,43.95,76960.3,0.0,0.71734,0.00013,20.33534]
[1779071487765,43.95,76966.92,0.0,0.7182,0.00013,20.30738]
[1779071489779,43.95,76969.43,0.0,0.71852,0.00013,20.2967]
[1779071494815,43.95,76973.18,0.0,0.71904,0.00013,20.27637]
[1779071497835,43.95,76978.79,0.0,0.71977,0.00013,20.25259]
[1779071499850,43.94,76988.02,0.0,0.72095,0.00013,20.21361]
[1779071501341,43.94,76987.61,0.0,0.7209,0.00013,20.21525]
[1779071504885,43.94,76980.19,0.0,0.71996,0.00013,20.24634]
[1779071505893,43.94,76974.13,0.0,0.71918,0.00013,20.27169]
[1779071511412,43.94,76970.87,0.0,0.71878,0.00013,20.28479]
[1779071516970,43.94,76966.94,0.0,0.7183,0.00013,20.30067]
[1779071521482,43.93,76958.81,0.0,0.71727,0.00013,20.33407]
[1779071527041,43.93,76953.12,0.0,0.71656,0.00013,20.357]
[1779071528048,43.93,76947.77,0.0,0.71588,0.00013,20.37903]
[1779071529054,43.93,76932.74,0.0,0.71395,0.00013,20.44094]
[1779071530065,43.92,76932.47,0.0,0.71392,0.00013,20.44191]
[1779071534090,43.93,76937.69,0.0,0.71459,0.00013,20.42062]
[1779071536104,43.93,76942.96,0.0,0.71526,0.00013,20.39901]
[1779071538118,43.93,76950.31,0.0,0.71621,0.00013,20.3685]
[1779071543153,43.92,76946.98,0.0,0.71581,0.00013,20.38144]
[1779071548188,43.91,76946.13,0.0,0.71572,0.00013,20.38412]
[1779071553223,43.91,76941.45,0.0,0.71517,0.00013,20.39858]
[1779071558258,43.9,76937.21,0.0,0.71465,0.00013,20.41523]
[1779071563297,43.9,76939.59,0.0,0.71498,0.00013,20.40455]
[1779071567324,43.89,76945.57,0.0,0.71577,0.00013,20.37916]
[1779071572359,43.89,76943.7,0.0,0.71555,0.00013,20.38614]
[1779071577394,43.88,76943.95,0.0,0.71561,0.00013,20.38431]
[1779071582429,43.88,76944.81,0.0,0.71574,0.00013,20.37996]
[1779071587467,43.87,76943.63,0.0,0.71561,0.00013,20.38402]
[1779071589479,43.87,76938.31,0.0,0.71494,0.00013,20.40568]
[1779071591496,43.86,76935.25,0.0,0.71455,0.00013,20.41792]
[1779071596528,43.86,76937.15,0.0,0.71483,0.00013,20.40912]
[1779071601562,43.85,76935.02,0.0,0.71457,0.00013,20.41726]
[1779071606597,43.85,76936.2,0.0,0.71475,0.00013,20.41156]
[1779071610625,43.84,76943.7,0.0,0.71573,0.00013,20.37988]
[1779071615660,43.84,76946.42,0.0,0.71613,0.00013,20.36365]
[1779071620716,43.83,76947.58,0.0,0.7163,0.00013,20.35821]
[1779071622710,43.83,76960.76,0.0,0.718,0.00013,20.30298]
[1779071623721,43.83,76964.49,0.0,0.71848,0.00013,20.28727]
[1779071628755,43.83,76962.72,0.0,0.71827,0.00013,20.29422]
[1779071633792,43.82,76963.58,0.0,0.71839,0.00013,20.29019]
[1779071638827,43.82,76965.31,0.0,0.71862,0.00013,20.28256]
[1779071643867,43.82,76962.3,0.0,0.71825,0.00013,20.29481]
[1779071645885,43.82,76955.09,0.0,0.71733,0.00013,20.32479]
[1779071646883,43.82,76951.54,0.0,0.71688,0.00013,20.33946]
[1779071647890,43.82,76939.37,0.0,0.71531,0.00013,20.39001]
[1779071648898,43.82,76937.25,0.0,0.71504,0.00013,20.39872]
[1779071653934,43.81,76938.65,0.0,0.71523,0.00013,20.39257]
[1779071658972,43.81,76932.63,0.0,0.71445,0.00013,20.4176]
[1779071664007,43.82,76933.19,0.0,0.71451,0.00013,20.41569]
[1779071669040,43.82,76938.07,0.0,0.71513,0.00013,20.39598]
[1779071672538,43.82,76932.06,0.0,0.71437,0.00013,20.41706]
[1779071678104,43.83,76931.37,0.0,0.71427,0.00013,20.42029]
[1779071683139,43.83,76927.61,0.0,0.71377,0.00013,20.43612]
[1779071688174,43.83,76928.4,0.0,0.71386,0.00013,20.4332]
[1779071693209,43.83,76925.65,0.0,0.7135,0.00013,20.44483]
[1779071698244,43.84,76924.99,0.0,0.7134,0.00013,20.44786]
[1779071703279,43.84,76924.84,0.0,0.71337,0.00013,20.44879]
[1779071706314,43.84,76917.57,0.0,0.71243,0.00013,20.47881]
[1779071711350,43.84,76919.98,0.0,0.71274,0.00013,20.4691]
[1779071716415,43.84,76916.53,0.0,0.71228,0.00013,20.48343]
[1779071718398,43.84,76911.44,0.0,0.71162,0.00013,20.50442]
[1779071723433,43.85,76910.43,0.0,0.71146,0.00013,20.50927]
[1779071727461,43.85,76905.35,0.0,0.71079,0.00013,20.5305]
[1779071732977,43.86,76906.84,0.0,0.71099,0.00013,20.52091]
[1779071738537,43.86,76906.06,0.0,0.71087,0.00013,20.52478]
[1779071743572,43.87,76903.25,0.0,0.71049,0.00013,20.5367]
[1779071748608,43.87,76899.1,0.0,0.70994,0.00013,20.55398]
[1779071751629,43.87,76891.89,0.0,0.70899,0.00013,20.58332]
[1779071752636,43.87,76880.01,0.0,0.70744,0.00013,20.63124]
[1779071753643,43.87,76874.06,0.0,0.70666,0.00013,20.65515]
[1779071754649,43.87,76866.67,0.0,0.70569,0.00013,20.68469]
[1779071756666,43.87,76860.59,0.0,0.70489,0.00013,20.70894]
[1779071758683,43.87,76859.91,0.0,0.7048,0.00013,20.71167]
[1779071760697,43.87,76866.45,0.0,0.70566,0.00013,20.68575]
[1779071762711,43.88,76876.19,0.0,0.70693,0.00013,20.64698]
[1779071763718,43.88,76878.7,0.0,0.70725,0.00013,20.63701]
[1779071768759,43.88,76879.19,0.0,0.70731,0.00013,20.63544]
[1779071773788,43.88,76890.24,0.0,0.70873,0.00013,20.59151]
[1779071774794,43.88,76884.28,0.0,0.70795,0.00013,20.61561]
[1779071776808,43.89,76875.62,0.0,0.70682,0.00013,20.65052]
[1779071777816,43.89,76871.19,0.0,0.70623,0.00013,20.66827]
[1779071780868,43.89,76865.76,0.0,0.70552,0.00013,20.69004]
[1779071781854,43.89,76846.49,0.0,0.70299,0.00013,20.76624]
[1779071782881,43.89,76829.1,0.0,0.70071,0.00013,20.8342]
[1779071783868,43.89,76822.85,0.0,0.69988,0.00013,20.8585]
[1779071786888,43.88,76818.05,0.0,0.69925,0.00013,20.87697]
[1779071791925,43.89,76817.19,0.0,0.69915,0.00013,20.87667]
[1779071796962,43.89,76821.06,0.0,0.69964,0.00013,20.86221]
[1779071801995,43.9,76823.33,0.0,0.69993,0.00013,20.85395]
[1779071807031,43.9,76821.53,0.0,0.69967,0.00013,20.86155]
[1779071812065,43.91,76818.34,0.0,0.69923,0.00013,20.87451]
[1779071819114,43.91,76821.08,0.0,0.69956,0.00013,20.8648]
[1779071824151,43.92,76825.21,0.0,0.70008,0.00013,20.84947]
[1779071827170,43.92,76834.53,0.0,0.7013,0.00013,20.81363]
[1779071828179,43.92,76841.14,0.0,0.70217,0.00013,20.78774]
[1779071830192,43.92,76848.5,0.0,0.70314,0.00013,20.75879]
[1779071835226,43.92,76850.26,0.0,0.70337,0.00013,20.75179]
[1779071840261,43.92,76851.69,0.0,0.70356,0.00013,20.74611]
[1779071845296,43.92,76852.82,0.0,0.70371,0.00013,20.74158]
[1779071850331,43.92,76854.43,0.0,0.70393,0.00013,20.73513]
[1779071853831,43.92,76861.25,0.0,0.70485,0.00013,20.70399]
[1779071855366,43.92,76866.52,0.0,0.70554,0.00013,20.68309]
[1779071858387,43.92,76857.27,0.0,0.70433,0.00013,20.7198]
[1779071863902,43.92,76856.77,0.0,0.70426,0.00013,20.72168]
[1779071866442,43.92,76863.07,0.0,0.70509,0.00013,20.69671]
[1779071868457,43.92,76867.32,0.0,0.70565,0.00013,20.67987]
[1779071873972,43.92,76870.73,0.0,0.70609,0.00013,20.66645]
[1779071879534,43.92,76870.63,0.0,0.70607,0.00013,20.66704]
[1779071882555,43.92,76865.16,0.0,0.70535,0.00013,20.68889]
[1779071887595,43.92,76862.1,0.0,0.70495,0.00013,20.70112]
[1779071891621,43.93,76856.33,0.0,0.70419,0.00013,20.72411]
[1779071894124,43.93,76843.12,0.0,0.70244,0.00013,20.77631]
[1779071896655,43.93,76835.23,0.0,0.7014,0.00013,20.80726]
[1779071901690,43.93,76834.9,0.0,0.70136,0.00013,20.80858]
[1779071906726,43.93,76836.97,0.0,0.70163,0.00013,20.8005]
[1779071911759,43.93,76839.58,0.0,0.702,0.00013,20.78619]
[1779071916797,43.93,76840.31,0.0,0.7021,0.00013,20.78334]
[1779071921830,43.93,76838.05,0.0,0.7018,0.00013,20.79213]
[1779071925860,43.93,76832.15,0.0,0.70102,0.00013,20.81537]
[1779071930895,43.93,76826.79,0.0,0.7003,0.00013,20.8365]
[1779071933919,43.93,76819.68,0.0,0.69936,0.00013,20.86421]
[1779071934926,43.93,76805.61,0.0,0.6975,0.00013,20.91842]
[1779071937946,43.93,76799.42,0.0,0.69668,0.00013,20.94212]
[1779071942984,43.93,76802.83,0.0,0.69713,0.00013,20.92905]
[1779071948019,43.93,76806.88,0.0,0.69766,0.00013,20.91357]
[1779071950034,43.94,76796.06,0.0,0.69621,0.00013,20.95544]
[1779071951040,43.94,76783.17,0.0,0.6945,0.00013,21.00441]
[1779071952049,43.94,76782.19,0.0,0.69436,0.00013,21.00842]
[1779071957081,43.95,76783.53,0.0,0.69451,0.00013,21.00409]
[1779071962117,43.95,76792.59,0.0,0.6957,0.00013,20.97042]
[1779071963123,43.95,76799.33,0.0,0.69659,0.00013,20.94472]
[1779071968159,43.95,76802.86,0.0,0.69706,0.00013,20.93123]
[1779071973195,43.95,76805.76,0.0,0.69746,0.00013,20.91631]
[1779071978229,43.96,76805.92,0.0,0.69746,0.00013,20.91636]
[1779071983264,43.96,76808.9,0.0,0.69784,0.00013,20.90539]
[1779071988298,43.97,76809.91,0.0,0.69794,0.00013,20.90246]
[1779071993336,43.98,76809.36,0.0,0.69783,0.00013,20.90575]
[1779071995348,43.99,76814.58,0.0,0.6985,0.00013,20.88645]
[1779072000383,43.99,76814.85,0.0,0.69852,0.00013,20.886]
[1779072004897,43.99,76798.79,0.0,0.69638,0.00013,20.94768]
[1779072006425,43.99,76795.4,0.0,0.69593,0.00013,20.96063]
[1779072008439,43.99,76787.07,0.0,0.69483,0.00013,20.99223]
[1779072013474,44.0,76783.16,0.0,0.69428,0.00013,21.0077]
[1779072014968,44.0,76770.81,0.0,0.69263,0.00013,21.05431]
[1779072015490,44.0,76770.81,0.0,0.69263,0.00013,21.05444]
[1779072016497,44.0,76765.19,0.0,0.69188,0.00013,21.07556]
[1779072021533,44.01,76764.02,0.0,0.6917,0.00013,21.08042]
[1779072022540,44.01,76769.76,0.0,0.69247,0.00013,21.05909]
[1779072025042,44.01,76782.52,0.0,0.69416,0.00013,21.01144]
[1779072030602,44.02,76782.02,0.0,0.69407,0.00013,21.01404]
[1779072035637,44.02,76783.04,0.0,0.69421,0.00013,21.00666]
[1779072036650,44.02,76777.19,0.0,0.69343,0.00013,21.02881]
[1779072039667,44.03,76771.09,0.0,0.6926,0.00013,21.052]
[1779072043694,44.03,76777.58,0.0,0.69346,0.00013,21.02807]
[1779072046716,44.03,76785.0,0.0,0.69444,0.00013,21.00008]
[1779072050743,44.03,76774.86,0.0,0.69308,0.00013,21.03858]
[1779072051750,44.03,76763.4,0.0,0.69155,0.00013,21.08148]
[1779072056785,44.04,76771.66,0.0,0.69264,0.00013,21.05103]
[1779072058803,44.04,76779.17,0.0,0.69364,0.00013,21.02297]
[1779072061821,44.04,76785.8,0.0,0.6945,0.00013,20.99848]
[1779072066857,44.05,76795.46,0.0,0.69576,0.00013,20.96261]
[1779072070885,44.05,76796.14,0.0,0.69585,0.00013,20.96006]
[1779072075928,44.05,76796.21,0.0,0.69587,0.00013,20.95963]
[1779072080955,44.05,76794.51,0.0,0.69562,0.00013,20.96667]
[1779072083978,44.06,76788.53,0.0,0.69481,0.00013,20.98991]
[1779072085464,44.06,76784.29,0.0,0.69424,0.00013,21.0062]
[1779072090023,44.07,76789.44,0.0,0.6949,0.00013,20.98734]
[1779072095056,44.07,76786.97,0.0,0.69458,0.00013,20.99318]
[1779072101097,44.08,76788.77,0.0,0.6948,0.00013,20.98706]
[1779072106132,44.08,76790.81,0.0,0.69505,0.00013,20.97993]
[1779072111167,44.09,76791.96,0.0,0.69518,0.00013,20.97615]
[1779072115195,44.09,76776.32,0.0,0.69309,0.00013,21.03552]
[1779072116203,44.09,76764.67,0.0,0.69153,0.00013,21.07914]
[1779072118217,44.09,76773.69,0.0,0.69273,0.00013,21.04557]
[1779072120230,44.09,76777.28,0.0,0.6932,0.00013,21.0323]
[1779072124258,44.1,76766.58,0.0,0.69177,0.00013,21.07268]
[1779072129293,44.1,76768.65,0.0,0.69203,0.00013,21.06522]
[1779072134328,44.1,76772.12,0.0,0.69248,0.00013,21.05263]
[1779072139364,44.11,76771.18,0.0,0.69234,0.00013,21.05655]
[1779072144398,44.11,76771.84,0.0,0.69242,0.00013,21.0545]
[1779072149434,44.11,76772.92,0.0,0.69255,0.00013,21.05092]
[1779072154468,44.12,76774.52,0.0,0.69277,0.00013,21.04141]
[1779072159505,44.12,76776.9,0.0,0.69307,0.00013,21.03288]
[1779072164540,44.13,76778.49,0.0,0.69327,0.00013,21.0274]
[1779072169575,44.13,76781.43,0.0,0.69364,0.00013,21.01687]
[1779072174611,44.14,76784.68,0.0,0.69406,0.00013,21.00519]
[1779072179645,44.14,76784.57,0.0,0.69402,0.00013,21.00613]
[1779072184686,44.14,76784.49,0.0,0.694,0.00013,21.00694]
[1779072189721,44.15,76784.99,0.0,0.69405,0.00013,21.00556]
[1779072194757,44.15,76789.24,0.0,0.6946,0.00013,20.99004]
[1779072199792,44.16,76789.85,0.0,0.69466,0.00013,20.98811]
[1779072204826,44.16,76789.93,0.0,0.69466,0.00013,20.98818]
[1779072209862,44.16,76789.23,0.0,0.69456,0.00013,20.99117]
[1779072214897,44.17,76789.1,0.0,0.69455,0.00013,20.98795]
[1779072219932,44.17,76788.27,0.0,0.69443,0.00013,20.99143]
[1779072224967,44.17,76788.48,0.0,0.69445,0.00013,20.99099]
[1779072230002,44.18,76784.46,0.0,0.6939,0.00013,21.00648]
[1779072235037,44.18,76784.69,0.0,0.69392,0.00013,21.00594]
[1779072240071,44.18,76789.23,0.0,0.69452,0.00013,20.9892]
[1779072245107,44.19,76793.77,0.0,0.6951,0.00013,20.97258]
[1779072250144,44.19,76796.46,0.0,0.69544,0.00013,20.96289]
[1779072255181,44.19,76802.07,0.0,0.69617,0.00013,20.94205]
[1779072260213,44.19,76799.03,0.0,0.69578,0.00013,20.95314]
[1779072266255,44.19,76798.57,0.0,0.69573,0.00013,20.95449]
[1779072271291,44.18,76801.51,0.0,0.69616,0.00013,20.93901]
[1779072276326,44.18,76799.72,0.0,0.69593,0.00013,20.94558]
[1779072278340,44.18,76794.53,0.0,0.69525,0.00013,20.96505]
[1779072283376,44.18,76792.26,0.0,0.69495,0.00013,20.97334]
[1779072288411,44.18,76792.64,0.0,0.69501,0.00013,20.97161]
[1779072293446,44.17,76794.01,0.0,0.69521,0.00013,20.96615]
[1779072298481,44.17,76795.65,0.0,0.69543,0.00013,20.95969]
[1779072302510,44.17,76799.72,0.0,0.69598,0.00013,20.94394]
[1779072305530,44.17,76794.11,0.0,0.69524,0.00013,20.96504]
[1779072310565,44.16,76796.02,0.0,0.69551,0.00013,20.95752]
[1779072312578,44.16,76805.55,0.0,0.69677,0.00013,20.9212]
[1779072314592,44.16,76800.34,0.0,0.69609,0.00013,20.94085]
[1779072317615,44.16,76795.0,0.0,0.69538,0.00013,20.96107]
[1779072322650,44.16,76789.54,0.0,0.69466,0.00013,20.98162]
[1779072327685,44.16,76788.37,0.0,0.69451,0.00013,20.9859]
[1779072332723,44.16,76786.76,0.0,0.69433,0.00013,20.98773]
[1779072334737,44.16,76780.83,0.0,0.69354,0.00013,21.0099]
[1779072336751,44.16,76789.52,0.0,0.6947,0.00013,20.97711]
[1779072341788,44.15,76788.55,0.0,0.69458,0.00013,20.98062]
[1779072347301,44.15,76788.84,0.0,0.69462,0.00013,20.9793]
[1779072352864,44.15,76784.43,0.0,0.69404,0.00013,20.99567]
[1779072357899,44.15,76785.15,0.0,0.69415,0.00013,20.99265]
[1779072362935,44.15,76785.54,0.0,0.69421,0.00013,20.99086]
[1779072367442,44.14,76791.88,0.0,0.69506,0.00013,20.96665]
[1779072369989,44.14,76796.32,0.0,0.69566,0.00013,20.94967]
[1779072375024,44.14,76792.29,0.0,0.69513,0.00013,20.96471]
[1779072380060,44.14,76791.0,0.0,0.69496,0.00013,20.96942]
[1779072385094,44.14,76789.63,0.0,0.69479,0.00013,20.97436]
[1779072390129,44.13,76789.04,0.0,0.69472,0.00013,20.97633]
[1779072395165,44.13,76789.42,0.0,0.69481,0.00013,20.97056]
[1779072401206,44.13,76789.78,0.0,0.69486,0.00013,20.96885]
[1779072406242,44.13,76795.56,0.0,0.69564,0.00013,20.9468]
[1779072409262,44.13,76797.03,0.0,0.69584,0.00013,20.94111]
[1779072414297,44.12,76794.13,0.0,0.69546,0.00013,20.95199]
[1779072417797,44.12,76786.82,0.0,0.69449,0.00013,20.97949]
[1779072423364,44.12,76781.57,0.0,0.6938,0.00013,20.99901]
[1779072424367,44.12,76775.02,0.0,0.69293,0.00013,21.02345]
[1779072426382,44.12,76774.43,0.0,0.69286,0.00013,21.02547]
[1779072431417,44.12,76779.01,0.0,0.69348,0.00013,21.00786]
[1779072436456,44.12,76780.39,0.0,0.69366,0.00013,21.00288]
[1779072441487,44.12,76782.25,0.0,0.69389,0.00013,20.99649]
[1779072447543,44.13,76783.4,0.0,0.69402,0.00013,20.99273]
[1779072448546,44.13,76800.23,0.0,0.69625,0.00013,20.92914]
[1779072449551,44.13,76818.72,0.0,0.6987,0.00013,20.85841]
[1779072450555,44.12,76820.72,0.0,0.69898,0.00013,20.85028]
[1779072455588,44.11,76820.01,0.0,0.69894,0.00013,20.84804]
[1779072458609,44.11,76826.81,0.0,0.69985,0.00013,20.82152]
[1779072460623,44.11,76829.38,0.0,0.70018,0.00013,20.81166]
[1779072465662,44.11,76829.31,0.0,0.70017,0.00013,20.81216]
[1779072470697,44.11,76829.25,0.0,0.70017,0.00013,20.81212]
[1779072475748,44.11,76831.43,0.0,0.70047,0.00013,20.80324]
[1779072476744,44.11,76853.06,0.0,0.70331,0.00013,20.71887]
[1779072477750,44.11,76855.18,0.0,0.70359,0.00013,20.71051]
[1779072482787,44.11,76849.67,0.0,0.70288,0.00013,20.73183]
[1779072487820,44.1,76845.9,0.0,0.7024,0.00013,20.74614]
[1779072492857,44.1,76842.55,0.0,0.70197,0.00013,20.75876]
[1779072496888,44.09,76833.91,0.0,0.70085,0.00013,20.79191]
[1779072501923,44.09,76835.38,0.0,0.70106,0.00013,20.78554]
[1779072508454,44.08,76833.56,0.0,0.70085,0.00013,20.7919]
[1779072514015,44.08,76835.32,0.0,0.70111,0.00013,20.78076]
[1779072519049,44.08,76833.02,0.0,0.70081,0.00013,20.78951]
[1779072525091,44.08,76830.81,0.0,0.70053,0.00013,20.79783]
[1779072530126,44.08,76822.08,0.0,0.69939,0.00013,20.83128]
[1779072531133,44.07,76814.52,0.0,0.6984,0.00013,20.86026]
[1779072534154,44.07,76805.2,0.0,0.69717,0.00013,20.89576]
[1779072537174,44.07,76799.81,0.0,0.69645,0.00013,20.9163]
[1779072541203,44.07,76789.49,0.0,0.69509,0.00013,20.95541]
[1779072545230,44.07,76781.68,0.0,0.69406,0.00013,20.9847]
[1779072547245,44.07,76776.53,0.0,0.69336,0.00013,21.00431]
[1779072552281,44.08,76776.53,0.0,0.69334,0.00013,21.00489]
[1779072558809,44.08,76777.97,0.0,0.69351,0.00013,21.00015]
[1779072564366,44.09,76775.4,0.0,0.69315,0.00013,21.01039]
[1779072566379,44.09,76781.22,0.0,0.69392,0.00013,20.98864]
[1779072568879,44.09,76785.45,0.0,0.69448,0.00013,20.97278]
[1779072574436,44.09,76781.48,0.0,0.69397,0.00013,20.98388]
[1779072578955,44.09,76774.77,0.0,0.69308,0.00013,21.00892]
[1779072581484,44.09,76769.45,0.0,0.69237,0.00013,21.02906]
[1779072585517,44.1,76763.68,0.0,0.69159,0.00013,21.05081]
[1779072590550,44.1,76765.57,0.0,0.69183,0.00013,21.04407]
[1779072595589,44.1,76768.6,0.0,0.69222,0.00013,21.03311]
[1779072600620,44.11,76766.61,0.0,0.69195,0.00013,21.04089]
[1779072605657,44.11,76779.65,0.0,0.69368,0.00013,20.99234]
[1779072606663,44.11,76778.92,0.0,0.69358,0.00013,20.99514]
[1779072611698,44.11,76782.26,0.0,0.69401,0.00013,20.98288]
[1779072616733,44.11,76784.47,0.0,0.69429,0.00013,20.97489]
[1779072619753,44.11,76778.69,0.0,0.69352,0.00013,20.99681]
[1779072620761,44.12,76772.04,0.0,0.69263,0.00013,21.02176]
[1779072625799,44.12,76772.37,0.0,0.69267,0.00013,21.02069]
[1779072630831,44.12,76774.95,0.0,0.69301,0.00013,21.01121]
[1779072633852,44.12,76768.94,0.0,0.69223,0.00013,21.02968]
[1779072638887,44.12,76768.1,0.0,0.69212,0.00013,21.03287]
[1779072639896,44.12,76760.03,0.0,0.69104,0.00013,21.06289]
[1779072640902,44.12,76747.13,0.0,0.68931,0.00013,21.11057]
[1779072641911,44.12,76743.49,0.0,0.68883,0.00013,21.12394]
[1779072646947,44.12,76746.26,0.0,0.6892,0.00013,21.11374]
[1779072651980,44.12,76738.62,0.0,0.68817,0.00013,21.14179]
[1779072655003,44.12,76732.49,0.0,0.68735,0.00013,21.16414]
[1779072657024,44.12,76720.89,0.0,0.68579,0.00013,21.20619]
[1779072658027,44.12,76711.6,0.0,0.68455,0.00013,21.23963]
[1779072659035,44.12,76712.33,0.0,0.68464,0.00013,21.23699]
[1779072664071,44.12,76709.39,0.0,0.68425,0.00013,21.24749]
[1779072665076,44.12,76701.42,0.0,0.68317,0.00014,21.27598]
[1779072666084,44.12,76696.85,0.0,0.68256,0.00014,21.29221]
[1779072671121,44.11,76697.5,0.0,0.68266,0.00014,21.28953]
[1779072673135,44.11,76703.73,0.0,0.68351,0.00014,21.26716]
[1779072675150,44.11,76713.84,0.0,0.68487,0.00013,21.23078]
[1779072676160,44.11,76721.34,0.0,0.68589,0.00013,21.20368]
[1779072678170,44.11,76729.71,0.0,0.68701,0.00013,21.17321]
[1779072682198,44.11,76738.2,0.0,0.68816,0.00013,21.142]
[1779072684212,44.11,76744.04,0.0,0.68895,0.00013,21.12054]
[1779072689749,44.11,76741.49,0.0,0.68861,0.00013,21.12986]
[1779072693279,44.11,76734.05,0.0,0.68764,0.00013,21.15298]
[1779072694286,44.11,76728.0,0.0,0.68682,0.00013,21.17498]
[1779072699819,44.11,76732.83,0.0,0.68748,0.00013,21.15728]
[1779072705366,44.1,76733.16,0.0,0.68752,0.00013,21.15601]
[1779072710399,44.1,76732.26,0.0,0.6874,0.00013,21.15928]
[1779072715433,44.1,76729.41,0.0,0.68702,0.00013,21.16961]
[1779072720470,44.1,76732.47,0.0,0.68743,0.00013,21.15844]
[1779072723490,44.1,76738.26,0.0,0.68821,0.00013,21.13733]
[1779072727519,44.1,76728.97,0.0,0.68696,0.00013,21.17128]
[1779072730036,44.1,76721.01,0.0,0.68589,0.00013,21.20014]
[1779072734570,44.1,76711.14,0.0,0.68456,0.00013,21.23575]
[1779072735576,44.1,76705.49,0.0,0.6838,0.00014,21.25605]
[1779072737588,44.1,76703.28,0.0,0.6835,0.00014,21.26395]
[1779072741618,44.1,76697.23,0.0,0.68268,0.00014,21.28547]
[1779072746658,44.1,76687.84,0.0,0.68141,0.00014,21.31872]
[1779072748670,44.1,76675.23,0.0,0.6797,0.00014,21.36321]
[1779072750200,44.1,76669.41,0.0,0.67891,0.00014,21.38358]
[1779072752701,44.1,76665.17,0.0,0.67836,0.00014,21.39438]
[1779072757736,44.11,76665.59,0.0,0.6784,0.00014,21.39321]
[1779072762775,44.11,76666.13,0.0,0.67847,0.00014,21.39162]
[1779072767807,44.11,76666.39,0.0,0.67849,0.00014,21.39102]
[1779072772843,44.12,76669.33,0.0,0.67887,0.00014,21.38123]
[1779072776871,44.12,76679.62,0.0,0.68025,0.00014,21.34566]
[1779072779895,44.13,76673.56,0.0,0.67942,0.00014,21.36736]
[1779072781909,44.13,76669.14,0.0,0.67881,0.00014,21.38306]
[1779072786945,44.14,76670.98,0.0,0.67904,0.00014,21.37721]
[1779072791979,44.14,76670.85,0.0,0.679,0.00014,21.37828]
[1779072797014,44.15,76667.07,0.0,0.67846,0.00014,21.39204]
[1779072802051,44.15,76661.83,0.0,0.67773,0.00014,21.41079]
[1779072803057,44.15,76639.57,0.0,0.67469,0.00014,21.48749]
[1779072804065,44.16,76632.26,0.0,0.67369,0.00014,21.51241]
[1779072806080,44.16,76640.75,0.0,0.67485,0.00014,21.48355]
[1779072808094,44.16,76634.2,0.0,0.67395,0.00014,21.50596]
[1779072812131,44.16,76633.84,0.0,0.67392,0.00014,21.50325]
[1779072813140,44.16,76643.49,0.0,0.67524,0.00014,21.47037]
[1779072814147,44.16,76648.11,0.0,0.67587,0.00014,21.45458]
[1779072816163,44.16,76652.63,0.0,0.67648,0.00014,21.43918]
[1779072817167,44.16,76647.49,0.0,0.67577,0.00014,21.45694]
[1779072819180,44.16,76644.47,0.0,0.67536,0.00014,21.46741]
[1779072824220,44.17,76636.78,0.0,0.6743,0.00014,21.49397]
[1779072829251,44.17,76638.19,0.0,0.67448,0.00014,21.48937]
[1779072830257,44.17,76646.2,0.0,0.67557,0.00014,21.46204]
[1779072831265,44.17,76650.11,0.0,0.6761,0.00014,21.44869]
[1779072836302,44.17,76652.96,0.0,0.67648,0.00014,21.4393]
[1779072838314,44.18,76661.07,0.0,0.67757,0.00014,21.41147]
[1779072840334,44.18,76667.82,0.0,0.67848,0.00014,21.38826]
[1779072842342,44.18,76660.94,0.0,0.67754,0.00014,21.41232]
[1779072843349,44.18,76652.58,0.0,0.6764,0.00014,21.44125]
[1779072844356,44.18,76650.44,0.0,0.67611,0.00014,21.44866]
[1779072849394,44.19,76651.12,0.0,0.67618,0.00014,21.44681]
[1779072854428,44.19,76649.6,0.0,0.67596,0.00014,21.45241]
[1779072857449,44.19,76656.27,0.0,0.67686,0.00014,21.42971]
[1779072862487,44.2,76655.61,0.0,0.67675,0.00014,21.43243]
[1779072867519,44.2,76658.57,0.0,0.67714,0.00014,21.42264]
[1779072872553,44.21,76661.79,0.0,0.67759,0.00014,21.40793]
[1779072877590,44.21,76667.94,0.0,0.67841,0.00014,21.38707]
[1779072881117,44.22,76674.29,0.0,0.67926,0.00014,21.3653]
[1779072886652,44.22,76676.72,0.0,0.67957,0.00014,21.35718]
[1779072889673,44.22,76688.79,0.0,0.68121,0.00014,21.31481]
[1779072892694,44.22,76680.6,0.0,0.68009,0.00014,21.34369]
[1779072897728,44.22,76684.75,0.0,0.68066,0.00014,21.32895]
[1779072902764,44.22,76681.59,0.0,0.68024,0.00014,21.33991]
[1779072907799,44.21,76680.86,0.0,0.68015,0.00014,21.34226]
[1779072912834,44.21,76677.73,0.0,0.67973,0.00014,21.35303]
[1779072917869,44.21,76675.08,0.0,0.67936,0.00014,21.36252]
[1779072922904,44.22,76676.29,0.0,0.67951,0.00014,21.35872]
[1779072927939,44.22,76674.75,0.0,0.67929,0.00014,21.36457]
[1779072930960,44.23,76681.95,0.0,0.68025,0.00014,21.33965]
[1779072934987,44.23,76684.07,0.0,0.68055,0.00014,21.32848]
[1779072940024,44.23,76680.31,0.0,0.68005,0.00014,21.34148]
[1779072945059,44.23,76685.54,0.0,0.68077,0.00014,21.32295]
[1779072950094,44.22,76690.03,0.0,0.68138,0.00014,21.30699]
[1779072955131,44.22,76691.52,0.0,0.6816,0.00014,21.30122]
[1779072957144,44.22,76686.05,0.0,0.68086,0.00014,21.32042]
[1779072959175,44.22,76683.13,0.0,0.68047,0.00014,21.33064]
[1779072964192,44.22,76683.37,0.0,0.6805,0.00014,21.32973]
[1779072968221,44.22,76677.9,0.0,0.67976,0.00014,21.34882]
[1779072973257,44.22,76675.06,0.0,0.67935,0.00014,21.35946]
[1779072978291,44.23,76671.26,0.0,0.67881,0.00014,21.37337]
[1779072983326,44.23,76674.7,0.0,0.67927,0.00014,21.36177]
[1779072988361,44.24,76673.66,0.0,0.67911,0.00014,21.36575]
[1779072993396,44.24,76673.99,0.0,0.67917,0.00014,21.36091]
[1779072998431,44.25,76676.01,0.0,0.67943,0.00014,21.35421]
[1779073003466,44.25,76675.64,0.0,0.67937,0.00014,21.35586]
[1779073007493,44.25,76667.45,0.0,0.67825,0.00014,21.38467]
[1779073009509,44.25,76666.1,0.0,0.67806,0.00014,21.38955]
[1779073014547,44.26,76667.99,0.0,0.6783,0.00014,21.3834]
[1779073019581,44.26,76671.71,0.0,0.67879,0.00014,21.37081]
[1779073022140,44.26,76678.04,0.0,0.67964,0.00014,21.34889]
[1779073024615,44.26,76685.96,0.0,0.68071,0.00014,21.32116]
[1779073029651,44.27,76681.74,0.0,0.68012,0.00014,21.33646]
[1779073034687,44.27,76685.62,0.0,0.68063,0.00014,21.32336]
[1779073040729,44.28,76689.42,0.0,0.68114,0.00014,21.31018]
[1779073045762,44.27,76698.29,0.0,0.68234,0.00013,21.27864]
[1779073047776,44.27,76703.54,0.0,0.68306,0.00013,21.25984]
[1779073050798,44.27,76709.98,0.0,0.68393,0.00013,21.23669]
[1779073052352,44.27,76722.04,0.0,0.68558,0.00013,21.18935]
[1779073053819,44.27,76725.28,0.0,0.68602,0.00013,21.17755]
[1779073058854,44.26,76726.67,0.0,0.68623,0.00013,21.17202]
[1779073063889,44.26,76729.53,0.0,0.68663,0.00013,21.16119]
[1779073065903,44.26,76738.54,0.0,0.68784,0.00013,21.12828]
[1779073066913,44.26,76741.49,0.0,0.68824,0.00013,21.11746]
[1779073069937,44.25,76748.11,0.0,0.68913,0.00013,21.09308]
[1779073072493,44.25,76756.52,0.0,0.69026,0.00013,21.06212]
[1779073073967,44.25,76771.2,0.0,0.69221,0.00013,21.00779]
[1779073074974,44.25,76771.55,0.0,0.69226,0.00013,21.00653]
[1779073077995,44.26,76765.87,0.0,0.6915,0.00013,21.02777]
[1779073079002,44.26,76761.39,0.0,0.6909,0.00013,21.04437]
[1779073084038,44.26,76762.16,0.0,0.691,0.00013,21.04159]
[1779073089074,44.26,76764.87,0.0,0.69136,0.00013,21.03162]
[1779073094107,44.26,76764.89,0.0,0.69136,0.00013,21.03162]
[1779073099143,44.26,76761.04,0.0,0.69084,0.00013,21.04601]
[1779073103172,44.26,76756.21,0.0,0.69019,0.00013,21.06386]
[1779073108207,44.26,76754.6,0.0,0.68998,0.00013,21.06978]
[1779073113242,44.26,76754.86,0.0,0.69004,0.00013,21.06475]
[1779073117270,44.26,76747.37,0.0,0.68904,0.00013,21.09224]
[1779073121298,44.26,76734.72,0.0,0.68735,0.00013,21.13829]
[1779073122304,44.26,76731.31,0.0,0.68689,0.00013,21.15061]
[1779073127340,44.26,76731.04,0.0,0.68687,0.00013,21.15129]
[1779073132375,44.25,76728.66,0.0,0.68656,0.00013,21.15962]
[1779073137411,44.25,76729.88,0.0,0.68673,0.00013,21.15494]
[1779073139430,44.25,76735.54,0.0,0.68749,0.00013,21.13431]
[1779073141438,44.25,76738.06,0.0,0.68783,0.00013,21.1251]
[1779073146472,44.25,76733.8,0.0,0.68726,0.00013,21.1405]
[1779073151508,44.25,76736.03,0.0,0.68756,0.00013,21.13234]
[1779073156543,44.25,76737.0,0.0,0.68769,0.00013,21.12884]
[1779073161578,44.25,76738.09,0.0,0.68784,0.00013,21.12493]
[1779073166615,44.25,76743.49,0.0,0.68856,0.00013,21.10536]
[1779073171650,44.25,76742.5,0.0,0.68844,0.00013,21.10511]
[1779073173664,44.25,76737.23,0.0,0.68774,0.00013,21.12438]
[1779073178699,44.25,76737.26,0.0,0.68773,0.00013,21.12441]
[1779073183738,44.25,76736.96,0.0,0.68769,0.00013,21.12566]
[1779073188773,44.26,76734.83,0.0,0.6874,0.00013,21.13349]
[1779073189776,44.26,76743.15,0.0,0.68851,0.00013,21.10324]
[1779073190783,44.26,76750.88,0.0,0.68954,0.00013,21.07501]
[1779073195822,44.26,76751.14,0.0,0.68957,0.00013,21.07433]
[1779073200856,44.26,76750.84,0.0,0.68952,0.00013,21.07573]
[1779073205893,44.27,76750.67,0.0,0.68948,0.00013,21.07673]
[1779073207926,44.27,76773.13,0.0,0.69247,0.00013,20.99394]
[1779073208961,44.27,76792.05,0.0,0.69498,0.00013,20.92314]
[1779073209942,44.27,76800.6,0.0,0.69611,0.00013,20.89108]
[1779073213490,44.27,76818.31,0.0,0.69844,0.00013,20.82378]
[1779073214977,44.27,76819.43,0.0,0.6986,0.00013,20.8192]
[1779073219008,44.26,76826.55,0.0,0.69956,0.00013,20.79138]
[1779073224043,44.26,76822.73,0.0,0.69907,0.00013,20.80542]
[1779073229078,44.25,76824.43,0.0,0.69932,0.00013,20.79826]
[1779073233630,44.25,76818.74,0.0,0.69861,0.00013,20.81547]
[1779073237132,44.24,76817.8,0.0,0.6985,0.00013,20.8185]
[1779073242166,44.24,76818.71,0.0,0.69865,0.00013,20.81428]
[1779073245188,44.23,76824.99,0.0,0.69949,0.00013,20.78977]
[1779073248207,44.23,76830.59,0.0,0.70024,0.00013,20.76787]
[1779073250223,44.23,76839.81,0.0,0.70145,0.00013,20.73203]
[1779073251228,44.23,76846.5,0.0,0.70233,0.00013,20.70597]
[1779073253770,44.23,76852.64,0.0,0.70314,0.00013,20.68195]
[1779073255257,44.23,76858.02,0.0,0.70385,0.00013,20.66085]
[1779073258278,44.23,76861.55,0.0,0.70431,0.00013,20.647]
[1779073263840,44.23,76857.2,0.0,0.70374,0.00013,20.66399]
[1779073268352,44.22,76844.91,0.0,0.70214,0.00013,20.71181]
[1779073269359,44.22,76843.62,0.0,0.70197,0.00013,20.71675]
[1779073274394,44.22,76844.44,0.0,0.70209,0.00013,20.71318]
[1779073279429,44.22,76844.87,0.0,0.70216,0.00013,20.71112]
[1779073284463,44.21,76841.47,0.0,0.70172,0.00013,20.72393]
[1779073289499,44.21,76843.92,0.0,0.70206,0.00013,20.71401]
[1779073291513,44.21,76850.33,0.0,0.70293,0.00013,20.68478]
[1779073295542,44.21,76860.0,0.0,0.7042,0.00013,20.64674]
[1779073296555,44.21,76876.72,0.0,0.70639,0.00013,20.58082]
[1779073297562,44.21,76877.98,0.0,0.70655,0.00013,20.57587]
[1779073302596,44.21,76875.25,0.0,0.70619,0.00013,20.58692]
[1779073307645,44.22,76871.5,0.0,0.70567,0.00013,20.60253]
[1779073312673,44.22,76860.01,0.0,0.70417,0.00013,20.64785]
[1779073313679,44.22,76857.12,0.0,0.70379,0.00013,20.65916]
[1779073318713,44.22,76859.52,0.0,0.70411,0.00013,20.64966]
[1779073321734,44.22,76852.05,0.0,0.70313,0.00013,20.67883]
[1779073326774,44.21,76859.02,0.0,0.70405,0.00013,20.65135]
[1779073330802,44.21,76865.13,0.0,0.70485,0.00013,20.62728]
[1779073332819,44.21,76881.16,0.0,0.70694,0.00013,20.56394]
[1779073333823,44.21,76884.49,0.0,0.70737,0.00013,20.55077]
[1779073338862,44.22,76887.92,0.0,0.70781,0.00013,20.53748]
[1779073343896,44.22,76900.51,0.0,0.70943,0.00013,20.48759]
[1779073344903,44.22,76901.2,0.0,0.70951,0.00013,20.48495]
[1779073349938,44.23,76900.22,0.0,0.70936,0.00013,20.48966]
[1779073350945,44.23,76893.7,0.0,0.70852,0.00013,20.51583]
[1779073355982,44.23,76892.53,0.0,0.70838,0.00013,20.51684]
[1779073357996,44.23,76898.41,0.0,0.70913,0.00013,20.49357]
[1779073363029,44.24,76893.8,0.0,0.70852,0.00013,20.51255]
[1779073368065,44.24,76895.73,0.0,0.70875,0.00013,20.50537]
[1779073370081,44.24,76903.94,0.0,0.70981,0.00013,20.47276]
[1779073375112,44.25,76902.93,0.0,0.70966,0.00013,20.47753]
[1779073380148,44.25,76903.11,0.0,0.70966,0.00013,20.4775]
[1779073385226,44.26,76904.39,0.0,0.7098,0.00013,20.47305]
[1779073390231,44.26,76901.0,0.0,0.70934,0.00013,20.4873]
[1779073395265,44.27,76898.39,0.0,0.70899,0.00013,20.49832]
[1779073400300,44.27,76899.55,0.0,0.70912,0.00013,20.49426]
[1779073405334,44.28,76900.07,0.0,0.70917,0.00013,20.49277]
[1779073410370,44.28,76892.3,0.0,0.70815,0.00013,20.52436]
[1779073411377,44.28,76884.19,0.0,0.70712,0.00013,20.55253]
[1779073412384,44.28,76881.96,0.0,0.70683,0.00013,20.56142]
[1779073417420,44.29,76881.73,0.0,0.70679,0.00013,20.56256]
[1779073422454,44.29,76882.72,0.0,0.70691,0.00013,20.55883]
[1779073432525,44.29,76881.82,0.0,0.70679,0.00013,20.56264]
[1779073437560,44.29,76876.29,0.0,0.70607,0.00013,20.58459]
[1779073439575,44.29,76871.2,0.0,0.7054,0.00013,20.60462]
[1779073444610,44.29,76861.98,0.0,0.70421,0.00013,20.64066]
[1779073446624,44.29,76856.05,0.0,0.70344,0.00013,20.66373]
[1779073451659,44.28,76851.33,0.0,0.70283,0.00013,20.68175]
[1779073456694,44.28,76853.96,0.0,0.70319,0.00013,20.67108]
[1779073461743,44.28,76854.62,0.0,0.70329,0.00013,20.66812]
[1779073466778,44.27,76850.19,0.0,0.70272,0.00013,20.68503]
[1779073468792,44.27,76843.09,0.0,0.70179,0.00013,20.71244]
[1779073472820,44.27,76837.46,0.0,0.70109,0.00013,20.72971]
[1779073475846,44.27,76833.91,0.0,0.70064,0.00013,20.74306]
[1779073477856,44.26,76842.24,0.0,0.70174,0.00013,20.71057]
[1779073478863,44.26,76846.59,0.0,0.70232,0.00013,20.69358]
[1779073480878,44.26,76853.05,0.0,0.70317,0.00013,20.66825]
[1779073483902,44.26,76857.93,0.0,0.70381,0.00013,20.649]
[1779073488933,44.26,76860.5,0.0,0.70415,0.00013,20.63875]
[1779073493970,44.26,76866.38,0.0,0.70493,0.00013,20.61543]
[1779073494978,44.26,76872.99,0.0,0.70579,0.00013,20.58938]
[1779073496989,44.26,76874.63,0.0,0.706,0.00013,20.58293]
[1779073502025,44.26,76876.26,0.0,0.70621,0.00013,20.57657]
[1779073504044,44.26,76867.96,0.0,0.70513,0.00013,20.60933]
[1779073507059,44.26,76860.27,0.0,0.70413,0.00013,20.63948]
[1779073510086,44.26,76852.01,0.0,0.70305,0.00013,20.67163]
[1779073514110,44.25,76859.34,0.0,0.70402,0.00013,20.64265]
[1779073519145,44.25,76857.57,0.0,0.7038,0.00013,20.64935]
[1779073523173,44.25,76852.41,0.0,0.70313,0.00013,20.66929]
[1779073528208,44.25,76855.14,0.0,0.70349,0.00013,20.65837]
[1779073533243,44.25,76858.2,0.0,0.70393,0.00013,20.64207]
[1779073538277,44.25,76863.08,0.0,0.70457,0.00013,20.62278]
[1779073543313,44.24,76863.09,0.0,0.70458,0.00013,20.62262]
[1779073548348,44.24,76864.38,0.0,0.70475,0.00013,20.61744]
[1779073553382,44.24,76861.13,0.0,0.70433,0.00013,20.63003]
[1779073555891,44.24,76868.88,0.0,0.70534,0.00013,20.59951]
[1779073558419,44.24,76872.65,0.0,0.70583,0.00013,20.58463]
[1779073560434,44.24,76881.77,0.0,0.70702,0.00013,20.54858]
[1779073565961,44.24,76880.66,0.0,0.70687,0.00013,20.55316]
[1779073568495,44.24,76889.21,0.0,0.70798,0.00013,20.51925]
[1779073569503,44.24,76897.0,0.0,0.70899,0.00013,20.48826]
[1779073571531,44.25,76898.02,0.0,0.70912,0.00013,20.48436]
[1779073573547,44.25,76891.47,0.0,0.70826,0.00013,20.5107]
[1779073576572,44.25,76887.2,0.0,0.7077,0.00013,20.52788]
[1779073581603,44.25,76886.96,0.0,0.70766,0.00013,20.52909]
[1779073586106,44.25,76876.53,0.0,0.7063,0.00013,20.57066]
[1779073586641,44.25,76876.53,0.0,0.7063,0.00013,20.57068]
[1779073589662,44.25,76883.21,0.0,0.70716,0.00013,20.54427]
[1779073593691,44.25,76889.29,0.0,0.70798,0.00013,20.51613]
[1779073596176,44.26,76897.85,0.0,0.70908,0.00013,20.48209]
[1779073601747,44.26,76892.94,0.0,0.70843,0.00013,20.50219]
[1779073606784,44.26,76891.08,0.0,0.70818,0.00013,20.50991]
[1779073611816,44.26,76885.52,0.0,0.70745,0.00013,20.53231]
[1779073616858,44.27,76883.81,0.0,0.70722,0.00013,20.53934]
[1779073617863,44.27,76877.96,0.0,0.70646,0.00013,20.56256]
[1779073619878,44.27,76872.48,0.0,0.70574,0.00013,20.58424]
[1779073623904,44.27,76877.99,0.0,0.70646,0.00013,20.56248]
[1779073626926,44.27,76884.86,0.0,0.70735,0.00013,20.53532]
[1779073631963,44.27,76890.35,0.0,0.70806,0.00013,20.5137]
[1779073636996,44.27,76894.87,0.0,0.70864,0.00013,20.49601]
[1779073642031,44.27,76896.78,0.0,0.70887,0.00013,20.48878]
[1779073647067,44.28,76897.11,0.0,0.7089,0.00013,20.48789]
[1779073653115,44.28,76899.99,0.0,0.70929,0.00013,20.47278]
[1779073654120,44.28,76908.66,0.0,0.71041,0.00013,20.43811]
[1779073655124,44.28,76918.12,0.0,0.71162,0.00013,20.40014]
[1779073656133,44.28,76919.13,0.0,0.71175,0.00013,20.39623]
[1779073661173,44.28,76918.68,0.0,0.71169,0.00013,20.39815]
[1779073663182,44.28,76925.8,0.0,0.71261,0.00013,20.36919]
[1779073668220,44.28,76926.75,0.0,0.71275,0.00013,20.36463]
[1779073673257,44.27,76936.52,0.0,0.71403,0.00013,20.32411]
[1779073674265,44.27,76937.74,0.0,0.7142,0.00013,20.31892]
[1779073679299,44.27,76931.78,0.0,0.71344,0.00013,20.3429]
[1779073682321,44.27,76923.71,0.0,0.71241,0.00013,20.37519]
[1779073687362,44.26,76918.99,0.0,0.71181,0.00013,20.39405]
[1779073689369,44.26,76935.07,0.0,0.71389,0.00013,20.32869]
[1779073692389,44.27,76940.11,0.0,0.71453,0.00013,20.30843]
[1779073693397,44.27,76934.62,0.0,0.71382,0.00013,20.33087]
[1779073695411,44.27,76928.12,0.0,0.71298,0.00013,20.35727]
[1779073700447,44.26,76930.63,0.0,0.71331,0.00013,20.34697]
[1779073705481,44.27,76930.74,0.0,0.71332,0.00013,20.34674]
[1779073710517,44.27,76929.24,0.0,0.71312,0.00013,20.35286]
[1779073715552,44.27,76928.32,0.0,0.71303,0.00013,20.35248]
[1779073720586,44.27,76925.14,0.0,0.71262,0.00013,20.36542]
[1779073725623,44.27,76926.65,0.0,0.71281,0.00013,20.35936]
[1779073728643,44.27,76919.96,0.0,0.71195,0.00013,20.38645]
[1779073733679,44.27,76922.63,0.0,0.7123,0.00013,20.37556]
[1779073738714,44.27,76919.81,0.0,0.71194,0.00013,20.38696]
[1779073743752,44.27,76918.42,0.0,0.71176,0.00013,20.39251]
[1779073748787,44.27,76917.6,0.0,0.71165,0.00013,20.39577]
[1779073753823,44.27,76917.1,0.0,0.71159,0.00013,20.39772]
[1779073757310,44.26,76911.6,0.0,0.71088,0.00013,20.41984]
[1779073762893,44.26,76915.54,0.0,0.7114,0.00013,20.40372]
[1779073767934,44.26,76915.36,0.0,0.71139,0.00013,20.40386]
[1779073772969,44.26,76915.97,0.0,0.71151,0.00013,20.39679]
[1779073778003,44.25,76913.81,0.0,0.71124,0.00013,20.40532]
[1779073783040,44.25,76912.33,0.0,0.71106,0.00013,20.41106]
[1779073788074,44.25,76911.14,0.0,0.71091,0.00013,20.41562]
[1779073793110,44.25,76911.06,0.0,0.71091,0.00013,20.4157]
[1779073798147,44.24,76908.49,0.0,0.7106,0.00013,20.42523]
[1779073803179,44.24,76905.56,0.0,0.71023,0.00013,20.43675]
[1779073806205,44.24,76913.66,0.0,0.71128,0.00013,20.40397]
[1779073807212,44.24,76920.15,0.0,0.71212,0.00013,20.3777]
[1779073808219,44.24,76926.14,0.0,0.71289,0.00013,20.3534]
[1779073810236,44.24,76929.53,0.0,0.71334,0.00013,20.33914]
[1779073815273,44.23,76925.27,0.0,0.71283,0.00013,20.35526]
[1779073820302,44.22,76930.33,0.0,0.71352,0.00013,20.33347]
[1779073825337,44.21,76926.88,0.0,0.71311,0.00013,20.34635]
[1779073828358,44.2,76921.79,0.0,0.71247,0.00013,20.36631]
[1779073829367,44.2,76914.69,0.0,0.71156,0.00013,20.39508]
[1779073830374,44.2,76912.01,0.0,0.71121,0.00013,20.40589]
[1779073835407,44.2,76914.73,0.0,0.71159,0.00013,20.3906]
[1779073840442,44.2,76916.13,0.0,0.71178,0.00013,20.38479]
[1779073845477,44.2,76913.94,0.0,0.7115,0.00013,20.39345]
[1779073850517,44.2,76911.14,0.0,0.71115,0.00013,20.40442]
[1779073855547,44.2,76910.15,0.0,0.71103,0.00013,20.4081]
[1779073860583,44.19,76910.2,0.0,0.71105,0.00013,20.40756]
[1779073865617,44.19,76907.38,0.0,0.71069,0.00013,20.41857]
[1779073870652,44.18,76908.37,0.0,0.71088,0.00013,20.41265]
[1779073875688,44.17,76909.86,0.0,0.71108,0.00013,20.40624]
[1779073880726,44.17,76906.72,0.0,0.71069,0.00013,20.41858]
[1779073885757,44.16,76905.15,0.0,0.71054,0.00013,20.42293]
[1779073886765,44.15,76895.94,0.0,0.70935,0.00013,20.45986]
[1779073891800,44.15,76896.81,0.0,0.70951,0.00013,20.45159]
[1779073896836,44.15,76910.28,0.0,0.71128,0.00013,20.39667]
[1779073901870,44.14,76912.05,0.0,0.71152,0.00013,20.389]
[1779073908391,44.14,76915.83,0.0,0.71203,0.00013,20.3731]
[1779073913953,44.13,76918.77,0.0,0.71243,0.00013,20.36064]
[1779073918990,44.13,76917.88,0.0,0.71232,0.00013,20.36383]
[1779073921003,44.13,76910.42,0.0,0.71136,0.00013,20.39389]
[1779073926040,44.12,76911.4,0.0,0.71151,0.00013,20.38931]
[1779073930066,44.12,76903.63,0.0,0.71052,0.00013,20.42026]
[1779073935101,44.12,76893.2,0.0,0.70918,0.00013,20.46162]
[1779073940138,44.11,76889.98,0.0,0.70878,0.00013,20.47378]
[1779073943168,44.11,76884.08,0.0,0.70803,0.00013,20.49694]
[1779073948196,44.1,76878.33,0.0,0.7073,0.00013,20.5192]
[1779073953232,44.1,76875.0,0.0,0.70691,0.00013,20.52782]
[1779073958267,44.1,76874.61,0.0,0.70686,0.00013,20.52928]
[1779073962295,44.1,76869.55,0.0,0.7062,0.00013,20.54941]
[1779073967332,44.1,76865.21,0.0,0.70563,0.00013,20.56666]
[1779073972364,44.1,76865.51,0.0,0.70566,0.00013,20.5655]
[1779073977402,44.1,76864.7,0.0,0.70556,0.00013,20.56875]
[1779073979414,44.1,76858.85,0.0,0.70479,0.00013,20.59187]
[1779073981428,44.1,76854.31,0.0,0.70419,0.00013,20.60973]
[1779073984458,44.1,76848.32,0.0,0.70341,0.00013,20.63316]
[1779073989493,44.1,76849.76,0.0,0.70361,0.00013,20.62727]
[1779073994528,44.09,76848.2,0.0,0.70341,0.00013,20.63322]
[1779073997550,44.09,76841.59,0.0,0.70254,0.00013,20.65899]
[1779073999566,44.09,76835.14,0.0,0.70169,0.00013,20.68404]
[1779074003593,44.09,76829.76,0.0,0.70099,0.00013,20.70467]
[1779074005607,44.09,76823.22,0.0,0.70013,0.00013,20.72985]
[1779074010642,44.08,76822.15,0.0,0.70001,0.00013,20.73337]
[1779074015677,44.08,76825.09,0.0,0.70044,0.00013,20.71738]
[1779074020713,44.08,76826.39,0.0,0.70063,0.00013,20.7119]
[1779074024741,44.07,76821.31,0.0,0.69997,0.00013,20.73115]
[1779074029776,44.07,76819.34,0.0,0.69973,0.00013,20.73822]
[1779074034811,44.06,76828.69,0.0,0.70098,0.00013,20.70146]
[1779074039846,44.06,76829.39,0.0,0.70109,0.00013,20.69832]
[1779074044894,44.06,76824.22,0.0,0.70042,0.00013,20.71794]
[1779074045901,44.06,76817.42,0.0,0.69952,0.00013,20.74412]
[1779074050936,44.05,76812.85,0.0,0.69894,0.00013,20.76107]
[1779074055971,44.04,76810.5,0.0,0.69865,0.00013,20.76937]
[1779074061007,44.04,76811.31,0.0,0.69878,0.00013,20.76552]
[1779074066041,44.03,76811.56,0.0,0.69884,0.00013,20.76386]
[1779074071076,44.03,76802.85,0.0,0.69773,0.00013,20.79251]
[1779074076114,44.02,76802.54,0.0,0.69772,0.00013,20.79287]
[1779074081148,44.01,76795.8,0.0,0.69685,0.00013,20.81784]
[1779074086188,44.0,76794.91,0.0,0.69676,0.00013,20.82031]
[1779074091223,44.0,76795.88,0.0,0.69692,0.00013,20.81573]
[1779074094243,43.99,76802.31,0.0,0.69779,0.00013,20.79059]
[1779074099745,43.98,76800.3,0.0,0.69755,0.00013,20.79744]
[1779074105338,43.98,76796.96,0.0,0.69713,0.00013,20.80949]
[1779074110363,43.97,76801.18,0.0,0.69771,0.00013,20.79254]
[1779074111370,43.97,76807.97,0.0,0.69862,0.00013,20.76629]
[1779074116412,43.97,76809.52,0.0,0.69885,0.00013,20.75975]
[1779074121447,43.96,76814.65,0.0,0.69955,0.00013,20.73939]
[1779074124468,43.96,76821.72,0.0,0.70049,0.00013,20.71168]
[1779074125477,43.96,76827.06,0.0,0.7012,0.00013,20.69081]
[1779074130513,43.96,76831.15,0.0,0.70176,0.00013,20.67451]
[1779074135546,43.95,76833.48,0.0,0.7021,0.00013,20.66097]
[1779074140580,43.95,76836.6,0.0,0.70252,0.00013,20.64849]
[1779074145615,43.95,76836.46,0.0,0.70251,0.00013,20.64884]
[1779074150650,43.95,76842.52,0.0,0.70332,0.00013,20.62476]
[1779074152664,43.95,76846.44,0.0,0.70384,0.00013,20.60925]
[1779074157699,43.95,76846.29,0.0,0.70382,0.00013,20.60974]
[1779074161728,43.94,76837.36,0.0,0.70264,0.00013,20.64477]
[1779074163741,43.94,76844.41,0.0,0.70358,0.00013,20.61697]
[1779074168785,43.94,76841.99,0.0,0.70326,0.00013,20.62641]
[1779074173815,43.94,76842.91,0.0,0.70339,0.00013,20.62267]
[1779074178851,43.94,76838.09,0.0,0.70275,0.00013,20.64148]
[1779074181871,43.94,76830.84,0.0,0.7018,0.00013,20.66978]
[1779074186908,43.94,76827.82,0.0,0.70141,0.00013,20.6813]
[1779074191941,43.94,76828.33,0.0,0.70151,0.00013,20.67495]
[1779074196977,43.93,76826.27,0.0,0.70124,0.00013,20.68274]
[1779074202013,43.93,76826.6,0.0,0.7013,0.00013,20.6812]
[1779074207047,43.93,76827.78,0.0,0.70146,0.00013,20.67635]
[1779074212085,43.93,76818.38,0.0,0.70022,0.00013,20.71264]
[1779074217117,43.92,76817.64,0.0,0.70014,0.00013,20.71507]
[1779074222153,43.92,76818.81,0.0,0.70031,0.00013,20.7101]
[1779074227188,43.92,76819.73,0.0,0.70044,0.00013,20.70612]
[1779074230658,43.92,76826.2,0.0,0.70131,0.00013,20.68067]
[1779074234240,43.91,76828.2,0.0,0.70158,0.00013,20.67265]
[1779074239279,43.91,76826.47,0.0,0.70136,0.00013,20.67915]
[1779074244316,43.91,76828.46,0.0,0.70163,0.00013,20.67113]
[1779074249352,43.91,76828.86,0.0,0.70169,0.00013,20.66932]
[1779074254388,43.91,76826.14,0.0,0.70137,0.00013,20.67555]
[1779074256419,43.9,76835.52,0.0,0.70261,0.00013,20.6387]
[1779074257425,43.9,76843.63,0.0,0.70369,0.00013,20.60675]
[1779074258432,43.9,76845.97,0.0,0.704,0.00013,20.59752]
[1779074262460,43.9,76839.73,0.0,0.70317,0.00013,20.62218]
[1779074265482,43.9,76834.89,0.0,0.70253,0.00013,20.64116]
[1779074269509,43.9,76829.82,0.0,0.70187,0.00013,20.66088]
[1779074274543,43.9,76826.73,0.0,0.70146,0.00013,20.67272]
[1779074277564,43.9,76818.9,0.0,0.70043,0.00013,20.70307]
[1779074282600,43.9,76824.55,0.0,0.70119,0.00013,20.68067]
[1779074285621,43.89,76817.42,0.0,0.70025,0.00013,20.70824]
[1779074289649,43.89,76811.5,0.0,0.69948,0.00013,20.73082]
[1779074294685,43.89,76811.12,0.0,0.69945,0.00013,20.73169]
[1779074299720,43.88,76812.59,0.0,0.69966,0.00013,20.72546]
[1779074304755,43.88,76812.04,0.0,0.6996,0.00013,20.72706]
[1779074309790,43.87,76814.97,0.0,0.70001,0.00013,20.71519]
[1779074314827,43.87,76814.35,0.0,0.69997,0.00013,20.713]
[1779074316843,43.87,76821.65,0.0,0.70094,0.00013,20.68439]
[1779074317851,43.87,76826.88,0.0,0.70164,0.00013,20.66388]
[1779074322882,43.87,76835.15,0.0,0.70274,0.00013,20.63121]
[1779074327916,43.86,76834.55,0.0,0.70267,0.00013,20.63345]
[1779074333959,43.86,76835.83,0.0,0.70285,0.00013,20.62819]
[1779074338997,43.86,76830.32,0.0,0.70212,0.00013,20.64962]
[1779074344030,43.86,76826.36,0.0,0.70161,0.00013,20.66478]
[1779074349065,43.85,76825.15,0.0,0.70146,0.00013,20.66903]
[1779074354100,43.85,76825.34,0.0,0.7015,0.00013,20.6679]
[1779074359135,43.85,76825.94,0.0,0.70159,0.00013,20.6652]
[1779074364170,43.85,76826.15,0.0,0.70163,0.00013,20.66408]
[1779074369205,43.84,76824.41,0.0,0.70141,0.00013,20.67056]
[1779074371673,43.84,76818.15,0.0,0.70061,0.00013,20.69072]
[1779074377261,43.84,76819.2,0.0,0.70076,0.00013,20.68612]
[1779074382296,43.83,76817.26,0.0,0.70052,0.00013,20.69324]
[1779074387331,43.83,76816.3,0.0,0.70041,0.00013,20.69653]
[1779074392366,43.83,76814.13,0.0,0.70013,0.00013,20.70453]
[1779074397400,43.82,76808.75,0.0,0.69943,0.00013,20.72493]
[1779074401883,43.82,76802.88,0.0,0.69866,0.00013,20.74728]
[1779074407470,43.81,76801.96,0.0,0.69856,0.00013,20.75017]
[1779074412506,43.81,76799.99,0.0,0.69831,0.00013,20.75727]
[1779074417540,43.8,76794.91,0.0,0.69765,0.00013,20.77636]
[1779074422575,43.8,76795.77,0.0,0.69778,0.00013,20.77252]
[1779074427617,43.8,76790.97,0.0,0.69716,0.00013,20.79045]
[1779074432649,43.79,76790.41,0.0,0.69713,0.00013,20.78797]
[1779074435671,43.79,76796.93,0.0,0.69801,0.00013,20.76254]
[1779074440708,43.79,76796.18,0.0,0.69792,0.00013,20.76501]
[1779074443726,43.78,76801.37,0.0,0.69863,0.00013,20.74472]
[1779074449768,43.78,76802.91,0.0,0.69884,0.00013,20.73837]
[1779074454808,43.78,76803.82,0.0,0.69898,0.00013,20.73453]
[1779074459840,43.77,76801.79,0.0,0.69872,0.00013,20.74205]
[1779074464878,43.77,76804.78,0.0,0.69913,0.00013,20.73012]
[1779074469909,43.77,76806.06,0.0,0.69931,0.00013,20.72482]
[1779074474947,43.77,76810.61,0.0,0.69992,0.00013,20.70686]
[1779074479979,43.76,76806.67,0.0,0.69941,0.00013,20.72191]
[1779074485015,43.76,76807.17,0.0,0.69948,0.00013,20.71965]
[1779074490057,43.76,76807.56,0.0,0.69954,0.00013,20.71782]
[1779074492069,43.76,76792.28,0.0,0.69753,0.00013,20.77274]
[1779074492521,43.76,76792.77,0.0,0.6976,0.00013,20.77074]
[1779074498112,43.75,76794.77,0.0,0.69789,0.00013,20.76242]
[1779074499122,43.75,76785.39,0.0,0.69663,0.00013,20.79864]
[1779074500129,43.75,76785.22,0.0,0.69661,0.00013,20.79916]
[1779074505164,43.75,76783.66,0.0,0.6964,0.00013,20.80516]
[1779074510199,43.75,76782.07,0.0,0.69618,0.00013,20.81147]
[1779074515236,43.75,76785.59,0.0,0.69666,0.00013,20.79778]
[1779074520276,43.75,76784.85,0.0,0.69656,0.00013,20.80066]
[1779074525304,43.75,76785.99,0.0,0.69672,0.00013,20.79614]
[1779074530339,43.75,76789.06,0.0,0.69713,0.00013,20.78423]
[1779074531346,43.75,76783.88,0.0,0.69643,0.00013,20.8042]
[1779074532800,43.75,76776.18,0.0,0.6954,0.00013,20.83372]
[1779074538395,43.75,76781.36,0.0,0.69609,0.00013,20.81413]
[1779074541415,43.75,76786.98,0.0,0.69684,0.00013,20.79262]
[1779074542871,43.75,76796.02,0.0,0.69805,0.00013,20.75788]
[1779074548464,43.75,76799.57,0.0,0.69854,0.00013,20.74346]
[1779074551486,43.75,76805.99,0.0,0.69944,0.00013,20.71415]
[1779074555514,43.74,76798.87,0.0,0.6985,0.00013,20.74144]
[1779074560549,43.74,76801.14,0.0,0.69882,0.00013,20.73215]
[1779074563014,43.74,76793.2,0.0,0.69776,0.00013,20.7627]
[1779074564577,43.74,76790.18,0.0,0.69736,0.00013,20.77414]
[1779074569612,43.73,76792.75,0.0,0.69773,0.00013,20.76361]
[1779074573085,43.73,76804.24,0.0,0.69928,0.00013,20.71875]
[1779074574647,43.73,76805.29,0.0,0.69942,0.00013,20.71449]
[1779074578675,43.72,76810.37,0.0,0.70011,0.00013,20.69444]
[1779074580690,43.72,76820.22,0.0,0.70143,0.00013,20.65578]
[1779074581696,43.72,76826.14,0.0,0.70222,0.00013,20.63249]
[1779074584717,43.72,76818.43,0.0,0.70119,0.00013,20.66276]
[1779074591766,43.72,76818.61,0.0,0.70122,0.00013,20.6618]
[1779074596800,43.72,76822.85,0.0,0.70179,0.00013,20.64496]
[1779074601839,43.72,76828.41,0.0,0.70254,0.00013,20.62289]
[1779074603300,43.72,76858.02,0.0,0.70647,0.00013,20.50512]
[1779074603852,43.72,76858.02,0.0,0.70647,0.00013,20.50506]
[1779074605872,43.72,76859.49,0.0,0.70666,0.00013,20.49915]
[1779074610919,43.72,76857.75,0.0,0.70643,0.00013,20.5061]
[1779074615949,43.72,76859.03,0.0,0.70663,0.00013,20.49689]
[1779074620985,43.72,76855.79,0.0,0.7062,0.00013,20.50994]
[1779074626018,43.72,76850.98,0.0,0.70556,0.00013,20.52918]
[1779074631055,43.72,76851.44,0.0,0.70562,0.00013,20.52742]
[1779074633071,43.72,76853.8,0.0,0.70593,0.00013,20.51806]
[1779074638104,43.72,76849.02,0.0,0.70529,0.00013,20.5374]
[1779074643138,43.72,76855.2,0.0,0.7061,0.00013,20.51295]
[1779074648174,43.73,76857.48,0.0,0.70639,0.00013,20.5042]
[1779074653209,43.73,76859.1,0.0,0.70659,0.00013,20.49811]
[1779074658243,43.73,76860.62,0.0,0.70678,0.00013,20.49243]
[1779074663278,43.74,76861.46,0.0,0.70688,0.00013,20.48952]
[1779074668314,43.74,76862.09,0.0,0.70694,0.00013,20.48749]
[1779074673349,43.74,76864.62,0.0,0.70729,0.00013,20.47371]
[1779074678388,43.75,76861.93,0.0,0.70691,0.00013,20.48515]
[1779074684427,43.75,76863.57,0.0,0.70711,0.00013,20.47918]
[1779074689464,43.76,76877.34,0.0,0.70891,0.00013,20.4241]
[1779074690476,43.77,76883.79,0.0,0.70971,0.00013,20.39953]
[1779074695506,43.84,76882.59,0.0,0.70926,0.00013,20.41414]
[1779074700544,43.87,76877.56,0.0,0.70847,0.00013,20.43865]
[1779074702557,43.88,76869.71,0.0,0.70743,0.00013,20.47036]
[1779074707592,43.88,76874.05,0.0,0.70799,0.00013,20.45332]
[1779074710614,43.88,76868.81,0.0,0.7073,0.00013,20.47459]
[1779074715647,43.88,76868.2,0.0,0.70721,0.00013,20.47737]
[1779074720682,43.89,76867.58,0.0,0.70711,0.00013,20.48019]
[1779074725717,43.89,76868.04,0.0,0.70716,0.00013,20.4787]
[1779074730753,43.89,76868.85,0.0,0.70726,0.00013,20.47582]
[1779074736795,43.89,76871.59,0.0,0.70763,0.00013,20.46118]
[1779074744291,43.9,76867.88,0.0,0.70713,0.00013,20.47662]
[1779074749887,43.9,76864.69,0.0,0.70669,0.00013,20.48976]
[1779074751901,43.9,76857.45,0.0,0.70574,0.00013,20.51879]
[1779074758948,43.91,76858.8,0.0,0.7059,0.00013,20.51382]
[1779074762984,43.91,76853.63,0.0,0.70522,0.00013,20.53436]
[1779074764431,43.91,76841.63,0.0,0.70363,0.00013,20.58188]
[1779074764998,43.91,76841.63,0.0,0.70363,0.00013,20.58188]
[1779074768020,43.91,76833.75,0.0,0.70259,0.00013,20.61284]
[1779074773056,43.9,76832.81,0.0,0.70247,0.00013,20.61634]
[1779074778094,43.9,76830.51,0.0,0.70217,0.00013,20.62517]
[1779074781115,43.9,76824.98,0.0,0.70144,0.00013,20.64668]
[1779074784571,43.9,76819.09,0.0,0.70067,0.00013,20.66939]
[1779074790183,43.9,76818.95,0.0,0.70066,0.00013,20.66956]
[1779074795218,43.89,76821.12,0.0,0.70099,0.00013,20.65662]
[1779074800252,43.89,76827.58,0.0,0.70186,0.00013,20.63107]
[1779074801259,43.89,76834.51,0.0,0.70278,0.00013,20.60383]
[1779074806294,43.89,76831.48,0.0,0.70238,0.00013,20.61565]
[1779074809316,43.89,76839.59,0.0,0.70346,0.00013,20.5837]
[1779074812337,43.89,76842.51,0.0,0.70384,0.00013,20.57222]
[1779074817372,43.89,76844.48,0.0,0.7041,0.00013,20.56455]
[1779074821401,43.89,76850.03,0.0,0.70483,0.00013,20.54267]
[1779074826435,43.89,76851.64,0.0,0.70503,0.00013,20.5365]
[1779074830469,43.9,76860.7,0.0,0.70622,0.00013,20.50066]
[1779074831472,43.9,76870.83,0.0,0.70756,0.00013,20.46021]
[1779074832479,43.9,76873.87,0.0,0.70795,0.00013,20.44811]
[1779074840536,43.89,76878.0,0.0,0.70851,0.00013,20.43084]
[1779074845573,43.89,76878.13,0.0,0.70855,0.00013,20.42977]
[1779074850607,43.88,76879.91,0.0,0.7088,0.00013,20.42212]
[1779074855642,43.88,76880.51,0.0,0.70892,0.00013,20.41506]
[1779074860677,43.88,76878.87,0.0,0.70872,0.00013,20.42121]
[1779074865712,43.87,76881.09,0.0,0.70902,0.00013,20.41183]
[1779074870746,43.87,76883.47,0.0,0.70934,0.00013,20.40185]
[1779074872764,43.87,76890.44,0.0,0.71026,0.00013,20.37351]
[1779074873768,43.87,76897.89,0.0,0.71124,0.00013,20.34321]
[1779074878802,43.87,76899.22,0.0,0.71143,0.00013,20.33725]
[1779074882834,43.86,76892.22,0.0,0.71052,0.00013,20.36542]
[1779074887866,43.86,76887.37,0.0,0.70989,0.00013,20.38496]
[1779074892906,43.86,76884.95,0.0,0.70958,0.00013,20.39454]
[1779074897942,43.86,76882.35,0.0,0.70925,0.00013,20.40477]
[1779074905426,43.86,76885.79,0.0,0.70971,0.00013,20.39046]
[1779074908018,43.85,76888.74,0.0,0.7101,0.00013,20.37838]
[1779074913053,43.85,76889.17,0.0,0.71019,0.00013,20.37231]
[1779074918090,43.85,76883.72,0.0,0.70948,0.00013,20.39421]
[1779074922117,43.85,76889.24,0.0,0.71021,0.00013,20.37162]
[1779074925581,43.85,76904.86,0.0,0.71226,0.00013,20.30784]
[1779074927152,43.85,76916.11,0.0,0.71374,0.00013,20.26138]
[1779074928159,43.85,76913.37,0.0,0.71338,0.00013,20.27245]
[1779074933193,43.84,76915.94,0.0,0.71375,0.00013,20.26082]
[1779074938229,43.83,76911.84,0.0,0.71325,0.00013,20.27667]
[1779074942259,43.82,76904.34,0.0,0.71229,0.00013,20.30657]
[1779074943267,43.82,76898.86,0.0,0.71158,0.00013,20.32876]
[1779074948300,43.82,76897.1,0.0,0.71137,0.00013,20.33526]
[1779074953335,43.82,76896.54,0.0,0.7113,0.00013,20.33757]
[1779074958370,43.82,76899.0,0.0,0.71162,0.00013,20.32755]
[1779074963404,43.81,76895.39,0.0,0.71116,0.00013,20.34184]
[1779074968441,43.81,76898.32,0.0,0.71158,0.00013,20.32872]
[1779074973475,43.8,76899.12,0.0,0.71175,0.00013,20.32015]
[1779074978512,43.79,76900.85,0.0,0.712,0.00013,20.31222]
[1779074982538,43.79,76894.19,0.0,0.71113,0.00013,20.33947]
[1779074990594,43.79,76894.42,0.0,0.71116,0.00013,20.33842]
[1779074995629,43.79,76893.84,0.0,0.71109,0.00013,20.34066]
[1779075000664,43.79,76893.56,0.0,0.71105,0.00013,20.34174]
[1779075003685,43.79,76887.39,0.0,0.71024,0.00013,20.36682]
[1779075008719,43.79,76883.62,0.0,0.70975,0.00013,20.38196]
[1779075013755,43.79,76878.3,0.0,0.70906,0.00013,20.40326]
[1779075018791,43.78,76871.92,0.0,0.70823,0.00013,20.42876]
[1779075023829,43.78,76865.78,0.0,0.70743,0.00013,20.45309]
[1779075028861,43.78,76865.39,0.0,0.70739,0.00013,20.45423]
[1779075030886,43.78,76850.66,0.0,0.70545,0.00013,20.51311]
[1779075031884,43.78,76864.38,0.0,0.70729,0.00013,20.45416]
[1779075032889,43.78,76877.0,0.0,0.70895,0.00013,20.4032]
[1779075037924,43.78,76878.7,0.0,0.70918,0.00013,20.39632]
[1779075039940,43.78,76872.26,0.0,0.70833,0.00013,20.42233]
[1779075040947,43.78,76867.14,0.0,0.70765,0.00013,20.44312]
[1779075041954,43.78,76861.8,0.0,0.70694,0.00013,20.46471]
[1779075043968,43.78,76856.19,0.0,0.70619,0.00013,20.48743]
[1779075046435,43.78,76847.32,0.0,0.70501,0.00013,20.52302]
[1779075047995,43.78,76843.48,0.0,0.7045,0.00013,20.53843]
[1779075050010,43.79,76838.17,0.0,0.70379,0.00013,20.55958]
[1779075053030,43.79,76828.28,0.0,0.70248,0.00013,20.5987]
[1779075058066,43.79,76824.15,0.0,0.70193,0.00013,20.61493]
[1779075062097,43.79,76830.03,0.0,0.70271,0.00013,20.59182]
[1779075067129,43.79,76833.09,0.0,0.70311,0.00013,20.57991]
[1779075072174,43.79,76836.1,0.0,0.7035,0.00013,20.56816]
[1779075073180,43.79,76844.6,0.0,0.70463,0.00013,20.53453]
[1779075074191,43.79,76849.11,0.0,0.70523,0.00013,20.51664]
[1779075076650,43.79,76841.81,0.0,0.70426,0.00013,20.54576]
[1779075082244,43.79,76840.92,0.0,0.70413,0.00013,20.54948]
[1779075087279,43.79,76840.09,0.0,0.70402,0.00013,20.55298]
[1779075092314,43.79,76839.28,0.0,0.70393,0.00013,20.55227]
[1779075097349,43.8,76837.08,0.0,0.70363,0.00013,20.56123]
[1779075102384,43.8,76835.42,0.0,0.7034,0.00013,20.56803]
[1779075107419,43.8,76834.58,0.0,0.70328,0.00013,20.57159]
[1779075112454,43.8,76815.7,0.0,0.70076,0.00013,20.64601]
[1779075113460,43.8,76809.72,0.0,0.69996,0.00013,20.66934]
[1779075114468,43.8,76804.28,0.0,0.69923,0.00013,20.69048]
[1779075115477,43.8,76796.71,0.0,0.69822,0.00013,20.71976]
[1779075116934,43.8,76793.96,0.0,0.69786,0.00013,20.73031]
[1779075119503,43.8,76788.14,0.0,0.69708,0.00013,20.7525]
[1779075120513,43.8,76783.04,0.0,0.6964,0.00013,20.77198]
[1779075122527,43.8,76770.98,0.0,0.69479,0.00013,20.8178]
[1779075123536,43.8,76766.32,0.0,0.69416,0.00013,20.83535]
[1779075125548,43.79,76762.79,0.0,0.6937,0.00013,20.84839]
[1779075127562,43.79,76756.52,0.0,0.69286,0.00014,20.87193]
[1779075132597,43.79,76751.59,0.0,0.69219,0.00014,20.8905]
[1779075133604,43.79,76744.91,0.0,0.69129,0.00014,20.91553]
[1779075135617,43.79,76742.2,0.0,0.69093,0.00014,20.92555]
[1779075140653,43.79,76743.18,0.0,0.69106,0.00014,20.92201]
[1779075143673,43.79,76734.53,0.0,0.68988,0.00014,20.95441]
[1779075144680,43.79,76729.44,0.0,0.68919,0.00014,20.97333]
[1779075148709,43.79,76736.8,0.0,0.69019,0.00014,20.94599]
[1779075153745,43.79,76741.24,0.0,0.69081,0.00014,20.92546]
[1779075155758,43.79,76747.65,0.0,0.69168,0.00014,20.90143]
[1779075159786,43.79,76740.53,0.0,0.69071,0.00014,20.92807]
[1779075161800,43.79,76746.91,0.0,0.69158,0.00014,20.90424]
[1779075162807,43.79,76752.04,0.0,0.69227,0.00014,20.88492]
[1779075164820,43.79,76759.98,0.0,0.69335,0.00013,20.85483]
[1779075166835,43.79,76768.06,0.0,0.69444,0.00013,20.82417]
[1779075167842,43.79,76776.25,0.0,0.69555,0.00013,20.79276]
[1779075168849,43.79,76777.97,0.0,0.69579,0.00013,20.78601]
[1779075173883,43.78,76778.53,0.0,0.69589,0.00013,20.78305]
[1779075178921,43.77,76771.93,0.0,0.69503,0.00013,20.80745]
[1779075183956,43.77,76768.15,0.0,0.69455,0.00013,20.821]
[1779075188993,43.76,76771.13,0.0,0.69498,0.00013,20.80882]
[1779075194032,43.75,76770.05,0.0,0.69486,0.00013,20.81214]
[1779075199069,43.75,76771.12,0.0,0.69503,0.00013,20.80713]
[1779075204103,43.74,76771.25,0.0,0.69507,0.00013,20.80588]
[1779075209138,43.73,76770.1,0.0,0.69494,0.00013,20.80952]
[1779075213167,43.73,76776.33,0.0,0.69583,0.00013,20.78102]
[1779075218202,43.72,76772.11,0.0,0.69528,0.00013,20.7965]
[1779075221256,43.72,76777.38,0.0,0.69601,0.00013,20.77593]
[1779075222263,43.72,76784.06,0.0,0.69691,0.00013,20.75017]
[1779075227719,43.71,76783.78,0.0,0.69689,0.00013,20.75079]
[1779075233343,43.71,76782.5,0.0,0.69673,0.00013,20.7552]
[1779075238375,43.71,76780.59,0.0,0.69649,0.00013,20.76212]
[1779075243419,43.7,76779.1,0.0,0.6963,0.00013,20.76741]
[1779075248449,43.7,76778.27,0.0,0.6962,0.00013,20.77019]
[1779075253489,43.69,76777.8,0.0,0.69615,0.00013,20.77159]
[1779075257932,43.69,76788.02,0.0,0.69754,0.00013,20.73194]
[1779075262547,43.68,76782.89,0.0,0.6969,0.00013,20.75013]
[1779075268006,43.68,76785.76,0.0,0.6973,0.00013,20.7387]
[1779075273625,43.67,76793.53,0.0,0.69838,0.00013,20.70414]
[1779075276646,43.67,76803.47,0.0,0.69972,0.00013,20.66539]
[1779075278078,43.67,76821.23,0.0,0.70209,0.00013,20.59574]
[1779075279668,43.67,76827.93,0.0,0.70299,0.00013,20.56935]
[1779075284703,43.68,76832.17,0.0,0.70354,0.00013,20.55296]
[1779075289736,43.68,76832.56,0.0,0.70357,0.00013,20.55192]
[1779075294772,43.68,76829.85,0.0,0.7032,0.00013,20.56309]
[1779075296785,43.68,76824.0,0.0,0.70242,0.00013,20.58636]
[1779075299807,43.69,76818.37,0.0,0.70166,0.00013,20.60868]
[1779075303835,43.69,76813.18,0.0,0.70096,0.00013,20.62916]
[1779075306856,43.69,76805.27,0.0,0.6999,0.00013,20.6601]
[1779075308871,43.69,76794.94,0.0,0.69852,0.00013,20.70023]
[1779075309877,43.68,76794.6,0.0,0.69848,0.00013,20.70149]
[1779075314913,43.68,76790.89,0.0,0.69799,0.00013,20.71554]
[1779075319947,43.68,76788.82,0.0,0.69772,0.00013,20.72317]
[1779075324981,43.68,76790.3,0.0,0.69794,0.00013,20.717]
[1779075330021,43.67,76787.01,0.0,0.69751,0.00013,20.72931]
[1779075335054,43.67,76785.36,0.0,0.69733,0.00013,20.73112]
[1779075340088,43.66,76782.07,0.0,0.6969,0.00013,20.74333]
[1779075344115,43.66,76789.93,0.0,0.69797,0.00013,20.71263]
[1779075349150,43.66,76789.73,0.0,0.69795,0.00013,20.71307]
[1779075354185,43.66,76787.93,0.0,0.69772,0.00013,20.7197]
[1779075359218,43.65,76789.7,0.0,0.69797,0.00013,20.71246]
[1779075364256,43.65,76789.0,0.0,0.69789,0.00013,20.71475]
[1779075368711,43.65,76795.53,0.0,0.69878,0.00013,20.68917]
[1779075374326,43.64,76793.7,0.0,0.69854,0.00013,20.69596]
[1779075379361,43.64,76798.51,0.0,0.6992,0.00013,20.67697]
[1779075384396,43.64,76799.07,0.0,0.69928,0.00013,20.67462]
[1779075385403,43.64,76804.28,0.0,0.69998,0.00013,20.65426]
[1779075386412,43.64,76810.99,0.0,0.70088,0.00013,20.62798]
[1779075387418,43.64,76818.97,0.0,0.70194,0.00013,20.59662]
[1779075390438,43.65,76826.04,0.0,0.70286,0.00013,20.56967]
[1779075395474,43.66,76838.02,0.0,0.70442,0.00013,20.51979]
[1779075396481,43.66,76845.57,0.0,0.70543,0.00013,20.48976]
[1779075397488,43.66,76846.2,0.0,0.70551,0.00013,20.48736]
[1779075400508,43.67,76855.83,0.0,0.70677,0.00013,20.44912]
[1779075401516,43.67,76863.36,0.0,0.70776,0.00013,20.41896]
[1779075402524,43.67,76865.32,0.0,0.70802,0.00013,20.41124]
[1779075406551,43.68,76857.6,0.0,0.70697,0.00013,20.44312]
[1779075411595,43.68,76857.35,0.0,0.70691,0.00013,20.44498]
[1779075413604,43.68,76852.15,0.0,0.70621,0.00013,20.46617]
[1779075417630,43.69,76842.73,0.0,0.70495,0.00013,20.50438]
[1779075422667,43.69,76842.18,0.0,0.70486,0.00013,20.50712]
[1779075427703,43.7,76845.51,0.0,0.70528,0.00013,20.49441]
[1779075432738,43.7,76844.1,0.0,0.70507,0.00013,20.50066]
[1779075437774,43.71,76839.72,0.0,0.70447,0.00013,20.51869]
[1779075442808,43.71,76842.8,0.0,0.70487,0.00013,20.50697]
[1779075447844,43.72,76842.32,0.0,0.70478,0.00013,20.50944]
[1779075452879,43.72,76843.76,0.0,0.70498,0.00013,20.50016]
[1779075457915,43.73,76842.51,0.0,0.7048,0.00013,20.50576]
[1779075464971,43.73,76840.32,0.0,0.70448,0.00013,20.51537]
[1779075466977,43.73,76834.12,0.0,0.70365,0.00013,20.54022]
[1779075468991,43.74,76828.91,0.0,0.70295,0.00013,20.56103]
[1779075472019,43.74,76823.7,0.0,0.70225,0.00013,20.58181]
[1779075477055,43.74,76818.97,0.0,0.70161,0.00013,20.60069]
[1779075479069,43.74,76817.87,0.0,0.70146,0.00013,20.60506]
[1779075484114,43.74,76822.23,0.0,0.70203,0.00013,20.58808]
[1779075489149,43.74,76821.84,0.0,0.70198,0.00013,20.58975]
[1779075494184,43.74,76827.7,0.0,0.70275,0.00013,20.56681]
[1779075499219,43.75,76832.33,0.0,0.70336,0.00013,20.54873]
[1779075504254,43.75,76833.21,0.0,0.70347,0.00013,20.54557]
[1779075508283,43.75,76826.9,0.0,0.70262,0.00013,20.57076]
[1779075513319,43.75,76823.38,0.0,0.70217,0.00013,20.58069]
[1779075518352,43.75,76822.44,0.0,0.70204,0.00013,20.58455]
[1779075523390,43.75,76825.42,0.0,0.70244,0.00013,20.57294]
[1779075528423,43.76,76825.44,0.0,0.70243,0.00013,20.57306]
[1779075533458,43.76,76822.68,0.0,0.70206,0.00013,20.58403]
[1779075538495,43.76,76823.18,0.0,0.70213,0.00013,20.58215]
[1779075542524,43.76,76816.02,0.0,0.70117,0.00013,20.61027]
[1779075543531,43.76,76810.81,0.0,0.70048,0.00013,20.63062]
[1779075544538,43.76,76805.34,0.0,0.69974,0.00013,20.6519]
[1779075550029,43.75,76801.62,0.0,0.69926,0.00013,20.66609]
[1779075555614,43.75,76804.04,0.0,0.69959,0.00013,20.65644]
[1779075560651,43.75,76801.33,0.0,0.69923,0.00013,20.66679]
[1779075567700,43.75,76798.17,0.0,0.69882,0.00013,20.67878]
[1779075572735,43.75,76795.93,0.0,0.69855,0.00013,20.68311]
[1779075575755,43.75,76802.9,0.0,0.69949,0.00013,20.65595]
[1779075580238,43.75,76811.37,0.0,0.70062,0.00013,20.62286]
[1779075582806,43.75,76819.79,0.0,0.70175,0.00013,20.58987]
[1779075584820,43.75,76823.66,0.0,0.70226,0.00013,20.57473]
[1779075590308,43.75,76829.41,0.0,0.70302,0.00013,20.5523]
[1779075594889,43.75,76835.34,0.0,0.7038,0.00013,20.52919]
[1779075600380,43.75,76836.59,0.0,0.70395,0.00013,20.52467]
[1779075605967,43.76,76833.03,0.0,0.70346,0.00013,20.53923]
[1779075611003,43.76,76836.23,0.0,0.70388,0.00013,20.52689]
[1779075616042,43.76,76839.84,0.0,0.70435,0.00013,20.51295]
[1779075621076,43.77,76840.72,0.0,0.70445,0.00013,20.50983]
[1779075626112,43.77,76839.88,0.0,0.70433,0.00013,20.51352]
[1779075629133,43.77,76834.0,0.0,0.70354,0.00013,20.53698]
[1779075634168,43.77,76829.69,0.0,0.70299,0.00013,20.55]
[1779075639203,43.77,76830.03,0.0,0.70303,0.00013,20.54878]
[1779075647259,43.77,76836.76,0.0,0.70392,0.00013,20.52243]
[1779075649273,43.78,76830.93,0.0,0.70314,0.00013,20.54558]
[1779075651289,43.78,76827.31,0.0,0.70266,0.00013,20.55991]
[1779075656323,43.78,76825.97,0.0,0.70248,0.00013,20.56527]
[1779075661358,43.78,76826.57,0.0,0.70256,0.00013,20.56296]
[1779075666393,43.78,76823.06,0.0,0.70209,0.00013,20.57677]
[1779075669415,43.78,76828.2,0.0,0.70277,0.00013,20.55653]
[1779075674449,43.78,76836.59,0.0,0.70389,0.00013,20.52348]
[1779075676464,43.78,76839.9,0.0,0.70432,0.00013,20.51046]
[1779075677471,43.78,76846.41,0.0,0.70519,0.00013,20.48464]
[1779075679484,43.78,76852.55,0.0,0.70599,0.00013,20.46033]
[1779075682505,43.78,76847.41,0.0,0.7053,0.00013,20.48116]
[1779075687540,43.79,76852.7,0.0,0.70599,0.00013,20.46055]
[1779075692574,43.79,76851.45,0.0,0.70583,0.00013,20.46205]
[1779075697612,43.8,76851.86,0.0,0.70587,0.00013,20.46101]
[1779075703652,43.8,76855.13,0.0,0.70627,0.00013,20.44872]
[1779075707680,43.8,76862.12,0.0,0.7072,0.00013,20.42081]
[1779075712715,43.8,76862.35,0.0,0.70724,0.00013,20.41949]
[1779075718758,43.8,76861.78,0.0,0.70718,0.00013,20.42128]
[1779075723795,43.79,76871.83,0.0,0.70852,0.00013,20.38024]
[1779075728830,43.78,76868.26,0.0,0.70808,0.00013,20.39359]
[1779075732858,43.78,76859.01,0.0,0.70687,0.00013,20.43057]
[1779075734872,43.79,76853.04,0.0,0.70607,0.00013,20.45479]
[1779075739906,43.79,76853.15,0.0,0.70606,0.00013,20.45501]
[1779075742928,43.79,76859.29,0.0,0.70687,0.00013,20.43062]
[1779075746956,43.79,76862.84,0.0,0.70735,0.00013,20.41608]
[1779075751991,43.79,76865.64,0.0,0.70776,0.00013,20.40032]
[1779075755013,43.79,76858.79,0.0,0.70686,0.00013,20.42763]
[1779075760049,43.78,76851.6,0.0,0.70592,0.00013,20.45594]
[1779075761508,43.78,76846.08,0.0,0.70519,0.00013,20.47799]
[1779075767099,43.78,76846.87,0.0,0.70531,0.00013,20.47413]
[1779075774149,43.77,76847.41,0.0,0.70541,0.00013,20.47124]
[1779075776163,43.77,76856.04,0.0,0.70656,0.00013,20.43655]
[1779075781649,43.77,76851.08,0.0,0.70591,0.00013,20.45603]
[1779075787241,43.76,76850.87,0.0,0.7059,0.00013,20.4564]
[1779075792276,43.76,76849.16,0.0,0.70568,0.00013,20.46286]
[1779075797311,43.76,76846.31,0.0,0.70532,0.00013,20.4738]
[1779075802345,43.75,76848.32,0.0,0.7056,0.00013,20.4654]
[1779075807380,43.75,76848.42,0.0,0.70562,0.00013,20.46463]
[1779075812417,43.75,76852.17,0.0,0.70616,0.00013,20.44516]
[1779075815438,43.75,76860.32,0.0,0.70723,0.00013,20.41261]
[1779075820486,43.75,76864.35,0.0,0.70776,0.00013,20.39673]
[1779075825521,43.76,76868.87,0.0,0.70834,0.00013,20.37902]
[1779075827535,43.76,76875.06,0.0,0.70915,0.00013,20.354]
[1779075832570,43.75,76876.55,0.0,0.70937,0.00013,20.3475]
[1779075836598,43.75,76879.21,0.0,0.70972,0.00013,20.33642]
[1779075841640,43.75,76880.35,0.0,0.70989,0.00013,20.33139]
[1779075846673,43.74,76880.5,0.0,0.70993,0.00013,20.32994]
[1779075851707,43.73,76879.21,0.0,0.70979,0.00013,20.33434]
[1779075855738,43.73,76891.65,0.0,0.71145,0.00013,20.28298]
[1779075856745,43.73,76899.43,0.0,0.71247,0.00013,20.25095]
[1779075857753,43.73,76902.2,0.0,0.71284,0.00013,20.23932]
[1779075862787,43.72,76904.99,0.0,0.71323,0.00013,20.22722]
[1779075864804,43.72,76913.6,0.0,0.71436,0.00013,20.19155]
[1779075865808,43.72,76919.26,0.0,0.7151,0.00013,20.16794]
[1779075870843,43.72,76925.1,0.0,0.71587,0.00013,20.14337]
[1779075875879,43.72,76923.11,0.0,0.71565,0.00013,20.14714]
[1779075880914,43.71,76927.91,0.0,0.71629,0.00013,20.12682]
[1779075885949,43.71,76929.97,0.0,0.71656,0.00013,20.11798]
[1779075890984,43.71,76938.21,0.0,0.71764,0.00013,20.08335]
[1779075892426,43.71,76945.44,0.0,0.71858,0.00013,20.05294]
[1779075894005,43.71,76943.55,0.0,0.71834,0.00013,20.06091]
[1779075898032,43.71,76931.58,0.0,0.71678,0.00013,20.11108]
[1779075899040,43.71,76930.78,0.0,0.71668,0.00013,20.11438]
[1779075904075,43.71,76928.93,0.0,0.71644,0.00013,20.12186]
[1779075909110,43.71,76927.58,0.0,0.71627,0.00013,20.12721]
[1779075914156,43.7,76925.25,0.0,0.71598,0.00013,20.13657]
[1779075919191,43.7,76919.38,0.0,0.71523,0.00013,20.16055]
[1779075921205,43.7,76912.77,0.0,0.71437,0.00013,20.18772]
[1779075926240,43.7,76916.55,0.0,0.71488,0.00013,20.17144]
[1779075931280,43.69,76917.29,0.0,0.71503,0.00013,20.16354]
[1779075936310,43.69,76919.92,0.0,0.71539,0.00013,20.15207]
[1779075941345,43.68,76920.25,0.0,0.71545,0.00013,20.15016]
[1779075946380,43.68,76919.66,0.0,0.71538,0.00013,20.15208]
[1779075948396,43.68,76914.08,0.0,0.71466,0.00013,20.17501]
[1779075953431,43.67,76912.73,0.0,0.7145,0.00013,20.17993]
[1779075958466,43.67,76913.2,0.0,0.71459,0.00013,20.17734]
[1779075962494,43.66,76919.1,0.0,0.71537,0.00013,20.15232]
[1779075963501,43.66,76925.55,0.0,0.71622,0.00013,20.12534]
[1779075965517,43.66,76928.58,0.0,0.71662,0.00013,20.11255]
[1779075970550,43.66,76930.75,0.0,0.71691,0.00013,20.10322]
[1779075975587,43.66,76932.9,0.0,0.7172,0.00013,20.09403]
[1779075980622,43.66,76930.01,0.0,0.71682,0.00013,20.106]
[1779075982639,43.66,76922.91,0.0,0.7159,0.00013,20.13557]
[1779075984653,43.66,76919.7,0.0,0.71548,0.00013,20.14879]
[1779075987674,43.66,76913.9,0.0,0.71473,0.00013,20.17265]
[1779075989688,43.65,76911.2,0.0,0.71438,0.00013,20.18363]
[1779075994723,43.65,76910.07,0.0,0.71428,0.00013,20.18351]
[1779075999767,43.64,76907.18,0.0,0.71392,0.00013,20.19484]
[1779076004803,43.64,76903.16,0.0,0.71342,0.00013,20.21074]
[1779076009838,43.63,76904.4,0.0,0.7136,0.00013,20.20489]
[1779076014872,43.63,76903.73,0.0,0.71353,0.00013,20.20695]
[1779076019907,43.62,76901.01,0.0,0.7132,0.00013,20.21745]
[1779076020914,43.62,76895.73,0.0,0.71251,0.00013,20.23908]
[1779076021923,43.62,76889.91,0.0,0.71175,0.00013,20.26285]
[1779076026956,43.62,76886.39,0.0,0.71129,0.00013,20.27694]
[1779076031991,43.62,76891.98,0.0,0.71203,0.00013,20.25407]
[1779076033425,43.62,76900.34,0.0,0.71313,0.00013,20.21946]
[1779076039040,43.61,76902.8,0.0,0.71348,0.00013,20.20843]
[1779076042061,43.61,76897.72,0.0,0.71283,0.00013,20.22899]
[1779076047095,43.6,76895.16,0.0,0.71251,0.00013,20.23877]
[1779076048103,43.6,76888.87,0.0,0.71169,0.00013,20.26446]
[1779076053568,43.6,76890.0,0.0,0.71189,0.00013,20.25473]
[1779076059180,43.59,76890.02,0.0,0.71193,0.00013,20.25364]
[1779076063638,43.58,76881.27,0.0,0.71078,0.00013,20.28914]
[1779076069250,43.58,76882.91,0.0,0.71102,0.00013,20.28164]
[1779076071264,43.58,76888.25,0.0,0.71173,0.00013,20.25965]
[1779076076299,43.57,76883.74,0.0,0.71116,0.00013,20.27746]
[1779076081333,43.57,76884.75,0.0,0.71131,0.00013,20.27257]
[1779076086369,43.56,76891.87,0.0,0.71228,0.00013,20.24251]
[1779076088382,43.56,76897.5,0.0,0.71303,0.00013,20.21901]
[1779076093857,43.56,76894.91,0.0,0.7127,0.00013,20.22913]
[1779076099461,43.55,76897.4,0.0,0.71305,0.00013,20.21811]
[1779076104496,43.55,76898.19,0.0,0.71317,0.00013,20.21428]
[1779076109530,43.54,76897.55,0.0,0.71311,0.00013,20.21637]
[1779076112552,43.54,76884.06,0.0,0.71137,0.00013,20.26744]
[1779076113998,43.54,76877.9,0.0,0.71055,0.00013,20.29258]
[1779076119602,43.53,76879.06,0.0,0.71073,0.00013,20.28696]
[1779076123629,43.53,76880.35,0.0,0.71092,0.00013,20.28112]
[1779076124638,43.53,76880.37,0.0,0.71093,0.00013,20.2809]
[1779076129675,43.52,76880.75,0.0,0.711,0.00013,20.27866]
[1779076134707,43.52,76878.63,0.0,0.71074,0.00013,20.28667]
[1779076136720,43.52,76868.16,0.0,0.70936,0.00013,20.32922]
[1779076137727,43.51,76858.36,0.0,0.70806,0.00013,20.36891]
[1779076138734,43.51,76856.51,0.0,0.70782,0.00013,20.3762]
[1779076143769,43.51,76859.67,0.0,0.70824,0.00013,20.36344]
[1779076144777,43.51,76865.5,0.0,0.70902,0.00013,20.33975]
[1779076148804,43.51,76869.21,0.0,0.7095,0.00013,20.32479]
[1779076153840,43.51,76871.68,0.0,0.70985,0.00013,20.31401]
[1779076158875,43.51,76872.73,0.0,0.70999,0.00013,20.30976]
[1779076163910,43.5,76874.1,0.0,0.7102,0.00013,20.3033]
[1779076168945,43.5,76872.63,0.0,0.71003,0.00013,20.30845]
[1779076173979,43.49,76874.88,0.0,0.71038,0.00013,20.29419]
[1779076179015,43.48,76877.31,0.0,0.71073,0.00013,20.28336]
[1779076183050,43.48,76886.69,0.0,0.712,0.00013,20.24386]
[1779076184059,43.48,76899.79,0.0,0.71373,0.00013,20.18963]
[1779076185067,43.48,76899.91,0.0,0.71375,0.00013,20.18901]
[1779076190099,43.47,76902.51,0.0,0.71411,0.00013,20.17759]
[1779076194568,43.47,76907.65,0.0,0.7148,0.00013,20.15562]
[1779076200168,43.46,76907.26,0.0,0.71477,0.00013,20.15673]
[1779076204638,43.46,76916.26,0.0,0.71597,0.00013,20.11859]
[1779076207217,43.46,76918.03,0.0,0.7162,0.00013,20.11104]
[1779076210239,43.46,76911.68,0.0,0.71538,0.00013,20.13742]
[1779076215276,43.46,76910.98,0.0,0.7153,0.00013,20.13995]
[1779076220312,43.45,76906.13,0.0,0.71467,0.00013,20.15983]
[1779076223330,43.45,76900.63,0.0,0.71395,0.00013,20.18235]
[1779076229372,43.45,76900.98,0.0,0.71402,0.00013,20.18027]
[1779076234847,43.44,76902.55,0.0,0.71427,0.00013,20.16906]
[1779076237430,43.44,76895.35,0.0,0.71333,0.00013,20.19873]
[1779076238436,43.44,76887.42,0.0,0.71228,0.00013,20.23145]
[1779076241460,43.44,76880.99,0.0,0.71144,0.00013,20.25755]
[1779076246492,43.43,76889.65,0.0,0.71261,0.00013,20.22101]
[1779076247499,43.43,76891.44,0.0,0.71285,0.00013,20.21347]
[1779076252534,43.43,76895.53,0.0,0.71341,0.00013,20.19596]
[1779076257569,43.42,76894.17,0.0,0.71325,0.00013,20.2011]
[1779076262604,43.42,76893.9,0.0,0.71323,0.00013,20.2017]
[1779076267640,43.41,76898.46,0.0,0.71384,0.00013,20.18224]
[1779076269653,43.41,76903.74,0.0,0.71455,0.00013,20.16007]
[1779076273680,43.41,76897.79,0.0,0.71377,0.00013,20.18459]
[1779076278719,43.41,76904.84,0.0,0.71471,0.00013,20.15476]
[1779076283755,43.41,76909.15,0.0,0.71529,0.00013,20.13648]
[1779076290802,43.4,76909.0,0.0,0.71528,0.00013,20.13685]
[1779076295838,43.4,76910.53,0.0,0.71551,0.00013,20.12606]
[1779076300872,43.4,76907.66,0.0,0.71514,0.00013,20.13787]
[1779076305910,43.4,76904.6,0.0,0.71474,0.00013,20.15047]
[1779076308929,43.4,76895.6,0.0,0.71356,0.00013,20.18784]
[1779076309936,43.4,76890.5,0.0,0.71289,0.00013,20.20895]
[1779076311950,43.4,76882.12,0.0,0.71178,0.00013,20.24344]
[1779076313963,43.39,76881.77,0.0,0.71177,0.00013,20.2437]
[1779076318999,43.37,76881.93,0.0,0.71186,0.00013,20.24072]
[1779076320021,43.36,76874.32,0.0,0.71088,0.00013,20.27111]
[1779076321013,43.36,76873.54,0.0,0.71078,0.00013,20.27419]
[1779076325041,43.36,76864.37,0.0,0.70958,0.00013,20.3113]
[1779076327060,43.36,76855.42,0.0,0.7084,0.00013,20.34756]
[1779076328067,43.36,76837.41,0.0,0.70599,0.00013,20.42068]
[1779076329076,43.36,76833.27,0.0,0.70543,0.00013,20.43734]
[1779076331087,43.36,76826.63,0.0,0.70454,0.00013,20.46394]
[1779076333102,43.35,76820.83,0.0,0.70377,0.00013,20.48702]
[1779076336121,43.36,76815.52,0.0,0.70304,0.00013,20.50864]
[1779076338137,43.36,76810.4,0.0,0.70234,0.00013,20.52925]
[1779076343176,43.36,76813.45,0.0,0.70274,0.00013,20.51753]
[1779076345190,43.36,76817.4,0.0,0.70327,0.00013,20.5019]
[1779076349221,43.37,76824.47,0.0,0.70421,0.00013,20.47382]
[1779076354255,43.36,76829.48,0.0,0.70492,0.00013,20.44948]
[1779076359292,43.36,76832.54,0.0,0.70534,0.00013,20.43696]
[1779076361309,43.36,76842.58,0.0,0.70668,0.00013,20.39634]
[1779076363322,43.36,76844.81,0.0,0.70698,0.00013,20.38729]
[1779076368378,43.36,76843.52,0.0,0.70681,0.00013,20.39249]
[1779076373407,43.36,76847.62,0.0,0.70736,0.00013,20.3758]
[1779076378441,43.36,76848.83,0.0,0.70752,0.00013,20.3709]
[1779076383478,43.36,76845.53,0.0,0.70708,0.00013,20.38432]
[1779076388514,43.35,76844.16,0.0,0.70693,0.00013,20.3889]
[1779076393550,43.35,76851.52,0.0,0.70795,0.00013,20.35783]
[1779076398584,43.34,76853.68,0.0,0.70825,0.00013,20.34843]
[1779076403619,43.34,76855.54,0.0,0.7085,0.00013,20.34091]
[1779076409661,43.33,76859.9,0.0,0.70912,0.00013,20.32173]
[1779076414696,43.32,76860.74,0.0,0.7093,0.00013,20.31302]
[1779076419731,43.32,76861.88,0.0,0.70948,0.00013,20.30728]
[1779076423760,43.31,76869.65,0.0,0.71054,0.00013,20.27454]
[1779076428796,43.3,76871.32,0.0,0.71079,0.00013,20.26682]
[1779076433831,43.3,76870.35,0.0,0.71069,0.00013,20.26996]
[1779076438866,43.29,76870.01,0.0,0.71067,0.00013,20.27051]
[1779076441887,43.29,76864.1,0.0,0.7099,0.00013,20.29432]
[1779076443902,43.28,76859.78,0.0,0.70933,0.00013,20.31166]
[1779076446332,43.28,76854.31,0.0,0.70861,0.00013,20.33365]
[1779076451958,43.28,76856.17,0.0,0.70888,0.00013,20.32547]
[1779076456994,43.28,76857.68,0.0,0.70908,0.00013,20.31947]
[1779076462035,43.27,76853.72,0.0,0.70856,0.00013,20.33517]
[1779076467066,43.27,76849.34,0.0,0.70801,0.00013,20.35203]
[1779076472101,43.26,76847.29,0.0,0.7078,0.00013,20.35511]
[1779076477136,43.25,76841.62,0.0,0.70707,0.00013,20.37709]
[1779076478144,43.25,76836.48,0.0,0.70639,0.00013,20.39773]
[1779076483177,43.25,76840.43,0.0,0.70692,0.00013,20.38158]
[1779076488213,43.24,76842.76,0.0,0.70725,0.00013,20.37159]
[1779076493248,43.23,76840.71,0.0,0.70701,0.00013,20.37877]
[1779076498283,43.23,76835.94,0.0,0.70639,0.00013,20.39743]
[1779076503318,43.22,76841.07,0.0,0.70712,0.00013,20.37535]
[1779076510366,43.21,76844.97,0.0,0.70769,0.00013,20.35794]
[1779076511374,43.21,76839.83,0.0,0.70701,0.00013,20.37868]
[1779076512381,43.21,76834.35,0.0,0.70627,0.00013,20.40084]
[1779076514395,43.2,76828.77,0.0,0.70552,0.00013,20.42341]
[1779076519431,43.2,76831.94,0.0,0.70596,0.00013,20.41037]
[1779076524465,43.2,76831.25,0.0,0.70587,0.00013,20.41306]
[1779076529501,43.2,76830.49,0.0,0.70577,0.00013,20.41599]
[1779076534537,43.2,76833.94,0.0,0.70627,0.00013,20.39769]
[1779076539572,43.2,76832.65,0.0,0.7061,0.00013,20.40284]
[1779076544606,43.2,76832.15,0.0,0.70603,0.00013,20.40474]
[1779076549641,43.2,76831.26,0.0,0.70592,0.00013,20.40819]
[1779076554677,43.2,76830.77,0.0,0.70585,0.00013,20.41006]
[1779076559717,43.19,76830.2,0.0,0.70578,0.00013,20.41217]
[1779076567179,43.19,76829.61,0.0,0.70571,0.00013,20.41434]
[1779076572806,43.19,76816.42,0.0,0.70393,0.00014,20.4675]
[1779076573814,43.19,76812.14,0.0,0.70335,0.00014,20.48475]
[1779076578848,43.2,76812.48,0.0,0.70339,0.00014,20.48364]
[1779076583883,43.2,76814.24,0.0,0.70363,0.00014,20.47669]
[1779076589925,43.19,76816.6,0.0,0.70396,0.00014,20.46677]
[1779076593956,43.19,76823.34,0.0,0.7049,0.00013,20.4352]
[1779076595967,43.19,76827.58,0.0,0.70548,0.00013,20.418]
[1779076601003,43.19,76828.92,0.0,0.70566,0.00013,20.41245]
[1779076606038,43.19,76831.21,0.0,0.70598,0.00013,20.40303]
[1779076611072,43.18,76834.31,0.0,0.70641,0.00013,20.38974]
[1779076613086,43.18,76829.07,0.0,0.70572,0.00013,20.41073]
[1779076616107,43.18,76823.17,0.0,0.70493,0.00013,20.43437]
[1779076617532,43.18,76833.54,0.0,0.70633,0.00013,20.39232]
[1779076619128,43.18,76834.0,0.0,0.70639,0.00013,20.3904]
[1779076624163,43.18,76833.73,0.0,0.70636,0.00013,20.39127]
[1779076629198,43.18,76834.65,0.0,0.70649,0.00013,20.38751]
[1779076634233,43.18,76837.0,0.0,0.7068,0.00013,20.37792]
[1779076639268,43.18,76836.57,0.0,0.70675,0.00013,20.37964]
[1779076644304,43.18,76837.97,0.0,0.70694,0.00013,20.3739]
[1779076649338,43.18,76838.1,0.0,0.70696,0.00013,20.37334]
[1779076654372,43.18,76842.86,0.0,0.70762,0.00013,20.34974]
[1779076659411,43.18,76843.21,0.0,0.70767,0.00013,20.34834]
[1779076662431,43.18,76849.03,0.0,0.70845,0.00013,20.32456]
[1779076667464,43.18,76850.33,0.0,0.70862,0.00013,20.31938]
[1779076672500,43.18,76852.76,0.0,0.70894,0.00013,20.30959]
[1779076677535,43.18,76855.5,0.0,0.7093,0.00013,20.29855]
[1779076682570,43.18,76855.38,0.0,0.70928,0.00013,20.2993]
[1779076687605,43.18,76854.92,0.0,0.70921,0.00013,20.3014]
[1779076692639,43.18,76857.7,0.0,0.70957,0.00013,20.2902]
[1779076698094,43.19,76858.11,0.0,0.70962,0.00013,20.28884]
[1779076703720,43.19,76859.52,0.0,0.7098,0.00013,20.28331]
[1779076708163,43.19,76871.71,0.0,0.71143,0.00013,20.233]
[1779076709762,43.19,76874.93,0.0,0.71186,0.00013,20.21949]
[1779076713790,43.18,76884.85,0.0,0.71323,0.00013,20.17345]
[1779076715804,43.18,76887.74,0.0,0.71362,0.00013,20.16119]
[1779076720839,43.18,76887.79,0.0,0.71364,0.00013,20.16056]
[1779076725874,43.18,76884.69,0.0,0.71323,0.00013,20.17319]
[1779076730908,43.18,76882.26,0.0,0.71292,0.00013,20.18303]
[1779076735944,43.17,76882.64,0.0,0.71298,0.00013,20.18112]
[1779076740979,43.17,76882.16,0.0,0.71293,0.00013,20.18284]
[1779076746013,43.17,76879.29,0.0,0.71255,0.00013,20.19452]
[1779076751049,43.17,76879.46,0.0,0.71258,0.00013,20.19357]
[1779076756084,43.17,76878.59,0.0,0.71247,0.00013,20.19701]
[1779076760125,43.17,76862.28,0.0,0.7103,0.00013,20.26451]
[1779076761131,43.16,76859.85,0.0,0.70997,0.00013,20.27444]
[1779076763145,43.16,76850.28,0.0,0.7087,0.00013,20.31358]
[1779076766166,43.16,76850.41,0.0,0.70873,0.00013,20.3126]
[1779076771200,43.15,76851.67,0.0,0.70895,0.00013,20.30246]
[1779076776236,43.15,76855.12,0.0,0.70944,0.00013,20.28743]
[1779076781270,43.14,76857.32,0.0,0.70976,0.00013,20.2777]
[1779076786306,43.14,76858.41,0.0,0.70992,0.00013,20.27251]
[1779076791341,43.13,76856.95,0.0,0.70975,0.00013,20.27782]
[1779076796376,43.13,76854.06,0.0,0.70938,0.00013,20.28902]
[1779076801412,43.12,76852.67,0.0,0.70922,0.00013,20.29402]
[1779076806447,43.12,76857.84,0.0,0.70992,0.00013,20.27235]
[1779076808461,43.12,76861.75,0.0,0.71044,0.00013,20.25637]
[1779076812489,43.12,76867.37,0.0,0.71121,0.00013,20.23244]
[1779076814504,43.11,76871.25,0.0,0.71174,0.00013,20.21606]
[1779076819538,43.11,76872.25,0.0,0.71189,0.00013,20.2113]
[1779076822561,43.11,76877.38,0.0,0.71259,0.00013,20.18958]
[1779076827594,43.1,76872.27,0.0,0.71192,0.00013,20.2104]
[1779076832629,43.1,76877.08,0.0,0.71261,0.00013,20.18565]
[1779076837663,43.1,76875.48,0.0,0.7124,0.00013,20.19194]
[1779076842699,43.09,76876.04,0.0,0.71249,0.00013,20.1892]
[1779076847734,43.07,76871.38,0.0,0.71195,0.00013,20.20599]
[1779076850755,43.07,76864.21,0.0,0.711,0.00013,20.23551]
[1779076855790,43.07,76865.52,0.0,0.71119,0.00013,20.22946]
[1779076856798,43.07,76872.23,0.0,0.71209,0.00013,20.20142]
[1779076861834,43.06,76870.76,0.0,0.71191,0.00013,20.20709]
[1779076866867,43.06,76867.27,0.0,0.71146,0.00013,20.22118]
[1779076871902,43.06,76866.28,0.0,0.71134,0.00013,20.22482]
[1779076875930,43.05,76872.09,0.0,0.71213,0.00013,20.20029]
[1779076880965,43.05,76876.3,0.0,0.7127,0.00013,20.18245]
[1779076886005,43.05,76872.42,0.0,0.71219,0.00013,20.19838]
[1779076891037,43.05,76874.44,0.0,0.71249,0.00013,20.18563]
[1779076896071,43.05,76879.42,0.0,0.71315,0.00013,20.16479]
[1779076899501,43.05,76886.8,0.0,0.71414,0.00013,20.13388]
[1779076903120,43.05,76891.82,0.0,0.7148,0.00013,20.11293]
[1779076906143,43.05,76899.34,0.0,0.7158,0.00013,20.08133]
[1779076908156,43.05,76903.26,0.0,0.71631,0.00013,20.06488]
[1779076911177,43.06,76892.99,0.0,0.71494,0.00013,20.10853]
[1779076912184,43.06,76890.49,0.0,0.71461,0.00013,20.1191]
[1779076914198,43.06,76884.28,0.0,0.71378,0.00013,20.14524]
[1779076917219,43.06,76867.86,0.0,0.71158,0.00013,20.21383]
[1779076918226,43.06,76858.29,0.0,0.7103,0.00013,20.25349]
[1779076919643,43.05,76859.87,0.0,0.71052,0.00013,20.24683]
[1779076925275,43.05,76859.18,0.0,0.71045,0.00013,20.24905]
[1779076930309,43.05,76857.79,0.0,0.71027,0.00013,20.2543]
[1779076934338,43.04,76864.17,0.0,0.71114,0.00013,20.22739]
[1779076939830,43.04,76867.26,0.0,0.71157,0.00013,20.21409]
[1779076945415,43.04,76867.22,0.0,0.71158,0.00013,20.21378]
[1779076950450,43.03,76865.91,0.0,0.71142,0.00013,20.21881]
[1779076955485,43.03,76866.23,0.0,0.7115,0.00013,20.21284]
[1779076959512,43.03,76872.91,0.0,0.71241,0.00013,20.18463]
[1779076961529,43.03,76878.9,0.0,0.71321,0.00013,20.15945]
[1779076966564,43.02,76878.49,0.0,0.71316,0.00013,20.16096]
[1779076971605,43.02,76880.7,0.0,0.71347,0.00013,20.15148]
[1779076976640,43.02,76871.88,0.0,0.71229,0.00013,20.1882]
[1779076982682,43.02,76874.06,0.0,0.7126,0.00013,20.17869]
[1779076987717,43.02,76873.46,0.0,0.71253,0.00013,20.18089]
[1779076992752,43.01,76879.18,0.0,0.7133,0.00013,20.15666]
[1779076999800,43.01,76873.88,0.0,0.7126,0.00013,20.17858]
[1779077003828,43.01,76867.02,0.0,0.71169,0.00013,20.20702]
[1779077008865,43.01,76863.65,0.0,0.71125,0.00013,20.22067]
[1779077013899,43.01,76864.27,0.0,0.71137,0.00013,20.21351]
[1779077018934,43.0,76855.94,0.0,0.71026,0.00013,20.24775]
[1779077023969,43.0,76858.12,0.0,0.71057,0.00013,20.2382]
[1779077029006,43.0,76851.6,0.0,0.70971,0.00013,20.26472]
[1779077034038,42.99,76853.1,0.0,0.70993,0.00013,20.25789]
[1779077039074,42.99,76853.91,0.0,0.71006,0.00013,20.25393]
[1779077044109,42.98,76854.51,0.0,0.71016,0.00013,20.25083]
[1779077049145,42.98,76856.59,0.0,0.71045,0.00013,20.2416]
[1779077054180,42.97,76857.68,0.0,0.71062,0.00013,20.23641]
[1779077059215,42.97,76858.77,0.0,0.71078,0.00013,20.23134]
[1779077064250,42.96,76859.05,0.0,0.71084,0.00013,20.22965]
[1779077069285,42.96,76858.83,0.0,0.71082,0.00013,20.23005]
[1779077074320,42.96,76860.32,0.0,0.71107,0.00013,20.21915]
[1779077079355,42.95,76860.99,0.0,0.71117,0.00013,20.21589]
[1779077084389,42.95,76861.03,0.0,0.71119,0.00013,20.21525]
[1779077089424,42.95,76861.61,0.0,0.71128,0.00013,20.21238]
[1779077094460,42.94,76861.94,0.0,0.71134,0.00013,20.21055]
[1779077099494,42.94,76861.97,0.0,0.71136,0.00013,20.20997]
[1779077104531,42.94,76862.01,0.0,0.71138,0.00013,20.20932]
[1779077109567,42.93,76860.91,0.0,0.71125,0.00013,20.21343]
[1779077111030,42.93,76872.48,0.0,0.7128,0.00013,20.16494]
[1779077112590,42.93,76877.06,0.0,0.71342,0.00013,20.14555]
[1779077117625,42.93,76875.97,0.0,0.71328,0.00013,20.14993]
[1779077122661,42.93,76874.92,0.0,0.71315,0.00013,20.15411]
[1779077127697,42.93,76876.27,0.0,0.71333,0.00013,20.14826]
[1779077132740,42.93,76874.73,0.0,0.71316,0.00013,20.1504]
[1779077134749,42.93,76868.99,0.0,0.71239,0.00013,20.17442]
[1779077138777,42.92,76863.3,0.0,0.71163,0.00013,20.19802]
[1779077142805,42.92,76868.35,0.0,0.71232,0.00013,20.17664]
[1779077147840,42.92,76869.73,0.0,0.71251,0.00013,20.17062]
[1779077152874,42.92,76872.17,0.0,0.71285,0.00013,20.16019]
[1779077157910,42.92,76870.8,0.0,0.71267,0.00013,20.1658]
[1779077162947,42.92,76872.23,0.0,0.71286,0.00013,20.15969]
[1779077165968,42.92,76878.24,0.0,0.71367,0.00013,20.13441]
[1779077166975,42.92,76885.88,0.0,0.71469,0.00013,20.10219]
[1779077167982,42.92,76893.83,0.0,0.71575,0.00013,20.06857]
[1779077168992,42.92,76893.32,0.0,0.71568,0.00013,20.07081]
[1779077174024,42.92,76895.28,0.0,0.71593,0.00013,20.06289]
[1779077178052,42.92,76902.03,0.0,0.71682,0.00013,20.03453]
[1779077182080,42.93,76896.33,0.0,0.71605,0.00013,20.05916]
[1779077187115,42.93,76887.04,0.0,0.7148,0.00013,20.09891]
[1779077190137,42.93,76887.07,0.0,0.7148,0.00013,20.09887]
[1779077196180,42.93,76892.18,0.0,0.7155,0.00013,20.07323]
[1779077200211,42.93,76885.82,0.0,0.71465,0.00013,20.10032]
[1779077201671,42.93,76879.14,0.0,0.71376,0.00013,20.12851]
[1779077207255,42.93,76874.46,0.0,0.71313,0.00013,20.1481]
[1779077212290,42.93,76874.6,0.0,0.71315,0.00013,20.14745]
[1779077217335,42.93,76871.42,0.0,0.71273,0.00013,20.16074]
[1779077219339,42.93,76864.59,0.0,0.71181,0.00013,20.18929]
[1779077224380,42.93,76869.85,0.0,0.71253,0.00013,20.167]
[1779077229410,42.93,76873.56,0.0,0.71302,0.00013,20.1514]
[1779077231882,42.93,76880.31,0.0,0.71393,0.00013,20.12304]
[1779077237466,42.93,76880.54,0.0,0.71395,0.00013,20.12225]
[1779077242501,42.93,76881.84,0.0,0.71412,0.00013,20.11694]
[1779077246530,42.93,76875.73,0.0,0.7133,0.00013,20.1428]
[1779077248544,42.93,76872.61,0.0,0.71288,0.00013,20.15591]
[1779077253580,42.93,76870.5,0.0,0.71263,0.00013,20.1605]
[1779077258615,42.93,76869.83,0.0,0.71254,0.00013,20.16328]
[1779077265668,42.93,76869.53,0.0,0.7125,0.00013,20.1645]
[1779077266673,42.93,76874.89,0.0,0.71322,0.00013,20.14201]
[1779077268687,42.93,76877.46,0.0,0.71356,0.00013,20.13126]
[1779077272161,42.93,76872.22,0.0,0.71286,0.00013,20.15338]
[1779077275735,42.93,76871.33,0.0,0.71274,0.00013,20.15715]
[1779077279766,42.93,76864.4,0.0,0.71181,0.00013,20.18614]
[1779077284799,42.93,76861.51,0.0,0.71142,0.00013,20.19806]
[1779077289834,42.93,76861.65,0.0,0.71145,0.00013,20.19731]
[1779077294872,42.93,76865.01,0.0,0.7119,0.00013,20.18309]
[1779077299906,42.93,76865.01,0.0,0.71191,0.00013,20.18295]
[1779077302928,42.93,76873.59,0.0,0.71306,0.00013,20.14693]
[1779077308969,42.93,76873.43,0.0,0.71304,0.00013,20.14762]
[1779077314004,42.93,76878.43,0.0,0.71374,0.00013,20.1224]
[1779077319039,42.93,76883.53,0.0,0.71442,0.00013,20.10099]
[1779077324074,42.93,76886.36,0.0,0.71479,0.00013,20.08914]
[1779077328102,42.93,76892.85,0.0,0.71566,0.00013,20.06175]
[1779077330116,42.93,76893.38,0.0,0.71573,0.00013,20.05961]
[1779077333136,42.93,76888.91,0.0,0.71513,0.00013,20.07866]
[1779077338171,42.93,76890.3,0.0,0.71531,0.00013,20.07293]
[1779077343207,42.93,76888.07,0.0,0.715,0.00013,20.08252]
[1779077347234,42.93,76882.64,0.0,0.71428,0.00013,20.10554]
[1779077352273,42.93,76882.59,0.0,0.71427,0.00013,20.10578]
[1779077357306,42.93,76883.5,0.0,0.71439,0.00013,20.10198]
[1779077362800,42.94,76888.05,0.0,0.71499,0.00013,20.08287]
[1779077368381,42.94,76893.42,0.0,0.71571,0.00013,20.06031]
[1779077373417,42.94,76890.07,0.0,0.71528,0.00013,20.07054]
[1779077378452,42.94,76888.96,0.0,0.71512,0.00013,20.07549]
[1779077382939,42.94,76894.2,0.0,0.71582,0.00013,20.05358]
[1779077386508,42.94,76901.22,0.0,0.71675,0.00013,20.02396]
[1779077387516,42.94,76906.81,0.0,0.71749,0.00013,20.00022]
[1779077388521,42.95,76914.32,0.0,0.71848,0.00013,19.96822]
[1779077389528,42.95,76914.66,0.0,0.71852,0.00013,19.96691]
[1779077394564,42.95,76914.85,0.0,0.71852,0.00013,19.96702]
[1779077400608,42.96,76916.93,0.0,0.71877,0.00013,19.95907]
[1779077405643,42.97,76924.02,0.0,0.71968,0.00013,19.9295]
[1779077409677,42.97,76928.15,0.0,0.72021,0.00013,19.91258]
[1779077414709,42.98,76925.82,0.0,0.71987,0.00013,19.92369]
[1779077417730,42.98,76919.72,0.0,0.71904,0.00013,19.95049]
[1779077423239,42.99,76906.56,0.0,0.71727,0.00013,20.00762]
[1779077423774,42.99,76906.56,0.0,0.71726,0.00013,20.00775]
[1779077428813,42.99,76903.8,0.0,0.71688,0.00013,20.02007]
[1779077433843,43.0,76904.28,0.0,0.71696,0.00013,20.01437]
[1779077438879,43.0,76904.29,0.0,0.71694,0.00013,20.01487]
[1779077443914,43.0,76904.52,0.0,0.71696,0.00013,20.01441]
[1779077448949,43.01,76904.59,0.0,0.71695,0.00013,20.01461]
[1779077450970,43.01,76898.27,0.0,0.71611,0.00013,20.04165]
[1779077452981,43.01,76896.86,0.0,0.71591,0.00013,20.04775]
[1779077458016,43.01,76899.08,0.0,0.7162,0.00013,20.03865]
[1779077461038,43.01,76891.92,0.0,0.71524,0.00013,20.06915]
[1779077463051,43.01,76890.98,0.0,0.71511,0.00013,20.07317]
[1779077468087,43.01,76889.7,0.0,0.71494,0.00013,20.07867]
[1779077473124,43.01,76889.99,0.0,0.71498,0.00013,20.07753]
[1779077478159,43.01,76885.68,0.0,0.7144,0.00013,20.09572]
[1779077483194,43.01,76882.05,0.0,0.71392,0.00013,20.11095]
[1779077488229,43.01,76882.35,0.0,0.71396,0.00013,20.10959]
[1779077493267,43.01,76881.8,0.0,0.71392,0.00013,20.10759]
[1779077498300,43.01,76883.21,0.0,0.71411,0.00013,20.10156]
[1779077503335,43.01,76883.7,0.0,0.71418,0.00013,20.09941]
[1779077509378,43.01,76880.86,0.0,0.7138,0.00013,20.11122]
[1779077511393,43.01,76889.37,0.0,0.71494,0.00013,20.07531]
[1779077512403,43.01,76896.51,0.0,0.71589,0.00013,20.04512]
[1779077514413,43.01,76897.91,0.0,0.71608,0.00013,20.03926]
[1779077518441,43.01,76906.77,0.0,0.71725,0.00013,20.0018]
[1779077520459,43.01,76909.47,0.0,0.71761,0.00013,19.99047]
[1779077525494,43.02,76908.34,0.0,0.71744,0.00013,19.99573]
[1779077530528,43.02,76912.51,0.0,0.71798,0.00013,19.97843]
[1779077532542,43.02,76905.59,0.0,0.71706,0.00013,20.00813]
[1779077537578,43.02,76904.42,0.0,0.71689,0.00013,20.01348]
[1779077542618,43.03,76903.6,0.0,0.71677,0.00013,20.01731]
[1779077547654,43.03,76902.74,0.0,0.71665,0.00013,20.0213]
[1779077552692,43.03,76903.16,0.0,0.71672,0.00013,20.01573]
[1779077557723,43.03,76906.46,0.0,0.71715,0.00013,20.00202]
[1779077562758,43.04,76909.59,0.0,0.71755,0.00013,19.9893]
[1779077567799,43.04,76907.26,0.0,0.71722,0.00013,19.99974]
[1779077572831,43.04,76905.01,0.0,0.71691,0.00013,20.00978]
[1779077577865,43.05,76905.0,0.0,0.71689,0.00013,20.01029]
[1779077582902,43.05,76905.55,0.0,0.71695,0.00013,20.00842]
[1779077587937,43.05,76905.32,0.0,0.71691,0.00013,20.00987]
[1779077592972,43.06,76909.67,0.0,0.71747,0.00013,19.9919]
[1779077594460,43.06,76917.59,0.0,0.71852,0.00013,19.95818]
[1779077595993,43.06,76918.13,0.0,0.71858,0.00013,19.95606]
[1779077601037,43.06,76920.19,0.0,0.71884,0.00013,19.94781]
[1779077606072,43.07,76920.67,0.0,0.71889,0.00013,19.94637]
[1779077610100,43.07,76925.96,0.0,0.71957,0.00013,19.92426]
[1779077615135,43.08,76927.9,0.0,0.71983,0.00013,19.9125]
[1779077619189,43.08,76935.0,0.0,0.72075,0.00013,19.88261]
[1779077622207,43.09,76936.75,0.0,0.72097,0.00013,19.87564]
[1779077627246,43.09,76937.81,0.0,0.72108,0.00013,19.87202]
[1779077632279,43.1,76941.83,0.0,0.72158,0.00013,19.85563]
[1779077637313,43.1,76941.69,0.0,0.72154,0.00013,19.85719]
[1779077642347,43.11,76941.15,0.0,0.72144,0.00013,19.8604]
[1779077644361,43.11,76946.65,0.0,0.72215,0.00013,19.83699]
[1779077649397,43.11,76959.83,0.0,0.72388,0.00013,19.78008]
[1779077650403,43.11,76968.11,0.0,0.72496,0.00013,19.74397]
[1779077651410,43.11,76969.08,0.0,0.72509,0.00013,19.73978]
[1779077657452,43.12,76966.3,0.0,0.72472,0.00013,19.75216]
[1779077662486,43.12,76969.13,0.0,0.72508,0.00013,19.73993]
[1779077667534,43.12,76968.41,0.0,0.72498,0.00013,19.74325]
[1779077672564,43.12,76965.43,0.0,0.72462,0.00013,19.75207]
[1779077677599,43.12,76961.17,0.0,0.72406,0.00013,19.77066]
[1779077682634,43.12,76964.27,0.0,0.72447,0.00013,19.75711]
[1779077687671,43.12,76963.67,0.0,0.72439,0.00013,19.75972]
[1779077692705,43.12,76964.12,0.0,0.72445,0.00013,19.75772]
[1779077694719,43.12,76958.82,0.0,0.72376,0.00013,19.78078]
[1779077699752,43.12,76956.82,0.0,0.7235,0.00013,19.78931]
[1779077705232,43.12,76956.4,0.0,0.72345,0.00013,19.79089]
[1779077710830,43.11,76952.03,0.0,0.72289,0.00013,19.8096]
[1779077715865,43.11,76953.03,0.0,0.72302,0.00013,19.805]
[1779077718885,43.11,76945.19,0.0,0.722,0.00013,19.83881]
[1779077722917,43.11,76939.44,0.0,0.72125,0.00013,19.86332]
[1779077727949,43.11,76938.43,0.0,0.72111,0.00013,19.86811]
[1779077732984,43.12,76938.81,0.0,0.72116,0.00013,19.86299]
[1779077738018,43.12,76938.87,0.0,0.72115,0.00013,19.86352]
[1779077743053,43.13,76943.63,0.0,0.72175,0.00013,19.8438]
[1779077748092,43.13,76943.68,0.0,0.72173,0.00013,19.84448]
[1779077750103,43.13,76948.96,0.0,0.72242,0.00013,19.82178]
[1779077752117,43.13,76953.62,0.0,0.72304,0.00013,19.80152]
[1779077757153,43.13,76949.98,0.0,0.72256,0.00013,19.8172]
[1779077762188,43.13,76946.63,0.0,0.72213,0.00013,19.83151]
[1779077763195,43.13,76951.94,0.0,0.72283,0.00013,19.80849]
[1779077768230,43.13,76949.91,0.0,0.72256,0.00013,19.81723]
[1779077773265,43.13,76948.28,0.0,0.72235,0.00013,19.82421]
[1779077778300,43.13,76952.59,0.0,0.72292,0.00013,19.8055]
[1779077783334,43.13,76950.73,0.0,0.72267,0.00013,19.81358]
[1779077788370,43.13,76950.06,0.0,0.72258,0.00013,19.81651]
[1779077793404,43.13,76947.82,0.0,0.72232,0.00013,19.82197]
[1779077798439,43.13,76944.81,0.0,0.72192,0.00013,19.83496]
[1779077803478,43.13,76940.42,0.0,0.72135,0.00013,19.85377]
[1779077807511,43.13,76935.11,0.0,0.72065,0.00013,19.87647]
[1779077808516,43.13,76922.2,0.0,0.71895,0.00013,19.93194]
[1779077809524,43.13,76909.68,0.0,0.71729,0.00013,19.98528]
[1779077810529,43.13,76905.16,0.0,0.71668,0.00013,20.00457]
[1779077815565,43.13,76908.12,0.0,0.71706,0.00013,19.99246]
[1779077820600,43.14,76911.12,0.0,0.71744,0.00013,19.98028]
[1779077825635,43.14,76909.81,0.0,0.71726,0.00013,19.98636]
[1779077830670,43.14,76912.81,0.0,0.71764,0.00013,19.97398]
[1779077835705,43.15,76911.74,0.0,0.71749,0.00013,19.97892]
[1779077840743,43.15,76914.57,0.0,0.71785,0.00013,19.96726]
[1779077845776,43.15,76910.32,0.0,0.71727,0.00013,19.9859]
[1779077850815,43.16,76910.97,0.0,0.71734,0.00013,19.98376]
[1779077855848,43.16,76911.5,0.0,0.71742,0.00013,19.97793]
[1779077860885,43.17,76911.23,0.0,0.71737,0.00013,19.97971]
[1779077865930,43.17,76911.15,0.0,0.71734,0.00013,19.98052]
[1779077870964,43.17,76911.43,0.0,0.71737,0.00013,19.97982]
[1779077876429,43.18,76896.9,0.0,0.71542,0.00013,20.04187]
[1779077878014,43.18,76897.1,0.0,0.71544,0.00013,20.0411]
[1779077883052,43.18,76894.91,0.0,0.71514,0.00013,20.05068]
[1779077888088,43.18,76895.34,0.0,0.71519,0.00013,20.0492]
[1779077893122,43.18,76895.13,0.0,0.71515,0.00013,20.05032]
[1779077898158,43.19,76894.3,0.0,0.71504,0.00013,20.05404]
[1779077901179,43.19,76883.51,0.0,0.71359,0.00013,20.09943]
[1779077902185,43.19,76877.86,0.0,0.71284,0.00013,20.12303]
[1779077907221,43.19,76880.29,0.0,0.71317,0.00013,20.11279]
[1779077912257,43.18,76878.11,0.0,0.71291,0.00013,20.11758]
[1779077916730,43.18,76883.64,0.0,0.71365,0.00013,20.09432]
[1779077922326,43.18,76885.4,0.0,0.71389,0.00013,20.08682]
[1779077927362,43.18,76886.11,0.0,0.71399,0.00013,20.08375]
[1779077930381,43.18,76893.15,0.0,0.71493,0.00013,20.05415]
[1779077932395,43.18,76898.97,0.0,0.7157,0.00013,20.02966]
[1779077937431,43.18,76900.57,0.0,0.71591,0.00013,20.02302]
[1779077942467,43.18,76904.33,0.0,0.71641,0.00013,20.00728]
[1779077947502,43.18,76904.02,0.0,0.71636,0.00013,20.00871]
[1779077952537,43.19,76907.01,0.0,0.71676,0.00013,19.99614]
[1779077957012,43.19,76916.54,0.0,0.71802,0.00013,19.95578]
[1779077959587,43.19,76918.41,0.0,0.71826,0.00013,19.94798]
[1779077964621,43.19,76918.21,0.0,0.71822,0.00013,19.94918]
[1779077969657,43.19,76915.72,0.0,0.71788,0.00013,19.96016]
[1779077974692,43.19,76914.18,0.0,0.71771,0.00013,19.96255]
[1779077979727,43.19,76911.67,0.0,0.71737,0.00013,19.97319]
[1779077984762,43.19,76910.37,0.0,0.7172,0.00013,19.9787]
[1779077989797,43.19,76902.74,0.0,0.71619,0.00013,20.01106]
[1779077991811,43.19,76900.19,0.0,0.71584,0.00013,20.02192]
[1779077996846,43.19,76900.23,0.0,0.71584,0.00013,20.02197]
[1779078001881,43.2,76903.11,0.0,0.71622,0.00013,20.01005]
[1779078004902,43.2,76894.21,0.0,0.71503,0.00013,20.04769]
[1779078009938,43.2,76887.83,0.0,0.71418,0.00013,20.07452]
[1779078012958,43.2,76880.59,0.0,0.71322,0.00013,20.10477]
[1779078013966,43.2,76873.41,0.0,0.71226,0.00013,20.13466]
[1779078015981,43.2,76871.72,0.0,0.71203,0.00013,20.14156]
[1779078021019,43.19,76870.61,0.0,0.7119,0.00013,20.14584]
[1779078026054,43.19,76868.04,0.0,0.71156,0.00013,20.15616]
[1779078031089,43.19,76867.66,0.0,0.71155,0.00013,20.15316]
[1779078037577,43.19,76867.52,0.0,0.71155,0.00013,20.15323]
[1779078043173,43.18,76866.66,0.0,0.71145,0.00013,20.15642]
[1779078048208,43.18,76866.68,0.0,0.71146,0.00013,20.15593]
[1779078053243,43.18,76866.22,0.0,0.71141,0.00013,20.15741]
[1779078059284,43.17,76866.0,0.0,0.7114,0.00013,20.15771]
[1779078065326,43.17,76861.54,0.0,0.71082,0.00013,20.17561]
[1779078071369,43.16,76862.1,0.0,0.71091,0.00013,20.17267]
[1779078076403,43.16,76861.4,0.0,0.71084,0.00013,20.17505]
[1779078081438,43.15,76858.24,0.0,0.71043,0.00013,20.18753]
[1779078086476,43.15,76856.89,0.0,0.71027,0.00013,20.19249]
[1779078091511,43.15,76858.93,0.0,0.71059,0.00013,20.17919]
[1779078095539,43.14,76852.73,0.0,0.70977,0.00013,20.20429]
[1779078098003,43.14,76851.09,0.0,0.70956,0.00013,20.21074]
[1779078103596,43.13,76849.47,0.0,0.70937,0.00013,20.2165]
[1779078111652,43.12,76848.18,0.0,0.70923,0.00013,20.22071]
[1779078118142,43.12,76847.24,0.0,0.70913,0.00013,20.22382]
[1779078123736,43.11,76847.0,0.0,0.70912,0.00013,20.22409]
[1779078126777,43.11,76852.86,0.0,0.70992,0.00013,20.19961]
[1779078131810,43.11,76854.78,0.0,0.71019,0.00013,20.19127]
[1779078137854,43.1,76855.55,0.0,0.71031,0.00013,20.18759]
[1779078143895,43.1,76855.36,0.0,0.7103,0.00013,20.18792]
[1779078148931,43.1,76852.31,0.0,0.7099,0.00013,20.20012]
[1779078150944,43.1,76846.37,0.0,0.7091,0.00013,20.22444]
[1779078155980,43.09,76845.69,0.0,0.70906,0.00013,20.22254]
[1779078161014,43.09,76848.71,0.0,0.70948,0.00013,20.20963]
[1779078166048,43.09,76848.3,0.0,0.70943,0.00013,20.21089]
[1779078171084,43.08,76845.87,0.0,0.70912,0.00013,20.22048]
[1779078176122,43.08,76841.56,0.0,0.70855,0.00014,20.23778]
[1779078177126,43.08,76836.31,0.0,0.70785,0.00014,20.25923]
[1779078182160,43.07,76837.12,0.0,0.70797,0.00014,20.25531]
[1779078186193,43.07,76823.72,0.0,0.70618,0.00014,20.30956]
[1779078187198,43.07,76811.89,0.0,0.70457,0.00014,20.35741]
[1779078188205,43.07,76811.03,0.0,0.70446,0.00014,20.36068]
[1779078190219,43.06,76803.64,0.0,0.70347,0.00014,20.39009]
[1779078191228,43.06,76800.97,0.0,0.70311,0.00014,20.40082]
[1779078196262,43.06,76798.87,0.0,0.70283,0.00014,20.4091]
[1779078201297,43.06,76798.99,0.0,0.70285,0.00014,20.4084]
[1779078205325,43.06,76789.39,0.0,0.70154,0.00014,20.44665]
[1779078206332,43.06,76782.99,0.0,0.70067,0.00014,20.47231]
[1779078208788,43.06,76766.55,0.0,0.6984,0.00014,20.53772]
[1779078210363,43.06,76760.92,0.0,0.69763,0.00014,20.55991]
[1779078211370,43.06,76755.43,0.0,0.6969,0.00014,20.57731]
[1779078215398,43.06,76752.85,0.0,0.69654,0.00014,20.58744]
[1779078218859,43.06,76743.76,0.0,0.69529,0.00014,20.62287]
[1779078220441,43.06,76737.91,0.0,0.69448,0.00014,20.64553]
[1779078222451,43.06,76735.07,0.0,0.69409,0.00014,20.65635]
[1779078223457,43.06,76740.57,0.0,0.69485,0.00014,20.63501]
[1779078226481,43.06,76741.72,0.0,0.69501,0.00014,20.63045]
[1779078231516,43.06,76743.66,0.0,0.69529,0.00014,20.62279]
[1779078234539,43.06,76749.66,0.0,0.69612,0.00014,20.59939]
[1779078239571,43.06,76750.85,0.0,0.69628,0.00014,20.59474]
[1779078243599,43.06,76743.64,0.0,0.69529,0.00014,20.62283]
[1779078244606,43.06,76740.5,0.0,0.69485,0.00014,20.63498]
[1779078249640,43.06,76736.66,0.0,0.69433,0.00014,20.64961]
[1779078254676,43.06,76734.15,0.0,0.69399,0.00014,20.65901]
[1779078259712,43.05,76734.29,0.0,0.69402,0.00014,20.65815]
[1779078264747,43.05,76732.41,0.0,0.69377,0.00014,20.66508]
[1779078269221,43.05,76738.57,0.0,0.69464,0.00014,20.64096]
[1779078273810,43.04,76744.09,0.0,0.69543,0.00014,20.61516]
[1779078275825,43.04,76749.29,0.0,0.69615,0.00014,20.59487]
[1779078280859,43.04,76747.44,0.0,0.6959,0.00014,20.60211]
[1779078282873,43.04,76741.33,0.0,0.69505,0.00014,20.62587]
[1779078283883,43.04,76735.71,0.0,0.69428,0.00014,20.64763]
[1779078288915,43.04,76735.19,0.0,0.69421,0.00014,20.64942]
[1779078293949,43.04,76734.65,0.0,0.69414,0.00014,20.65132]
[1779078298984,43.04,76732.84,0.0,0.6939,0.00014,20.65813]
[1779078303012,43.04,76724.21,0.0,0.69271,0.00014,20.69117]
[1779078308058,43.03,76726.2,0.0,0.693,0.00014,20.68318]
[1779078313095,43.03,76722.1,0.0,0.69244,0.00014,20.69859]
[1779078315109,43.03,76712.52,0.0,0.69112,0.00014,20.73507]
[1779078316116,43.03,76706.29,0.0,0.69025,0.00014,20.75868]
[1779078317123,43.03,76700.56,0.0,0.68946,0.00014,20.78027]
[1779078319137,43.03,76702.87,0.0,0.68978,0.00014,20.77142]
[1779078321151,43.02,76706.54,0.0,0.69031,0.00014,20.75722]
[1779078323165,43.02,76712.36,0.0,0.69112,0.00014,20.73481]
[1779078328209,43.02,76720.09,0.0,0.69222,0.00014,20.70471]
[1779078333240,43.01,76722.26,0.0,0.69256,0.00014,20.69184]
[1779078338276,43.01,76721.26,0.0,0.69243,0.00014,20.6953]
[1779078340293,43.01,76715.53,0.0,0.69164,0.00014,20.71708]
[1779078345328,43.0,76719.11,0.0,0.69216,0.00014,20.70288]
[1779078348349,43.0,76726.22,0.0,0.69315,0.00014,20.67529]
[1779078352378,43.0,76728.75,0.0,0.69351,0.00014,20.66528]
[1779078357415,43.0,76728.98,0.0,0.69355,0.00014,20.66411]
[1779078362450,43.0,76732.98,0.0,0.69412,0.00014,20.64836]
[1779078367484,42.99,76733.5,0.0,0.6942,0.00014,20.64614]
[1779078372522,42.99,76735.73,0.0,0.69451,0.00014,20.63733]
[1779078377558,42.99,76735.66,0.0,0.6945,0.00014,20.63746]
[1779078382593,42.99,76733.47,0.0,0.6942,0.00014,20.64585]
[1779078387628,42.99,76733.4,0.0,0.6942,0.00014,20.64595]
[1779078392665,42.99,76733.64,0.0,0.69426,0.00014,20.64076]
[1779078393672,42.99,76740.47,0.0,0.69521,0.00014,20.61422]
[1779078395686,42.99,76742.45,0.0,0.69548,0.00014,20.60653]
[1779078400721,42.99,76742.73,0.0,0.69552,0.00014,20.60551]
[1779078405756,42.99,76747.96,0.0,0.69624,0.00014,20.58512]
[1779078410791,42.99,76752.44,0.0,0.69686,0.00014,20.56768]
[1779078415826,42.99,76751.43,0.0,0.69671,0.00014,20.57182]
[1779078420862,42.99,76752.12,0.0,0.6968,0.00014,20.56933]
[1779078423883,42.99,76744.3,0.0,0.69572,0.00014,20.60005]
[1779078424890,42.99,76741.12,0.0,0.69528,0.00014,20.61247]
[1779078430368,42.99,76742.03,0.0,0.6954,0.00014,20.60896]
[1779078435967,42.99,76741.16,0.0,0.69528,0.00014,20.61233]
[1779078441001,42.99,76742.57,0.0,0.69548,0.00014,20.60679]
[1779078446039,42.99,76748.54,0.0,0.6963,0.00014,20.58344]
[1779078449058,42.99,76737.96,0.0,0.69484,0.00014,20.62467]
[1779078450508,42.99,76731.31,0.0,0.69392,0.00014,20.6504]
[1779078453087,42.99,76729.28,0.0,0.69367,0.00014,20.65393]
[1779078458122,42.99,76722.76,0.0,0.69278,0.00014,20.67873]
[1779078463158,42.99,76727.97,0.0,0.69351,0.00014,20.65827]
[1779078468192,42.98,76730.05,0.0,0.69381,0.00014,20.64994]
[1779078473227,42.98,76730.88,0.0,0.69394,0.00014,20.64646]
[1779078478263,42.98,76729.56,0.0,0.69376,0.00014,20.6513]
[1779078483299,42.98,76730.65,0.0,0.69392,0.00014,20.6468]
[1779078488333,42.97,76731.05,0.0,0.69399,0.00014,20.64499]
[1779078493367,42.97,76729.95,0.0,0.69385,0.00014,20.64895]
[1779078498402,42.97,76723.07,0.0,0.6929,0.00014,20.67522]
[1779078499410,42.97,76717.49,0.0,0.69213,0.00014,20.6966]
[1779078501423,42.97,76716.8,0.0,0.69204,0.00014,20.69904]
[1779078506459,42.96,76713.67,0.0,0.69162,0.00014,20.71054]
[1779078511493,42.96,76707.91,0.0,0.69086,0.00014,20.72795]
[1779078516528,42.95,76706.06,0.0,0.69062,0.00014,20.73443]
[1779078521562,42.95,76703.07,0.0,0.69022,0.00014,20.74526]
[1779078526597,42.94,76698.12,0.0,0.68955,0.00014,20.76352]
[1779078531633,42.94,76696.33,0.0,0.68932,0.00014,20.76976]
[1779078536668,42.93,76698.77,0.0,0.68968,0.00014,20.75995]
[1779078541703,42.93,76700.24,0.0,0.6899,0.00014,20.75382]
[1779078546741,42.92,76698.77,0.0,0.68972,0.00014,20.75884]
[1779078549759,42.92,76693.97,0.0,0.68906,0.00014,20.7767]
[1779078552779,42.91,76700.37,0.0,0.68997,0.00014,20.75196]
[1779078557815,42.91,76703.78,0.0,0.69046,0.00014,20.73844]
[1779078562851,42.9,76709.08,0.0,0.69122,0.00014,20.71765]
[1779078567885,42.9,76709.55,0.0,0.6913,0.00014,20.71535]
[1779078572922,42.9,76710.79,0.0,0.69152,0.00014,20.70595]
[1779078577956,42.89,76714.2,0.0,0.69201,0.00014,20.69237]
[1779078579969,42.89,76719.82,0.0,0.6928,0.00014,20.67058]
[1779078581427,42.89,76725.62,0.0,0.69361,0.00014,20.64809]
[1779078583998,42.89,76728.68,0.0,0.69404,0.00014,20.6361]
[1779078587020,42.89,76733.81,0.0,0.69476,0.00014,20.61608]
[1779078592053,42.89,76734.16,0.0,0.69481,0.00014,20.61469]
[1779078597088,42.89,76735.27,0.0,0.69496,0.00014,20.61036]
[1779078602125,42.89,76737.64,0.0,0.69529,0.00014,20.60115]
[1779078607159,42.89,76735.98,0.0,0.69506,0.00014,20.6076]
[1779078612196,42.89,76736.39,0.0,0.69512,0.00014,20.60599]
[1779078617228,42.89,76735.12,0.0,0.69494,0.00014,20.61094]
[1779078622263,42.89,76731.7,0.0,0.69447,0.00014,20.62421]
[1779078627299,42.89,76733.39,0.0,0.6947,0.00014,20.6176]
[1779078632333,42.89,76731.28,0.0,0.69444,0.00014,20.62162]
[1779078637368,42.89,76731.39,0.0,0.69445,0.00014,20.62115]
[1779078642404,42.89,76731.95,0.0,0.69453,0.00014,20.61894]
[1779078647438,42.89,76726.29,0.0,0.69375,0.00014,20.64084]
[1779078652473,42.88,76723.48,0.0,0.69336,0.00014,20.65162]
[1779078653480,42.88,76716.33,0.0,0.69237,0.00014,20.67919]
[1779078654487,42.88,76710.41,0.0,0.69154,0.00014,20.7019]
[1779078655496,42.88,76704.28,0.0,0.69069,0.00014,20.7253]
[1779078657508,42.88,76703.42,0.0,0.69057,0.00014,20.72841]
[1779078662545,42.88,76703.9,0.0,0.69066,0.00014,20.72615]
[1779078667577,42.87,76706.99,0.0,0.6911,0.00014,20.7139]
[1779078672613,42.87,76707.43,0.0,0.69118,0.00014,20.71183]
[1779078677648,42.87,76713.73,0.0,0.69207,0.00014,20.68731]
[1779078679670,42.87,76719.91,0.0,0.69293,0.00014,20.66339]
[1779078682690,42.87,76727.2,0.0,0.69395,0.00014,20.63507]
[1779078684704,42.87,76730.35,0.0,0.69439,0.00014,20.62283]
[1779078689739,42.87,76733.11,0.0,0.69477,0.00014,20.61209]
[1779078694773,42.87,76736.92,0.0,0.69533,0.00014,20.59316]
[1779078699815,42.87,76734.02,0.0,0.69492,0.00014,20.60458]
[1779078702276,42.87,76742.92,0.0,0.69615,0.00014,20.56988]
[1779078707866,42.87,76739.73,0.0,0.6957,0.00014,20.58262]
[1779078710887,42.87,76734.28,0.0,0.69494,0.00014,20.604]
[1779078715922,42.87,76732.35,0.0,0.69467,0.00014,20.61159]
[1779078718943,42.87,76726.36,0.0,0.69384,0.00014,20.63488]
[1779078723979,42.87,76722.63,0.0,0.69332,0.00014,20.64925]
[1779078729038,42.87,76718.52,0.0,0.69275,0.00014,20.66506]
[1779078734068,42.87,76715.39,0.0,0.69232,0.00014,20.67696]
[1779078739103,42.87,76718.92,0.0,0.69282,0.00014,20.66318]
[1779078744141,42.87,76722.48,0.0,0.69332,0.00014,20.6493]
[1779078750179,42.86,76721.0,0.0,0.69312,0.00014,20.65482]
[1779078755215,42.86,76722.39,0.0,0.69334,0.00014,20.64513]
[1779078757229,42.86,76730.17,0.0,0.69443,0.00014,20.61489]
[1779078762698,42.86,76733.62,0.0,0.69491,0.00014,20.60139]
[1779078768307,42.86,76735.51,0.0,0.69517,0.00014,20.59398]
[1779078772769,42.86,76747.25,0.0,0.6968,0.00014,20.54798]
[1779078774349,42.86,76746.94,0.0,0.69676,0.00014,20.54926]
[1779078779384,42.86,76746.75,0.0,0.69673,0.00014,20.5502]
[1779078782839,42.87,76740.03,0.0,0.69579,0.00014,20.57668]
[1779078785426,42.87,76736.9,0.0,0.69535,0.00014,20.58897]
[1779078790461,42.87,76733.53,0.0,0.69489,0.00014,20.60213]
[1779078795500,42.87,76733.1,0.0,0.69483,0.00014,20.60379]
[1779078800532,42.87,76728.78,0.0,0.69423,0.00014,20.62055]
[1779078805568,42.86,76726.75,0.0,0.69395,0.00014,20.62838]
[1779078806575,42.86,76721.3,0.0,0.69319,0.00014,20.64948]
[1779078808589,42.86,76716.3,0.0,0.69249,0.00014,20.66871]
[1779078813625,42.86,76718.55,0.0,0.69284,0.00014,20.65569]
[1779078818659,42.86,76715.01,0.0,0.69235,0.00014,20.6692]
[1779078823695,42.86,76713.78,0.0,0.69219,0.00014,20.67373]
[1779078828730,42.86,76713.59,0.0,0.69217,0.00014,20.67427]
[1779078833764,42.86,76714.2,0.0,0.69226,0.00014,20.67176]
[1779078838800,42.85,76713.71,0.0,0.69219,0.00014,20.67349]
[1779078843837,42.85,76713.27,0.0,0.69214,0.00014,20.67504]
[1779078848874,42.85,76715.21,0.0,0.69241,0.00014,20.66743]
[1779078852901,42.85,76720.51,0.0,0.69315,0.00014,20.64692]
[1779078857936,42.85,76725.21,0.0,0.69381,0.00014,20.62875]
[1779078863402,42.85,76720.12,0.0,0.6931,0.00014,20.64854]
[1779078865992,42.85,76725.59,0.0,0.69386,0.00014,20.62733]
[1779078871028,42.85,76726.05,0.0,0.69395,0.00014,20.62146]
[1779078876063,42.85,76726.53,0.0,0.69402,0.00014,20.61958]
[1779078879084,42.85,76732.52,0.0,0.69485,0.00014,20.59628]
[1779078884123,42.85,76732.52,0.0,0.69485,0.00014,20.59635]
[1779078889155,42.85,76732.89,0.0,0.6949,0.00014,20.59496]
[1779078894190,42.85,76736.38,0.0,0.69538,0.00014,20.58139]
[1779078899226,42.86,76737.31,0.0,0.6955,0.00014,20.57787]
[1779078904261,42.86,76741.02,0.0,0.69602,0.00014,20.5635]
[1779078909295,42.86,76741.93,0.0,0.69613,0.00014,20.56016]
[1779078914331,42.86,76741.59,0.0,0.69608,0.00014,20.56173]
[1779078919368,42.86,76742.63,0.0,0.69621,0.00014,20.55792]
[1779078923824,42.86,76747.85,0.0,0.69693,0.00014,20.53763]
[1779078929454,42.87,76754.0,0.0,0.69777,0.00014,20.51386]
[1779078933896,42.87,76762.63,0.0,0.69897,0.00014,20.47596]
[1779078935480,42.87,76770.0,0.0,0.69998,0.00014,20.44688]
[1779078936487,42.88,76774.41,0.0,0.70059,0.00014,20.42944]
[1779078941522,42.88,76777.39,0.0,0.70097,0.00014,20.41839]
[1779078946559,42.89,76779.29,0.0,0.7012,0.00014,20.41162]
[1779078949579,42.89,76771.84,0.0,0.70016,0.00014,20.44187]
[1779078952601,42.9,76764.35,0.0,0.69912,0.00014,20.47208]
[1779078955624,42.9,76759.07,0.0,0.69838,0.00014,20.49331]
[1779078960657,42.9,76761.15,0.0,0.69865,0.00014,20.48555]
[1779078963680,42.91,76755.77,0.0,0.69789,0.00014,20.50713]
[1779078968713,42.91,76756.92,0.0,0.69804,0.00014,20.50304]
[1779078973748,42.91,76756.56,0.0,0.69797,0.00014,20.50491]
[1779078978784,42.92,76758.21,0.0,0.69819,0.00014,20.49887]
[1779078983820,42.92,76761.15,0.0,0.69858,0.00014,20.48772]
[1779078985834,42.92,76765.14,0.0,0.69912,0.00014,20.47214]
[1779078990869,42.93,76766.61,0.0,0.6993,0.00014,20.46689]
[1779078992882,42.93,76771.76,0.0,0.70003,0.00014,20.44248]
[1779078997918,42.93,76774.34,0.0,0.70037,0.00014,20.43289]
[1779079002954,42.94,76782.16,0.0,0.70142,0.00014,20.4023]
[1779079003961,42.94,76788.2,0.0,0.70225,0.00014,20.3782]
[1779079005974,42.94,76791.86,0.0,0.70274,0.00014,20.36379]
[1779079007989,42.94,76800.32,0.0,0.70389,0.00014,20.32979]
[1779079013024,42.94,76797.68,0.0,0.70353,0.00014,20.34049]
[1779079018060,42.95,76794.75,0.0,0.70313,0.00014,20.35236]
[1779079022087,42.95,76783.11,0.0,0.70152,0.00014,20.39955]
[1779079023094,42.95,76780.73,0.0,0.70119,0.00014,20.40923]
[1779079028130,42.96,76782.03,0.0,0.70134,0.00014,20.40479]
[1779079033164,42.96,76780.61,0.0,0.70112,0.00014,20.41121]
[1779079038200,42.97,76784.05,0.0,0.70157,0.00014,20.39817]
[1779079043235,42.97,76782.63,0.0,0.70135,0.00014,20.40459]
[1779079048270,42.98,76784.27,0.0,0.70155,0.00014,20.39876]
[1779079049277,42.98,76789.52,0.0,0.70227,0.00014,20.37786]
[1779079051290,42.98,76793.15,0.0,0.70278,0.00014,20.35944]
[1779079056326,42.99,76794.47,0.0,0.70293,0.00014,20.35524]
[1779079062367,43.0,76792.84,0.0,0.70267,0.00014,20.36283]
[1779079067404,43.01,76797.67,0.0,0.70331,0.00014,20.34423]
[1779079072438,43.01,76798.29,0.0,0.70336,0.00014,20.34271]
[1779079077474,43.02,76797.71,0.0,0.70325,0.00014,20.34603]
[1779079082509,43.03,76798.05,0.0,0.70326,0.00014,20.34568]
[1779079087545,43.04,76798.77,0.0,0.70333,0.00014,20.34382]
[1779079092579,43.05,76802.42,0.0,0.70379,0.00014,20.33021]
[1779079097614,43.05,76803.32,0.0,0.70389,0.00014,20.32733]
[1779079102649,43.08,76800.55,0.0,0.70342,0.00014,20.34128]
[1779079107687,43.1,76796.9,0.0,0.70285,0.00014,20.35847]
[1779079112719,43.09,76802.48,0.0,0.70364,0.00014,20.33174]
[1779079115174,43.09,76807.07,0.0,0.70426,0.00014,20.31325]
[1779079120775,43.1,76807.3,0.0,0.70429,0.00014,20.31244]
[1779079125810,43.1,76801.98,0.0,0.70356,0.00014,20.33396]
[1779079130845,43.1,76801.69,0.0,0.70353,0.00014,20.33505]
[1779079135880,43.1,76804.66,0.0,0.70393,0.00014,20.32302]
[1779079140915,43.09,76802.99,0.0,0.70371,0.00014,20.32964]
[1779079145950,43.09,76803.82,0.0,0.70383,0.00014,20.32618]
[1779079150985,43.09,76804.0,0.0,0.70386,0.00014,20.32532]
[1779079156021,43.09,76802.06,0.0,0.7036,0.00014,20.33298]
[1779079163073,43.09,76803.34,0.0,0.70378,0.00014,20.32758]
[1779079165086,43.09,76793.11,0.0,0.70238,0.00014,20.36859]
[1779079167100,43.09,76790.1,0.0,0.70197,0.00014,20.38087]
[1779079172138,43.09,76789.88,0.0,0.70195,0.00014,20.37811]
[1779079177173,43.1,76783.98,0.0,0.70112,0.00014,20.40214]
[1779079178182,43.1,76778.64,0.0,0.70039,0.00014,20.42347]
[1779079181201,43.1,76774.0,0.0,0.69974,0.00014,20.44206]
[1779079186237,43.1,76770.4,0.0,0.69924,0.00014,20.45657]
[1779079191272,43.11,76767.05,0.0,0.69877,0.00014,20.47016]
[1779079194304,43.11,76779.37,0.0,0.70045,0.00014,20.42173]
[1779079195738,43.11,76794.9,0.0,0.70258,0.00014,20.35973]
[1779079201351,43.11,76796.98,0.0,0.70287,0.00014,20.35118]
[1779079205808,43.11,76802.75,0.0,0.70366,0.00014,20.32784]
[1779079209408,43.1,76817.2,0.0,0.70563,0.00014,20.26934]
[1779079210415,43.1,76837.31,0.0,0.70837,0.00014,20.18701]
[1779079211425,43.1,76840.33,0.0,0.70878,0.00014,20.17445]
[1779079214442,43.1,76846.37,0.0,0.70961,0.00014,20.14915]
[1779079215882,43.1,76856.8,0.0,0.71102,0.00013,20.10579]
[1779079223529,43.09,76857.73,0.0,0.71117,0.00013,20.10138]
[1779079229578,43.09,76859.71,0.0,0.71144,0.00013,20.09284]
[1779079231587,43.09,76864.96,0.0,0.71218,0.00013,20.06659]
[1779079234610,43.09,76871.97,0.0,0.71313,0.00013,20.0372]
[1779079237630,43.09,76874.07,0.0,0.71341,0.00013,20.02839]
[1779079242665,43.09,76873.49,0.0,0.71333,0.00013,20.03083]
[1779079247700,43.09,76873.28,0.0,0.7133,0.00013,20.03176]
[1779079253745,43.09,76872.13,0.0,0.71315,0.00013,20.03664]
[1779079259785,43.09,76870.83,0.0,0.71297,0.00013,20.04209]
[1779079262806,43.09,76865.63,0.0,0.71227,0.00013,20.0638]
[1779079267841,43.09,76865.16,0.0,0.71221,0.00013,20.06568]
[1779079270862,43.09,76872.52,0.0,0.7132,0.00013,20.03487]
[1779079276309,43.09,76875.21,0.0,0.71356,0.00013,20.02357]
[1779079279925,43.09,76882.62,0.0,0.71456,0.00013,19.99244]
[1779079283954,43.09,76887.7,0.0,0.71524,0.00013,19.97114]
[1779079284967,43.09,76898.35,0.0,0.71666,0.00013,19.92612]
[1779079286380,43.09,76914.61,0.0,0.71882,0.00013,19.85691]
[1779079286976,43.09,76914.61,0.0,0.71882,0.00013,19.857]
[1779079287983,43.09,76916.31,0.0,0.71904,0.00013,19.84985]
[1779079292010,43.09,76921.36,0.0,0.71973,0.00013,19.82447]
[1779079297046,43.1,76919.52,0.0,0.71946,0.00013,19.83316]
[1779079302084,43.11,76922.09,0.0,0.71978,0.00013,19.82298]
[1779079309133,43.11,76923.67,0.0,0.71995,0.00013,19.81745]
[1779079314168,43.12,76922.46,0.0,0.71976,0.00013,19.82357]
[1779079319204,43.13,76921.93,0.0,0.71967,0.00013,19.8268]
[1779079324238,43.13,76918.91,0.0,0.71924,0.00013,19.84053]
[1779079329273,43.14,76920.28,0.0,0.7194,0.00013,19.83544]
[1779079334309,43.14,76921.26,0.0,0.7195,0.00013,19.83221]
[1779079340352,43.15,76920.79,0.0,0.71941,0.00013,19.83531]
[1779079345387,43.16,76917.84,0.0,0.71899,0.00013,19.84883]
[1779079350421,43.16,76920.16,0.0,0.71927,0.00013,19.83978]
[1779079355469,43.17,76920.43,0.0,0.71931,0.00013,19.83527]
[1779079360494,43.18,76920.74,0.0,0.71933,0.00013,19.83481]
[1779079365529,43.18,76918.36,0.0,0.71899,0.00013,19.84575]
[1779079370565,43.19,76919.45,0.0,0.71911,0.00013,19.84184]
[1779079375600,43.19,76918.11,0.0,0.71891,0.00013,19.84831]
[1779079378619,43.2,76924.7,0.0,0.71977,0.00013,19.82061]
[1779079383655,43.2,76918.46,0.0,0.71893,0.00013,19.84794]
[1779079388690,43.21,76918.02,0.0,0.71884,0.00013,19.85074]
[1779079393736,43.21,76918.49,0.0,0.71888,0.00013,19.8495]
[1779079398771,43.22,76924.55,0.0,0.71966,0.00013,19.82436]
[1779079403806,43.22,76926.45,0.0,0.71989,0.00013,19.81689]
[1779079408842,43.23,76930.3,0.0,0.72038,0.00013,19.80133]
[1779079413877,43.23,76929.85,0.0,0.72033,0.00013,19.79966]
[1779079418915,43.24,76928.02,0.0,0.72007,0.00013,19.80815]
[1779079423951,43.23,76925.13,0.0,0.71969,0.00013,19.82019]
[1779079428985,43.24,76924.4,0.0,0.71959,0.00013,19.8237]
[1779079436034,43.24,76926.97,0.0,0.7199,0.00013,19.81357]
[1779079441069,43.25,76929.77,0.0,0.72025,0.00013,19.80221]
[1779079446104,43.25,76926.15,0.0,0.71976,0.00013,19.81811]
[1779079451139,43.25,76927.85,0.0,0.72,0.00013,19.81047]
[1779079456174,43.25,76929.84,0.0,0.72027,0.00013,19.80179]
[1779079461209,43.25,76931.1,0.0,0.72041,0.00013,19.79699]
[1779079466244,43.25,76932.75,0.0,0.72062,0.00013,19.79053]
[1779079471279,43.26,76935.7,0.0,0.72102,0.00013,19.77424]
[1779079476314,43.26,76934.53,0.0,0.72084,0.00013,19.77991]
[1779079481349,43.27,76934.26,0.0,0.72079,0.00013,19.78165]
[1779079486384,43.26,76936.74,0.0,0.72112,0.00013,19.77078]
[1779079491419,43.26,76938.52,0.0,0.72137,0.00013,19.76271]
[1779079496455,43.26,76940.31,0.0,0.72162,0.00013,19.75464]
[1779079501493,43.26,76943.2,0.0,0.72201,0.00013,19.74187]
[1779079506523,43.26,76945.51,0.0,0.72232,0.00013,19.73168]
[1779079511559,43.25,76941.44,0.0,0.72179,0.00013,19.74898]
[1779079516599,43.25,76944.13,0.0,0.72215,0.00013,19.73713]
[1779079521629,43.25,76944.57,0.0,0.72222,0.00013,19.73504]
[1779079525661,43.25,76938.67,0.0,0.72144,0.00013,19.76029]
[1779079528073,43.25,76936.02,0.0,0.7211,0.00013,19.77147]
[1779079533714,43.25,76937.14,0.0,0.72129,0.00013,19.76205]
[1779079538749,43.24,76939.94,0.0,0.72167,0.00013,19.74973]
[1779079541770,43.24,76945.09,0.0,0.72235,0.00013,19.7274]
[1779079546808,43.24,76945.11,0.0,0.72235,0.00013,19.72717]
[1779079551843,43.24,76949.63,0.0,0.72295,0.00013,19.7075]
[1779079552854,43.24,76954.07,0.0,0.72354,0.00013,19.68828]
[1779079558283,43.24,76958.11,0.0,0.72407,0.00013,19.67083]
[1779079562920,43.24,76951.55,0.0,0.7232,0.00013,19.69939]
[1779079563927,43.24,76942.92,0.0,0.72206,0.00013,19.73668]
[1779079564934,43.24,76937.78,0.0,0.72139,0.00013,19.75877]
[1779079568353,43.24,76952.94,0.0,0.72339,0.00013,19.69319]
[1779079569969,43.24,76952.61,0.0,0.72334,0.00013,19.69463]
[1779079575010,43.24,76955.22,0.0,0.72369,0.00013,19.68339]
[1779079576012,43.24,76961.35,0.0,0.72449,0.00013,19.6568]
[1779079581047,43.24,76961.49,0.0,0.7245,0.00013,19.6565]
[1779079586082,43.25,76964.24,0.0,0.72485,0.00013,19.64485]
[1779079591118,43.25,76967.08,0.0,0.72524,0.00013,19.62854]
[1779079596153,43.25,76970.26,0.0,0.72565,0.00013,19.61503]
[1779079601187,43.25,76958.38,0.0,0.72408,0.00013,19.66714]
[1779079602195,43.25,76953.84,0.0,0.72348,0.00013,19.68685]
[1779079607229,43.25,76957.51,0.0,0.72397,0.00013,19.67097]
[1779079608635,43.25,76965.62,0.0,0.72503,0.00013,19.63573]
[1779079610251,43.26,76965.01,0.0,0.72495,0.00013,19.63849]
[1779079615286,43.26,76965.08,0.0,0.72495,0.00013,19.63843]
[1779079620321,43.26,76959.42,0.0,0.7242,0.00013,19.66323]
[1779079625356,43.26,76955.28,0.0,0.72366,0.00013,19.68128]
[1779079630391,43.26,76952.19,0.0,0.72325,0.00013,19.69472]
[1779079634419,43.26,76940.94,0.0,0.72177,0.00013,19.74329]
[1779079635425,43.26,76938.12,0.0,0.72139,0.00013,19.75539]
[1779079639454,43.26,76931.9,0.0,0.72058,0.00013,19.7819]
[1779079641468,43.26,76927.75,0.0,0.72003,0.00013,19.79953]
[1779079646503,43.25,76924.92,0.0,0.71967,0.00013,19.81123]
[1779079651539,43.25,76924.69,0.0,0.71968,0.00013,19.80757]
[1779079656575,43.25,76915.94,0.0,0.71853,0.00013,19.84449]
[1779079658588,43.25,76909.48,0.0,0.71767,0.00013,19.87203]
[1779079663623,43.25,76911.07,0.0,0.71788,0.00013,19.8654]
[1779079668658,43.25,76911.25,0.0,0.7179,0.00013,19.86472]
[1779079670678,43.25,76896.4,0.0,0.71592,0.00013,19.92761]
[1779079671685,43.25,76890.71,0.0,0.71516,0.00013,19.9516]
[1779079675713,43.25,76897.91,0.0,0.71612,0.00013,19.92145]
[1779079680751,43.25,76899.73,0.0,0.71635,0.00013,19.91407]
[1779079683772,43.25,76906.4,0.0,0.71724,0.00013,19.88598]
[1779079689205,43.26,76907.37,0.0,0.71737,0.00013,19.88192]
[1779079694849,43.26,76907.79,0.0,0.71742,0.00013,19.88021]
[1779079699275,43.26,76913.86,0.0,0.71822,0.00013,19.85453]
[1779079701898,43.26,76908.53,0.0,0.71751,0.00013,19.87723]
[1779079704920,43.26,76905.14,0.0,0.71706,0.00013,19.89163]
[1779079706932,43.26,76899.44,0.0,0.7163,0.00013,19.91571]
[1779079711968,43.26,76899.67,0.0,0.71637,0.00013,19.91039]
[1779079717003,43.26,76901.83,0.0,0.71665,0.00013,19.90138]
[1779079722037,43.26,76902.26,0.0,0.7167,0.00013,19.89978]
[1779079727074,43.26,76902.41,0.0,0.71672,0.00013,19.89933]
[1779079732109,43.26,76900.61,0.0,0.71647,0.00013,19.90724]
[1779079734124,43.26,76893.68,0.0,0.71554,0.00013,19.93656]
[1779079738152,43.26,76888.37,0.0,0.71483,0.00013,19.95897]
[1779079739558,43.26,76883.07,0.0,0.71412,0.00013,19.98118]
[1779079745199,43.26,76884.68,0.0,0.71434,0.00013,19.97441]
[1779079747215,43.26,76885.25,0.0,0.71441,0.00013,19.97206]
[1779079749631,43.26,76881.61,0.0,0.71392,0.00013,19.9873]
[1779079755272,43.26,76886.79,0.0,0.71462,0.00013,19.96565]
[1779079760307,43.26,76889.2,0.0,0.71493,0.00013,19.95567]
[1779079765340,43.27,76888.76,0.0,0.71487,0.00013,19.95768]
[1779079770376,43.27,76884.6,0.0,0.71431,0.00013,19.97527]
[1779079775413,43.27,76885.15,0.0,0.71441,0.00013,19.96881]
[1779079780446,43.27,76885.08,0.0,0.7144,0.00013,19.96916]
[1779079785480,43.27,76884.96,0.0,0.71438,0.00013,19.96968]
[1779079790516,43.27,76887.43,0.0,0.71471,0.00013,19.95936]
[1779079795551,43.27,76885.76,0.0,0.71449,0.00013,19.96639]
[1779079800586,43.27,76885.53,0.0,0.71446,0.00013,19.96734]
[1779079803607,43.27,76879.49,0.0,0.71365,0.00013,19.99257]
[1779079808642,43.27,76877.52,0.0,0.71339,0.00013,20.00067]
[1779079813678,43.27,76874.35,0.0,0.71297,0.00013,20.01378]
[1779079818713,43.27,76878.62,0.0,0.71354,0.00013,19.9959]
[1779079823748,43.27,76878.79,0.0,0.71357,0.00013,19.99516]
[1779079826777,43.27,76870.54,0.0,0.71246,0.00013,20.02951]
[1779079827777,43.27,76864.0,0.0,0.71159,0.00013,20.05661]
[1779079829791,43.26,76859.91,0.0,0.71104,0.00013,20.0734]
[1779079831805,43.26,76852.99,0.0,0.71014,0.00013,20.09757]
[1779079833819,43.26,76846.04,0.0,0.70921,0.00013,20.12594]
[1779079838854,43.26,76847.23,0.0,0.70939,0.00013,20.12045]
[1779079843895,43.25,76852.6,0.0,0.71013,0.00013,20.09789]
[1779079848924,43.25,76850.27,0.0,0.70983,0.00013,20.10704]
[1779079853959,43.25,76844.59,0.0,0.70908,0.00013,20.12989]
[1779079858995,43.24,76841.47,0.0,0.70867,0.00014,20.14213]
[1779079864034,43.24,76839.46,0.0,0.70842,0.00014,20.1498]
[1779079865038,43.24,76832.29,0.0,0.70745,0.00014,20.17899]
[1779079866045,43.24,76828.31,0.0,0.70692,0.00014,20.19507]
[1779079868058,43.23,76835.39,0.0,0.70788,0.00014,20.16593]
[1779079870490,43.23,76842.45,0.0,0.70885,0.00014,20.13672]
[1779079872087,43.23,76848.41,0.0,0.70966,0.00013,20.11215]
[1779079873094,43.23,76854.35,0.0,0.71046,0.00013,20.0876]
[1779079877122,43.23,76860.21,0.0,0.71125,0.00013,20.06321]
[1779079882157,43.23,76862.96,0.0,0.71163,0.00013,20.05171]
[1779079888201,43.23,76863.56,0.0,0.71171,0.00013,20.04906]
[1779079893235,43.23,76868.44,0.0,0.7124,0.00013,20.02446]
[1779079898269,43.23,76881.56,0.0,0.71416,0.00013,19.96964]
[1779079899278,43.23,76884.34,0.0,0.71453,0.00013,19.95803]
[1779079905320,43.23,76887.35,0.0,0.71493,0.00013,19.94571]
[1779079910772,43.23,76892.97,0.0,0.71567,0.00013,19.92234]
[1779079920841,43.24,76896.69,0.0,0.71615,0.00013,19.90731]
[1779079926465,43.24,76897.98,0.0,0.71631,0.00013,19.90227]
[1779079931501,43.24,76899.65,0.0,0.71652,0.00013,19.89558]
[1779079935529,43.24,76907.61,0.0,0.71757,0.00013,19.86223]
[1779079940984,43.25,76911.4,0.0,0.71806,0.00013,19.8466]
[1779079943585,43.24,76918.67,0.0,0.71903,0.00013,19.8153]
[1779079945600,43.24,76913.34,0.0,0.71833,0.00013,19.83775]
[1779079951056,43.24,76913.38,0.0,0.71839,0.00013,19.83265]
[1779079954665,43.23,76920.52,0.0,0.71935,0.00013,19.80177]
[1779079956680,43.23,76920.96,0.0,0.71941,0.00013,19.79971]
[1779079961713,43.23,76909.9,0.0,0.71796,0.00013,19.84642]
[1779079963727,43.23,76906.93,0.0,0.71757,0.00013,19.85879]
[1779079968762,43.23,76905.64,0.0,0.71741,0.00013,19.86376]
[1779079972789,43.22,76911.14,0.0,0.71816,0.00013,19.83996]
[1779079977825,43.22,76909.15,0.0,0.71791,0.00013,19.8478]
[1779079982863,43.22,76908.53,0.0,0.71783,0.00013,19.85022]
[1779079987898,43.21,76907.38,0.0,0.7177,0.00013,19.85442]
[1779079993940,43.21,76907.31,0.0,0.71772,0.00013,19.85388]
[1779079998975,43.2,76907.96,0.0,0.71782,0.00013,19.85045]
[1779080004009,43.2,76907.77,0.0,0.71782,0.00013,19.85061]
[1779080009045,43.19,76906.63,0.0,0.71768,0.00013,19.85478]
[1779080014081,43.19,76907.78,0.0,0.71789,0.00013,19.84495]
[1779080019117,43.18,76904.49,0.0,0.71747,0.00013,19.85824]
[1779080024153,43.18,76907.4,0.0,0.71788,0.00013,19.84514]
[1779080029189,43.17,76906.73,0.0,0.71781,0.00013,19.8473]
[1779080034225,43.17,76903.42,0.0,0.71739,0.00013,19.86062]
[1779080039260,43.16,76903.9,0.0,0.71748,0.00013,19.85781]
[1779080044296,43.16,76903.24,0.0,0.71741,0.00013,19.85988]
[1779080049331,43.15,76903.31,0.0,0.71744,0.00013,19.85883]
[1779080054371,43.15,76903.95,0.0,0.71756,0.00013,19.85521]
[1779080059402,43.14,76903.54,0.0,0.71752,0.00013,19.85621]
[1779080064437,43.14,76903.59,0.0,0.71755,0.00013,19.85527]
[1779080069471,43.13,76903.86,0.0,0.71761,0.00013,19.85339]
[1779080075513,43.12,76903.74,0.0,0.71765,0.00013,19.8488]
[1779080080552,43.12,76908.72,0.0,0.71833,0.00013,19.82691]
[1779080085583,43.12,76910.03,0.0,0.71852,0.00013,19.82076]
[1779080090619,43.11,76910.28,0.0,0.71857,0.00013,19.81915]
[1779080095653,43.11,76912.84,0.0,0.71893,0.00013,19.80773]
[1779080100688,43.11,76910.94,0.0,0.71869,0.00013,19.81531]
[1779080105728,43.1,76910.77,0.0,0.71868,0.00013,19.81573]
[1779080110764,43.1,76911.19,0.0,0.71874,0.00013,19.81356]
[1779080115798,43.1,76907.37,0.0,0.71824,0.00013,19.82956]
[1779080120833,43.1,76911.04,0.0,0.71874,0.00013,19.81352]
[1779080125869,43.09,76913.48,0.0,0.71908,0.00013,19.80273]
[1779080130903,43.09,76917.93,0.0,0.71968,0.00013,19.78335]
[1779080135938,43.09,76917.36,0.0,0.71964,0.00013,19.78129]
[1779080140974,43.09,76918.25,0.0,0.71977,0.00013,19.77724]
[1779080146009,43.09,76915.29,0.0,0.71938,0.00013,19.78968]
[1779080151043,43.08,76913.21,0.0,0.71911,0.00013,19.79827]
[1779080156082,43.08,76910.11,0.0,0.71871,0.00013,19.81111]
[1779080161118,43.08,76911.8,0.0,0.71895,0.00013,19.80342]
[1779080166153,43.07,76910.21,0.0,0.71875,0.00013,19.80978]
[1779080171187,43.07,76910.12,0.0,0.71875,0.00013,19.80966]
[1779080176223,43.07,76912.6,0.0,0.7191,0.00013,19.79861]
[1779080181257,43.07,76914.54,0.0,0.71937,0.00013,19.78986]
[1779080186293,43.06,76915.6,0.0,0.71952,0.00013,19.78493]
[1779080191327,43.06,76915.72,0.0,0.71958,0.00013,19.77982]
[1779080196362,43.06,76920.86,0.0,0.72027,0.00013,19.75744]
[1779080201398,43.06,76921.77,0.0,0.72039,0.00013,19.75341]
[1779080206435,43.06,76926.28,0.0,0.721,0.00013,19.73394]
[1779080212899,43.06,76928.13,0.0,0.72124,0.00013,19.72609]
[1779080218518,43.06,76923.65,0.0,0.72064,0.00013,19.74552]
[1779080223552,43.06,76927.75,0.0,0.72118,0.00013,19.72798]
[1779080227581,43.06,76933.78,0.0,0.72199,0.00013,19.70147]
[1779080229596,43.05,76944.77,0.0,0.72346,0.00013,19.65327]
[1779080230602,43.05,76947.22,0.0,0.72379,0.00013,19.64239]
[1779080235636,43.05,76947.26,0.0,0.72379,0.00013,19.64248]
[1779080240673,43.06,76949.4,0.0,0.72406,0.00013,19.63372]
[1779080245708,43.06,76948.12,0.0,0.72387,0.00013,19.63989]
[1779080250742,43.07,76947.92,0.0,0.72383,0.00013,19.64137]
[1779080255776,43.07,76945.73,0.0,0.72355,0.00013,19.64717]
[1779080260814,43.07,76943.82,0.0,0.72329,0.00013,19.65593]
[1779080265849,43.08,76943.48,0.0,0.72323,0.00013,19.65782]
[1779080270884,43.08,76951.04,0.0,0.72422,0.00013,19.62529]
[1779080275919,43.08,76953.05,0.0,0.72447,0.00013,19.61703]
[1779080280954,43.08,76954.04,0.0,0.72458,0.00013,19.61323]
[1779080284982,43.08,76947.96,0.0,0.72379,0.00013,19.63953]
[1779080290017,43.08,76946.29,0.0,0.7236,0.00013,19.64565]
[1779080295052,43.07,76951.65,0.0,0.72434,0.00013,19.6212]
[1779080300090,43.06,76953.47,0.0,0.72461,0.00013,19.61226]
[1779080305121,43.06,76954.85,0.0,0.72482,0.00013,19.60523]
[1779080310157,43.05,76957.38,0.0,0.72518,0.00013,19.59321]
[1779080315192,43.04,76957.17,0.0,0.72521,0.00013,19.58891]
[1779080320227,43.04,76957.63,0.0,0.7253,0.00013,19.58596]
[1779080325261,43.03,76958.64,0.0,0.72546,0.00013,19.58061]
[1779080330298,43.03,76959.7,0.0,0.72562,0.00013,19.57504]
[1779080335332,43.02,76963.87,0.0,0.7262,0.00013,19.55583]
[1779080340367,43.01,76967.46,0.0,0.72669,0.00013,19.53918]
[1779080343388,43.01,76973.98,0.0,0.72756,0.00013,19.50992]
[1779080348423,43.01,76976.55,0.0,0.72792,0.00013,19.49787]
[1779080350439,43.01,76986.29,0.0,0.72921,0.00013,19.45439]
[1779080351445,43.0,76987.31,0.0,0.72934,0.00013,19.44977]
[1779080356481,43.0,76992.24,0.0,0.73,0.00013,19.42747]
[1779080361516,43.0,76997.22,0.0,0.73065,0.00013,19.40506]
[1779080366550,43.0,76997.02,0.0,0.73063,0.00013,19.40587]
[1779080371585,43.0,76997.49,0.0,0.73072,0.00013,19.39942]
[1779080376621,43.0,76996.43,0.0,0.73058,0.00013,19.40415]
[1779080381655,43.0,76996.63,0.0,0.73061,0.00013,19.40318]
[1779080386691,43.0,76995.97,0.0,0.73053,0.00013,19.40606]
[1779080390721,43.0,76986.59,0.0,0.7293,0.00013,19.44782]
[1779080391726,43.0,76979.6,0.0,0.72839,0.00013,19.47874]
[1779080396760,43.0,76975.03,0.0,0.7278,0.00013,19.49851]
[1779080401796,42.99,76978.05,0.0,0.72821,0.00013,19.4846]
[1779080406832,42.99,76984.41,0.0,0.72906,0.00013,19.45591]
[1779080410859,42.99,76991.61,0.0,0.73001,0.00013,19.42358]
[1779080415896,42.99,76995.78,0.0,0.73056,0.00013,19.40475]
[1779080420932,42.99,76993.69,0.0,0.73029,0.00013,19.41401]
[1779080424959,42.99,76998.7,0.0,0.73095,0.00013,19.39164]
[1779080429995,42.99,76998.15,0.0,0.73087,0.00013,19.39421]
[1779080435031,42.99,76997.08,0.0,0.73076,0.00013,19.39486]
[1779080440069,42.99,76991.64,0.0,0.73005,0.00013,19.41922]
[1779080444527,42.99,76985.07,0.0,0.72919,0.00013,19.44841]
[1779080447118,42.99,76979.22,0.0,0.72842,0.00013,19.47425]
[1779080452151,42.98,76977.08,0.0,0.72815,0.00013,19.48332]
[1779080454601,42.98,76983.51,0.0,0.729,0.00013,19.45459]
[1779080460208,42.98,76981.25,0.0,0.72872,0.00013,19.46419]
[1779080465241,42.98,76976.17,0.0,0.72806,0.00013,19.4863]
[1779080470277,42.97,76978.09,0.0,0.72833,0.00013,19.47728]
[1779080475318,42.97,76975.73,0.0,0.72803,0.00013,19.48722]
[1779080480349,42.97,76976.34,0.0,0.72813,0.00013,19.48393]
[1779080483371,42.97,76969.98,0.0,0.7273,0.00013,19.51176]
[1779080485383,42.96,76967.86,0.0,0.72703,0.00013,19.52085]
[1779080490422,42.96,76966.7,0.0,0.7269,0.00013,19.52524]
[1779080496461,42.95,76963.44,0.0,0.72653,0.00013,19.53446]
[1779080498475,42.95,76953.87,0.0,0.72527,0.00013,19.57631]
[1779080499481,42.95,76950.39,0.0,0.72481,0.00013,19.59142]
[1779080504517,42.94,76945.86,0.0,0.72424,0.00013,19.61031]
[1779080509561,42.95,76943.59,0.0,0.72393,0.00013,19.62049]
[1779080511570,42.95,76937.56,0.0,0.72313,0.00013,19.64703]
[1779080516605,42.95,76936.71,0.0,0.723,0.00013,19.65112]
[1779080521641,42.95,76939.76,0.0,0.7234,0.00013,19.63827]
[1779080524666,42.95,76946.88,0.0,0.72433,0.00013,19.60746]
[1779080526676,42.96,76950.15,0.0,0.72476,0.00013,19.59341]
[1779080531714,42.96,76952.49,0.0,0.72504,0.00013,19.58389]
[1779080536748,42.97,76954.19,0.0,0.72525,0.00013,19.57716]
[1779080541796,42.97,76957.04,0.0,0.72562,0.00013,19.56478]
[1779080543803,42.96,76951.24,0.0,0.72486,0.00013,19.58994]
[1779080545235,42.9,76948.96,0.0,0.72483,0.00013,19.59051]
[1779080548837,42.81,76942.91,0.0,0.72442,0.00013,19.60331]
[1779080552865,42.7,76942.93,0.0,0.72497,0.00013,19.5807]
[1779080557900,42.63,76948.81,0.0,0.72605,0.00013,19.54437]
[1779080562935,42.51,76952.81,0.0,0.72714,0.00013,19.50699]
[1779080567970,42.39,76954.07,0.0,0.72781,0.00013,19.48346]
[1779080573005,42.29,76950.89,0.0,0.72785,0.00013,19.48128]
[1779080578040,42.23,76951.54,0.0,0.72823,0.00013,19.4679]
[1779080583075,42.22,76951.89,0.0,0.72832,0.00013,19.46479]
[1779080588110,42.21,76950.71,0.0,0.7282,0.00013,19.46862]
[1779080593144,42.2,76949.87,0.0,0.72813,0.00013,19.47094]
[1779080598181,42.19,76948.78,0.0,0.72802,0.00013,19.47438]
[1779080603217,42.18,76948.04,0.0,0.72797,0.00013,19.47627]
[1779080608250,42.17,76945.5,0.0,0.72767,0.00013,19.4863]
[1779080613285,42.16,76944.36,0.0,0.72759,0.00013,19.48567]
[1779080618320,42.15,76947.99,0.0,0.72811,0.00013,19.46784]
[1779080623355,42.14,76951.78,0.0,0.72866,0.00013,19.44937]
[1779080628390,42.14,76949.7,0.0,0.72842,0.00013,19.45751]
[1779080633426,42.13,76948.82,0.0,0.72833,0.00013,19.46022]
[1779080638461,42.12,76946.53,0.0,0.72806,0.00013,19.46928]
[1779080643495,42.11,76942.47,0.0,0.72756,0.00013,19.48631]
[1779080646517,42.11,76936.79,0.0,0.72681,0.00013,19.5111]
[1779080651551,42.1,76935.45,0.0,0.72668,0.00013,19.51566]
[1779080656587,42.09,76937.02,0.0,0.72693,0.00013,19.50713]
[1779080657594,42.09,76943.24,0.0,0.72777,0.00013,19.47872]
[1779080658630,42.08,76948.88,0.0,0.72854,0.00013,19.45289]
[1779080659646,42.08,76955.75,0.0,0.72946,0.00013,19.42165]
[1779080660625,42.08,76970.03,0.0,0.73138,0.00013,19.35596]
[1779080661632,42.08,76974.53,0.0,0.73199,0.00013,19.33517]
[1779080667674,42.08,76972.51,0.0,0.73174,0.00013,19.34371]
[1779080672709,42.07,76974.81,0.0,0.73209,0.00013,19.32823]
[1779080676738,42.07,76968.36,0.0,0.73124,0.00013,19.35739]
[1779080678751,42.07,76960.95,0.0,0.73027,0.00013,19.39085]
[1779080683787,42.06,76958.83,0.0,0.73001,0.00013,19.39965]
[1779080686807,42.06,76965.19,0.0,0.73087,0.00013,19.37007]
[1779080689829,42.06,76970.78,0.0,0.73163,0.00013,19.34403]
[1779080694864,42.05,76970.96,0.0,0.73167,0.00013,19.3426]
[1779080697885,42.05,76980.07,0.0,0.7329,0.00013,19.30036]
[1779080702939,42.05,76983.42,0.0,0.73335,0.00013,19.28449]
[1779080707959,42.05,76983.09,0.0,0.73332,0.00013,19.28565]
[1779080712996,42.04,76982.61,0.0,0.73326,0.00013,19.28751]
[1779080715011,42.04,76974.77,0.0,0.73222,0.00013,19.32345]
[1779080716445,42.04,76966.45,0.0,0.73112,0.00013,19.36153]
[1779080723066,42.04,76966.52,0.0,0.73115,0.00013,19.36023]
[1779080728100,42.03,76966.47,0.0,0.73116,0.00013,19.3598]
[1779080733135,42.03,76967.09,0.0,0.7313,0.00013,19.352]
[1779080738169,42.02,76960.36,0.0,0.73041,0.00013,19.38216]
[1779080743205,42.02,76960.11,0.0,0.7304,0.00013,19.3825]
[1779080748242,42.01,76957.04,0.0,0.73001,0.00013,19.39575]
[1779080753277,42.01,76953.44,0.0,0.72956,0.00013,19.4113]
[1779080755295,42.01,76959.59,0.0,0.73039,0.00013,19.38285]
[1779080756730,42.01,76963.4,0.0,0.7309,0.00013,19.36527]
[1779080762344,42.0,76961.44,0.0,0.73066,0.00013,19.37358]
[1779080767380,42.0,76960.27,0.0,0.73052,0.00013,19.37836]
[1779080772414,42.0,76961.45,0.0,0.73069,0.00013,19.37241]
[1779080777450,41.99,76962.78,0.0,0.73088,0.00013,19.36582]
[1779080782485,41.99,76967.04,0.0,0.73147,0.00013,19.3458]
[1779080784501,41.99,76973.2,0.0,0.7323,0.00013,19.31727]
[1779080789534,41.99,76976.92,0.0,0.7328,0.00013,19.29981]
[1779080794568,41.99,76974.05,0.0,0.73246,0.00013,19.30843]
[1779080799604,41.98,76973.69,0.0,0.73242,0.00013,19.30967]
[1779080805646,41.98,76975.01,0.0,0.73261,0.00013,19.30302]
[1779080810682,41.98,76977.55,0.0,0.73297,0.00013,19.29081]
[1779080815716,41.97,76982.71,0.0,0.73367,0.00013,19.26649]
[1779080820753,41.97,76982.09,0.0,0.7336,0.00013,19.26896]
[1779080825788,41.97,76986.31,0.0,0.73417,0.00013,19.24904]
[1779080830823,41.97,76984.88,0.0,0.73398,0.00013,19.25544]
[1779080835857,41.97,76985.03,0.0,0.73401,0.00013,19.2545]
[1779080839885,41.97,76978.61,0.0,0.73316,0.00013,19.28402]
[1779080844921,41.96,76974.66,0.0,0.73264,0.00013,19.30188]
[1779080849956,41.96,76969.77,0.0,0.732,0.00013,19.32385]
[1779080854991,41.96,76968.52,0.0,0.73188,0.00013,19.32481]
[1779080860027,41.95,76966.98,0.0,0.73169,0.00013,19.33142]
[1779080865062,41.95,76967.82,0.0,0.73181,0.00013,19.32711]
[1779080870097,41.95,76966.52,0.0,0.73165,0.00013,19.33272]
[1779080875135,41.95,76965.7,0.0,0.73155,0.00013,19.33616]
[1779080880169,41.94,76964.51,0.0,0.7314,0.00013,19.34132]
[1779080885201,41.94,76962.46,0.0,0.73113,0.00013,19.35043]
[1779080890237,41.94,76962.14,0.0,0.7311,0.00013,19.35159]
[1779080895272,41.94,76963.96,0.0,0.73135,0.00013,19.34291]
[1779080900307,41.94,76960.09,0.0,0.73084,0.00013,19.36038]
[1779080905342,41.94,76960.42,0.0,0.7309,0.00013,19.3585]
[1779080910378,41.93,76960.92,0.0,0.73097,0.00013,19.35584]
[1779080913398,41.93,76953.66,0.0,0.73003,0.00013,19.38463]
[1779080915412,41.93,76951.65,0.0,0.72977,0.00013,19.39363]
[1779080920448,41.93,76948.63,0.0,0.72938,0.00013,19.40689]
[1779080924477,41.92,76954.32,0.0,0.73016,0.00013,19.38042]
[1779080929510,41.92,76952.07,0.0,0.72986,0.00013,19.39032]
[1779080934548,41.92,76951.43,0.0,0.72979,0.00013,19.39286]
[1779080939582,41.92,76949.09,0.0,0.72948,0.00013,19.4032]
[1779080944618,41.91,76945.18,0.0,0.72897,0.00013,19.42064]
[1779080949654,41.91,76947.87,0.0,0.72934,0.00013,19.40798]
[1779080954689,41.91,76945.2,0.0,0.72899,0.00013,19.41979]
[1779080959724,41.91,76948.4,0.0,0.72943,0.00013,19.40483]
[1779080964759,41.91,76944.91,0.0,0.72897,0.00013,19.42048]
[1779080969793,41.9,76944.7,0.0,0.72895,0.00013,19.4211]
[1779080972815,41.9,76949.8,0.0,0.72968,0.00013,19.39328]
[1779080973822,41.9,76957.16,0.0,0.73067,0.00013,19.35948]
[1779080975837,41.9,76959.65,0.0,0.731,0.00013,19.34802]
[1779080980874,41.9,76961.67,0.0,0.73128,0.00013,19.33871]
[1779080985906,41.9,76961.94,0.0,0.73131,0.00013,19.33747]
[1779080990941,41.9,76962.51,0.0,0.73139,0.00013,19.33482]
[1779080995976,41.9,76962.21,0.0,0.73135,0.00013,19.33616]
[1779081001011,41.9,76964.05,0.0,0.7316,0.00013,19.32765]
[1779081003024,41.9,76971.59,0.0,0.73261,0.00013,19.29286]
[1779081006046,41.91,76976.68,0.0,0.73327,0.00013,19.2702]
[1779081011081,41.92,76979.29,0.0,0.73355,0.00013,19.26046]
[1779081016115,41.92,76983.71,0.0,0.73413,0.00013,19.24016]
[1779081021152,41.92,76987.38,0.0,0.73462,0.00013,19.22341]
[1779081026187,41.93,76988.78,0.0,0.7348,0.00013,19.21713]
[1779081031222,41.93,76989.87,0.0,0.73497,0.00013,19.20798]
[1779081036256,41.93,76993.62,0.0,0.73546,0.00013,19.19079]
[1779081041291,41.93,76995.04,0.0,0.73564,0.00013,19.18449]
[1779081046331,41.93,77003.61,0.0,0.73677,0.00013,19.14482]
[1779081048785,41.93,77010.01,0.0,0.73761,0.00013,19.11503]
[1779081054384,41.94,77007.89,0.0,0.73731,0.00013,19.12556]
[1779081059418,41.94,77008.27,0.0,0.73735,0.00013,19.1242]
[1779081064456,41.94,77009.81,0.0,0.73755,0.00013,19.11738]
[1779081069489,41.94,77007.78,0.0,0.73727,0.00013,19.12731]
[1779081074524,41.95,77009.37,0.0,0.73747,0.00013,19.12026]
[1779081078995,41.95,77015.62,0.0,0.73828,0.00013,19.09128]
[1779081084594,41.95,77017.49,0.0,0.73851,0.00013,19.08316]
[1779081089629,41.96,77020.04,0.0,0.73883,0.00013,19.07182]
[1779081094668,41.96,77020.73,0.0,0.73894,0.00013,19.06494]
[1779081099703,41.96,77020.27,0.0,0.73886,0.00013,19.06784]
[1779081104737,41.97,77021.59,0.0,0.73901,0.00013,19.06236]
[1779081109772,41.97,77024.81,0.0,0.73941,0.00013,19.04799]
[1779081114807,41.98,77018.8,0.0,0.7386,0.00013,19.07713]
[1779081119842,41.98,77019.35,0.0,0.73865,0.00013,19.07525]
[1779081124878,41.99,77017.62,0.0,0.7384,0.00013,19.08409]
[1779081126891,41.99,77009.08,0.0,0.73727,0.00013,19.1244]
[1779081128909,41.99,77004.98,0.0,0.73672,0.00013,19.14374]
[1779081133940,41.99,77007.9,0.0,0.7371,0.00013,19.13038]
[1779081135954,41.99,77012.72,0.0,0.73773,0.00013,19.10798]
[1779081140990,41.99,77012.27,0.0,0.73766,0.00013,19.11064]
[1779081146023,42.0,77006.53,0.0,0.73689,0.00013,19.13798]
[1779081151059,42.0,77005.89,0.0,0.73682,0.00013,19.13702]
[1779081156094,42.0,77004.77,0.0,0.73666,0.00013,19.14261]
[1779081161128,42.0,77006.09,0.0,0.73683,0.00013,19.13677]
[1779081166163,42.01,77007.98,0.0,0.73707,0.00013,19.12828]
[1779081171199,42.01,77009.15,0.0,0.73722,0.00013,19.12315]
[1779081176233,42.01,77011.14,0.0,0.73747,0.00013,19.11417]
[1779081181269,42.01,77012.11,0.0,0.73759,0.00013,19.10994]
[1779081185301,42.01,77006.3,0.0,0.73682,0.00013,19.13738]
[1779081190331,42.01,77006.75,0.0,0.73687,0.00013,19.13538]
[1779081195366,42.01,77007.42,0.0,0.73696,0.00013,19.13239]
[1779081200402,42.01,77008.94,0.0,0.73716,0.00013,19.12543]
[1779081205437,42.02,77005.38,0.0,0.73668,0.00013,19.14219]
[1779081208458,42.02,76998.35,0.0,0.73575,0.00013,19.17499]
[1779081209913,42.02,77007.23,0.0,0.73692,0.00013,19.13357]
[1779081215507,42.02,77004.89,0.0,0.73664,0.00013,19.14039]
[1779081218528,42.02,76999.08,0.0,0.73587,0.00013,19.16758]
[1779081222556,42.02,76993.35,0.0,0.73511,0.00013,19.19422]
[1779081227591,42.02,76992.97,0.0,0.73506,0.00013,19.19599]
[1779081230055,42.02,76983.52,0.0,0.7338,0.00013,19.23978]
[1779081235647,42.02,76979.37,0.0,0.73325,0.00013,19.2587]
[1779081240683,42.01,76978.92,0.0,0.7332,0.00013,19.26049]
[1779081245718,42.01,76978.32,0.0,0.73313,0.00013,19.26296]
[1779081250754,42.01,76974.46,0.0,0.73262,0.00013,19.28047]
[1779081253774,42.01,76968.24,0.0,0.7318,0.00013,19.30888]
[1779081256796,42.01,76963.14,0.0,0.73112,0.00013,19.332]
[1779081261830,42.0,76959.82,0.0,0.73069,0.00013,19.34668]
[1779081266866,42.0,76957.17,0.0,0.73035,0.00013,19.35831]
[1779081271901,42.0,76952.89,0.0,0.72982,0.00013,19.37305]
[1779081276936,41.99,76949.05,0.0,0.72932,0.00013,19.39004]
[1779081281970,41.99,76950.27,0.0,0.7295,0.00013,19.38393]
[1779081287008,41.99,76952.03,0.0,0.72975,0.00013,19.37541]
[1779081292049,41.99,76955.43,0.0,0.73022,0.00013,19.35949]
[1779081297084,41.98,76954.82,0.0,0.73014,0.00013,19.36199]
[1779081302119,41.98,76948.57,0.0,0.72931,0.00013,19.39028]
[1779081303127,41.98,76942.36,0.0,0.72847,0.00013,19.41851]
[1779081305144,41.98,76938.3,0.0,0.72793,0.00014,19.43676]
[1779081309168,41.98,76932.94,0.0,0.72722,0.00014,19.46057]
[1779081312202,41.97,76923.81,0.0,0.726,0.00014,19.50142]
[1779081313213,41.97,76917.76,0.0,0.72518,0.00014,19.52849]
[1779081316234,41.97,76917.28,0.0,0.72514,0.00014,19.52998]
[1779081318248,41.97,76922.65,0.0,0.72588,0.00014,19.50531]
[1779081320262,41.96,76928.48,0.0,0.72668,0.00014,19.47855]
[1779081325297,41.96,76934.58,0.0,0.72753,0.00014,19.44997]
[1779081330332,41.95,76933.22,0.0,0.72737,0.00014,19.45526]
[1779081335367,41.95,76937.88,0.0,0.72806,0.00014,19.42894]
[1779081338388,41.94,76929.72,0.0,0.72697,0.00014,19.46549]
[1779081340402,41.94,76924.47,0.0,0.72627,0.00014,19.48884]
[1779081343422,41.94,76918.06,0.0,0.72542,0.00014,19.51712]
[1779081344434,41.93,76917.1,0.0,0.7253,0.00014,19.52092]
[1779081349465,41.92,76917.47,0.0,0.72539,0.00014,19.51789]
[1779081354500,41.92,76916.36,0.0,0.72528,0.00014,19.52153]
[1779081358528,41.89,76911.42,0.0,0.72472,0.00014,19.53975]
[1779081360974,41.85,76904.44,0.0,0.72395,0.00014,19.56484]
[1779081366584,41.8,76905.56,0.0,0.72433,0.00014,19.55201]
[1779081371618,41.75,76907.25,0.0,0.72477,0.00014,19.53717]
[1779081376654,41.75,76907.65,0.0,0.72486,0.00014,19.5339]
[1779081379675,41.74,76913.3,0.0,0.72566,0.00014,19.50746]
[1779081384710,41.73,76907.41,0.0,0.7249,0.00014,19.53275]
[1779081386723,41.71,76901.83,0.0,0.72423,0.00014,19.55452]
[1779081391760,41.7,76902.23,0.0,0.72436,0.00014,19.5469]
[1779081394781,41.7,76894.68,0.0,0.72334,0.00014,19.58063]
[1779081399819,41.7,76892.98,0.0,0.72311,0.00014,19.5881]
[1779081404854,41.7,76894.02,0.0,0.72326,0.00014,19.58326]
[1779081406871,41.7,76885.91,0.0,0.72213,0.00014,19.61992]
[1779081407878,41.7,76879.03,0.0,0.72118,0.00014,19.65093]
[1779081412915,41.72,76877.1,0.0,0.72084,0.00014,19.66231]
[1779081417948,41.72,76882.43,0.0,0.72154,0.00014,19.63949]
[1779081422983,41.73,76878.86,0.0,0.72102,0.00014,19.65641]
[1779081427014,41.74,76889.91,0.0,0.72247,0.00014,19.60929]
[1779081428023,41.75,76894.04,0.0,0.72303,0.00014,19.59097]
[1779081432046,41.75,76896.7,0.0,0.72337,0.00014,19.57995]
[1779081435070,41.76,76902.83,0.0,0.72419,0.00014,19.55315]
[1779081437081,41.76,76908.8,0.0,0.72499,0.00014,19.52648]
[1779081441534,41.76,76903.24,0.0,0.72423,0.00014,19.55156]
[1779081447154,41.76,76907.25,0.0,0.72479,0.00014,19.53332]
[1779081452193,41.76,76904.55,0.0,0.72445,0.00014,19.54107]
[1779081457225,41.76,76908.38,0.0,0.72498,0.00014,19.52364]
[1779081462260,41.76,76911.07,0.0,0.72535,0.00014,19.51137]
[1779081465281,41.75,76917.23,0.0,0.72619,0.00014,19.48339]
[1779081468301,41.76,76922.69,0.0,0.72693,0.00014,19.45862]
[1779081472330,41.76,76916.4,0.0,0.72607,0.00014,19.48734]
[1779081475352,41.76,76909.16,0.0,0.72509,0.00014,19.52013]
[1779081480386,41.76,76908.37,0.0,0.72498,0.00014,19.52362]
[1779081485422,41.75,76905.54,0.0,0.7246,0.00014,19.53631]
[1779081489449,41.76,76899.47,0.0,0.72376,0.00014,19.56387]
[1779081494483,41.76,76896.34,0.0,0.7233,0.00014,19.57921]
[1779081497504,41.77,76891.19,0.0,0.72257,0.00014,19.60304]
[1779081502540,41.78,76887.3,0.0,0.722,0.00014,19.62159]
[1779081507575,41.78,76883.99,0.0,0.72152,0.00014,19.63745]
[1779081512612,41.79,76881.43,0.0,0.72117,0.00014,19.64558]
[1779081517647,41.8,76878.29,0.0,0.72071,0.00014,19.66051]
[1779081522682,41.8,76877.81,0.0,0.72062,0.00014,19.66354]
[1779081527717,41.81,76880.1,0.0,0.7209,0.00014,19.65429]
[1779081530738,41.81,76886.11,0.0,0.72172,0.00014,19.62777]
[1779081532169,41.81,76891.52,0.0,0.72247,0.00014,19.60345]
[1779081537789,41.81,76894.5,0.0,0.72288,0.00014,19.58987]
[1779081539803,41.81,76902.64,0.0,0.724,0.00014,19.55325]
[1779081542239,41.81,76908.09,0.0,0.72474,0.00014,19.52873]
[1779081547861,41.81,76904.35,0.0,0.72423,0.00014,19.54572]
[1779081552896,41.81,76907.04,0.0,0.72459,0.00014,19.53373]
[1779081557931,41.81,76905.55,0.0,0.72438,0.00014,19.54056]
[1779081562967,41.81,76905.72,0.0,0.7244,0.00014,19.53987]
[1779081564980,41.81,76911.09,0.0,0.72513,0.00014,19.5157]
[1779081570017,41.81,76908.75,0.0,0.72481,0.00014,19.52645]
[1779081575051,41.81,76910.29,0.0,0.72505,0.00014,19.51539]
[1779081580091,41.81,76909.33,0.0,0.72491,0.00014,19.5199]
[1779081585122,41.81,76911.03,0.0,0.72514,0.00014,19.51237]
[1779081590156,41.82,76911.64,0.0,0.72522,0.00014,19.50974]
[1779081594186,41.82,76918.52,0.0,0.72615,0.00014,19.4787]
[1779081599219,41.82,76922.41,0.0,0.72667,0.00014,19.46128]
[1779081604254,41.82,76933.17,0.0,0.72813,0.00014,19.41249]
[1779081607276,41.82,76936.4,0.0,0.72856,0.00014,19.398]
[1779081611304,41.82,76945.06,0.0,0.72972,0.00014,19.35876]
[1779081616338,41.83,76948.83,0.0,0.73021,0.00014,19.3422]
[1779081617347,41.83,76959.57,0.0,0.73165,0.00013,19.29289]
[1779081618353,41.83,76965.9,0.0,0.7325,0.00013,19.26384]
[1779081619361,41.83,76966.68,0.0,0.73259,0.00013,19.26049]
[1779081623389,41.84,76961.32,0.0,0.73184,0.00013,19.28635]
[1779081628424,41.85,76956.7,0.0,0.73119,0.00013,19.30895]
[1779081631445,41.85,76948.47,0.0,0.73009,0.00014,19.34323]
[1779081633462,41.85,76942.02,0.0,0.7292,0.00014,19.37324]
[1779081638494,41.86,76940.58,0.0,0.72898,0.00014,19.38081]
[1779081643532,41.86,76942.67,0.0,0.72924,0.00014,19.37221]
[1779081646557,41.87,76934.89,0.0,0.72817,0.00014,19.40832]
[1779081651588,41.87,76929.88,0.0,0.72747,0.00014,19.43191]
[1779081653602,41.87,76924.5,0.0,0.72673,0.00014,19.4566]
[1779081658637,41.88,76927.73,0.0,0.72716,0.00014,19.44245]
[1779081661661,41.88,76934.58,0.0,0.72807,0.00014,19.41162]
[1779081666695,41.88,76940.69,0.0,0.72888,0.00014,19.38441]
[1779081668707,41.89,76947.84,0.0,0.72984,0.00013,19.352]
[1779081670721,41.9,76955.57,0.0,0.73082,0.00013,19.3186]
[1779081672737,41.9,76958.68,0.0,0.73123,0.00013,19.30476]
[1779081677770,41.91,76961.22,0.0,0.73153,0.00013,19.29438]
[1779081682805,41.92,76956.26,0.0,0.73083,0.00013,19.31851]
[1779081686834,41.92,76949.95,0.0,0.72995,0.00013,19.34845]
[1779081688848,41.93,76942.95,0.0,0.729,0.00014,19.3809]
[1779081693882,41.93,76944.41,0.0,0.7292,0.00013,19.37085]
[1779081696905,41.93,76952.11,0.0,0.73022,0.00013,19.33619]
[1779081701938,41.96,76950.8,0.0,0.72991,0.00013,19.34705]
[1779081704962,41.97,76945.18,0.0,0.72914,0.00013,19.37322]
[1779081709995,41.97,76941.77,0.0,0.72866,0.00014,19.38944]
[1779081715031,41.98,76944.93,0.0,0.72907,0.00013,19.37571]
[1779081720073,41.98,76941.87,0.0,0.72863,0.00013,19.39036]
[1779081723528,41.98,76935.63,0.0,0.72778,0.00014,19.41909]
[1779081729131,41.99,76936.28,0.0,0.72785,0.00014,19.41674]
[1779081734167,41.99,76934.46,0.0,0.72759,0.00014,19.42548]
[1779081739203,41.99,76935.36,0.0,0.7277,0.00014,19.42188]
[1779081744237,42.0,76936.19,0.0,0.7278,0.00014,19.41863]
[1779081749272,42.0,76936.18,0.0,0.72778,0.00014,19.41923]
[1779081752293,42.0,76928.88,0.0,0.72682,0.00014,19.44828]
[1779081757329,42.0,76932.32,0.0,0.72727,0.00014,19.43301]
[1779081762363,42.0,76932.59,0.0,0.7273,0.00014,19.43208]
[1779081767398,42.01,76933.41,0.0,0.72741,0.00014,19.42862]
[1779081772433,42.01,76934.16,0.0,0.7275,0.00014,19.42548]
[1779081777467,42.01,76937.59,0.0,0.72796,0.00014,19.41021]
[1779081778474,42.01,76944.84,0.0,0.72893,0.00013,19.3773]
[1779081779482,42.01,76952.42,0.0,0.72995,0.00013,19.34281]
[1779081780489,42.01,76956.32,0.0,0.73047,0.00013,19.32511]
[1779081785524,42.02,76956.15,0.0,0.73043,0.00013,19.32671]
[1779081790559,42.02,76954.82,0.0,0.73022,0.00013,19.33359]
[1779081795594,42.03,76952.91,0.0,0.72995,0.00013,19.34309]
[1779081799622,42.03,76957.94,0.0,0.73061,0.00013,19.32069]
[1779081804658,42.03,76960.88,0.0,0.73097,0.00013,19.30816]
[1779081809693,42.04,76955.74,0.0,0.73026,0.00013,19.33269]
[1779081814741,42.05,76950.82,0.0,0.7296,0.00013,19.35177]
[1779081819763,42.05,76946.15,0.0,0.72895,0.00013,19.37386]
[1779081824801,42.06,76943.24,0.0,0.72853,0.00013,19.38786]
[1779081829839,42.06,76938.57,0.0,0.72789,0.00013,19.40972]
[1779081834874,42.06,76938.12,0.0,0.72781,0.00013,19.41237]
[1779081836887,42.07,76931.92,0.0,0.72696,0.00014,19.44065]
[1779081841923,42.07,76933.7,0.0,0.72719,0.00014,19.43306]
[1779081846958,42.07,76935.86,0.0,0.72747,0.00014,19.42376]
[1779081851992,42.07,76936.67,0.0,0.72757,0.00013,19.42057]
[1779081857029,42.08,76942.87,0.0,0.72839,0.00013,19.39295]
[1779081858038,42.08,76948.21,0.0,0.7291,0.00013,19.36881]
[1779081863073,42.08,76945.41,0.0,0.72871,0.00013,19.38224]
[1779081868108,42.09,76945.87,0.0,0.72875,0.00013,19.38097]
[1779081873142,42.09,76946.42,0.0,0.72883,0.00013,19.37486]
[1779081878178,42.1,76950.25,0.0,0.72933,0.00013,19.35801]
[1779081883213,42.1,76955.17,0.0,0.72996,0.00013,19.33664]
[1779081888248,42.11,76960.1,0.0,0.7306,0.00013,19.31519]
[1779081893283,42.11,76956.41,0.0,0.73007,0.00013,19.33299]
[1779081898318,42.12,76956.25,0.0,0.73003,0.00013,19.33467]
[1779081903354,42.13,76955.35,0.0,0.72988,0.00013,19.33967]
[1779081908388,42.13,76957.44,0.0,0.73014,0.00013,19.33097]
[1779081913423,42.14,76958.93,0.0,0.73032,0.00013,19.32499]
[1779081918458,42.14,76952.63,0.0,0.72945,0.00013,19.35457]
[1779081921479,42.14,76960.09,0.0,0.73043,0.00013,19.32112]
[1779081926514,42.15,76960.12,0.0,0.73041,0.00013,19.32204]
[1779081931548,42.16,76960.99,0.0,0.73052,0.00013,19.3148]
[1779081936584,42.16,76960.6,0.0,0.73044,0.00013,19.31764]
[1779081939607,42.17,76953.3,0.0,0.72945,0.00013,19.35144]
[1779081943633,42.17,76946.3,0.0,0.72849,0.00013,19.38385]
[1779081945096,42.17,76941.06,0.0,0.72778,0.00013,19.40771]
[1779081950686,42.18,76939.81,0.0,0.72759,0.00013,19.41411]
[1779081955721,42.18,76938.56,0.0,0.72741,0.00013,19.42031]
[1779081960756,42.18,76942.31,0.0,0.7279,0.00013,19.4039]
[1779081963777,42.19,76948.09,0.0,0.72867,0.00013,19.37805]
[1779081966810,42.19,76953.61,0.0,0.7294,0.00013,19.35338]
[1779081971843,42.19,76953.83,0.0,0.72941,0.00013,19.3531]
[1779081976879,42.2,76953.68,0.0,0.72937,0.00013,19.35445]
[1779081979901,42.2,76947.8,0.0,0.72857,0.00013,19.38151]
[1779081984936,42.2,76946.02,0.0,0.72831,0.00013,19.39007]
[1779081989971,42.2,76945.17,0.0,0.72818,0.00013,19.39442]
[1779081992992,42.21,76957.17,0.0,0.72982,0.00013,19.336]
[1779081993998,42.21,76961.28,0.0,0.73036,0.00013,19.31743]
[1779081999036,42.21,76958.04,0.0,0.72991,0.00013,19.33296]
[1779082004071,42.22,76957.3,0.0,0.72979,0.00013,19.3371]
[1779082009107,42.22,76963.41,0.0,0.73058,0.00013,19.31012]
[1779082014141,42.23,76966.67,0.0,0.73099,0.00013,19.2962]
[1779082019175,42.23,76968.45,0.0,0.7312,0.00013,19.28903]
[1779082024214,42.24,76971.39,0.0,0.73157,0.00013,19.27658]
[1779082029249,42.25,76974.51,0.0,0.73196,0.00013,19.26332]
[1779082030256,42.25,76979.67,0.0,0.73264,0.00013,19.2399]
[1779082031262,42.25,76982.04,0.0,0.73294,0.00013,19.2295]
[1779082036298,42.26,76978.97,0.0,0.7325,0.00013,19.2447]
[1779082042340,42.26,76977.88,0.0,0.73232,0.00013,19.25096]
[1779082047375,42.27,76979.11,0.0,0.73246,0.00013,19.2464]
[1779082052410,42.28,76984.1,0.0,0.73312,0.00013,19.22036]
[1779082057445,42.29,76986.17,0.0,0.73336,0.00013,19.21209]
[1779082062480,42.29,76987.24,0.0,0.73347,0.00013,19.20838]
[1779082067516,42.3,76986.73,0.0,0.73337,0.00013,19.21194]
[1779082072550,42.31,76985.68,0.0,0.7332,0.00013,19.21792]
[1779082077586,42.31,76987.91,0.0,0.73346,0.00013,19.2088]
[1779082082620,42.32,76992.19,0.0,0.734,0.00013,19.19025]
[1779082087654,42.33,76993.33,0.0,0.73412,0.00013,19.18606]
[1779082092690,42.33,76997.89,0.0,0.7347,0.00013,19.16612]
[1779082097726,42.34,77002.97,0.0,0.73534,0.00013,19.1438]
[1779082102760,42.34,76998.9,0.0,0.73478,0.00013,19.16361]
[1779082104774,42.35,76993.59,0.0,0.73406,0.00013,19.18839]
[1779082109809,42.35,76992.38,0.0,0.73388,0.00013,19.19478]
[1779082114848,42.36,76990.17,0.0,0.7336,0.00013,19.20143]
[1779082119881,42.36,76984.6,0.0,0.73283,0.00013,19.22782]
[1779082120889,42.36,76979.45,0.0,0.73214,0.00013,19.25151]
[1779082125922,42.37,76978.06,0.0,0.73194,0.00013,19.25851]
[1779082130957,42.37,76978.7,0.0,0.73201,0.00013,19.25624]
[1779082137000,42.38,76977.32,0.0,0.7318,0.00013,19.26332]
[1779082142035,42.38,76976.84,0.0,0.73172,0.00013,19.26617]
[1779082147072,42.38,76977.48,0.0,0.73179,0.00013,19.26391]
[1779082152113,42.39,76979.61,0.0,0.73205,0.00013,19.25492]
[1779082160167,42.4,76979.92,0.0,0.73206,0.00013,19.2547]
[1779082165204,42.4,76975.87,0.0,0.7315,0.00013,19.27386]
[1779082170238,42.4,76972.96,0.0,0.7311,0.00013,19.2877]
[1779082175273,42.41,76970.67,0.0,0.73081,0.00013,19.29434]
[1779082180309,42.41,76968.73,0.0,0.73053,0.00013,19.30371]
[1779082185344,42.41,76965.26,0.0,0.73006,0.00013,19.31993]
[1779082190379,42.42,76963.33,0.0,0.72979,0.00013,19.32914]
[1779082195414,42.42,76963.51,0.0,0.72979,0.00013,19.32891]
[1779082199441,42.42,76969.81,0.0,0.73062,0.00013,19.3009]
[1779082202463,42.43,76976.32,0.0,0.73147,0.00013,19.27176]
[1779082203470,42.43,76984.36,0.0,0.73254,0.00013,19.23532]
[1779082208506,42.43,76985.85,0.0,0.73273,0.00013,19.22875]
[1779082213542,42.43,76986.08,0.0,0.73275,0.00013,19.22817]
[1779082215556,42.43,76996.61,0.0,0.73413,0.00013,19.18039]
[1779082217005,42.43,77003.7,0.0,0.73507,0.00013,19.14773]
[1779082220590,42.43,76998.03,0.0,0.73432,0.00013,19.17363]
[1779082223610,42.43,76993.03,0.0,0.73367,0.00013,19.1963]
[1779082228645,42.43,76989.03,0.0,0.73314,0.00013,19.21459]
[1779082233680,42.43,76987.42,0.0,0.73294,0.00013,19.21819]
[1779082239722,42.44,76987.32,0.0,0.73291,0.00013,19.2194]
[1779082244758,42.44,76991.73,0.0,0.73347,0.00013,19.1999]
[1779082249793,42.45,76993.17,0.0,0.73364,0.00013,19.19405]
[1779082254828,42.45,76991.65,0.0,0.73342,0.00013,19.20182]
[1779082259863,42.46,76984.85,0.0,0.7325,0.00013,19.23368]
[1779082264898,42.46,76980.8,0.0,0.73194,0.00013,19.25278]
[1779082269932,42.46,76978.52,0.0,0.73162,0.00013,19.26378]
[1779082274968,42.47,76978.13,0.0,0.73155,0.00013,19.26621]
[1779082278997,42.47,76969.74,0.0,0.73042,0.00013,19.30482]
[1779082280011,42.47,76964.63,0.0,0.72974,0.00013,19.32808]
[1779082282017,42.47,76961.26,0.0,0.72928,0.00013,19.34356]
[1779082287053,42.48,76962.47,0.0,0.72942,0.00013,19.33865]
[1779082292091,42.48,76962.23,0.0,0.72941,0.00013,19.33587]
[1779082297126,42.48,76963.48,0.0,0.72957,0.00013,19.33064]
[1779082298133,42.48,76971.79,0.0,0.73067,0.00013,19.29315]
[1779082299140,42.48,76973.44,0.0,0.73089,0.00013,19.28579]
[1779082304175,42.49,76969.67,0.0,0.73037,0.00013,19.30347]
[1779082309210,42.49,76971.52,0.0,0.7306,0.00013,19.2957]
[1779082314245,42.5,76973.13,0.0,0.7308,0.00013,19.28901]
[1779082319280,42.5,76971.28,0.0,0.73053,0.00013,19.29798]
[1779082323308,42.5,76964.91,0.0,0.72967,0.00013,19.32714]
[1779082327337,42.5,76972.66,0.0,0.7307,0.00013,19.29238]
[1779082329351,42.5,76975.04,0.0,0.73101,0.00013,19.28171]
[1779082333381,42.51,76965.56,0.0,0.72974,0.00013,19.3249]
[1779082335393,42.51,76962.05,0.0,0.72927,0.00013,19.3409]
[1779082340437,42.51,76966.56,0.0,0.72986,0.00013,19.32099]
[1779082345468,42.51,76972.05,0.0,0.73057,0.00013,19.29669]
[1779082348489,42.52,76978.9,0.0,0.73148,0.00013,19.26599]
[1779082353525,42.52,76979.9,0.0,0.73162,0.00013,19.25784]
[1779082355546,42.52,76971.65,0.0,0.73052,0.00013,19.29552]
[1779082356549,42.52,76972.24,0.0,0.73059,0.00013,19.29299]
[1779082357555,42.52,76978.49,0.0,0.73142,0.00013,19.26475]
[1779082362591,42.53,76978.34,0.0,0.73139,0.00013,19.2659]
[1779082365611,42.53,76971.91,0.0,0.73052,0.00013,19.2953]
[1779082366623,42.53,76970.39,0.0,0.73032,0.00013,19.30229]
[1779082374674,42.53,76968.75,0.0,0.73009,0.00013,19.31014]
[1779082379709,42.53,76963.23,0.0,0.72934,0.00013,19.33544]
[1779082384744,42.54,76961.32,0.0,0.72907,0.00013,19.34456]
[1779082389779,42.54,76961.21,0.0,0.72904,0.00013,19.34559]
[1779082393807,42.54,76968.99,0.0,0.73006,0.00013,19.31105]
[1779082399851,42.55,76973.96,0.0,0.7307,0.00013,19.28953]
[1779082404884,42.55,76971.61,0.0,0.73037,0.00013,19.30059]
[1779082409919,42.55,76974.9,0.0,0.7308,0.00013,19.28614]
[1779082415961,42.56,76975.35,0.0,0.73088,0.00013,19.28031]
[1779082420996,42.56,76973.92,0.0,0.73067,0.00013,19.28734]
[1779082426046,42.56,76974.69,0.0,0.73076,0.00013,19.28439]
[1779082431082,42.57,76975.49,0.0,0.73085,0.00013,19.28133]
[1779082435110,42.57,76966.56,0.0,0.72965,0.00013,19.32213]
[1779082437123,42.57,76963.08,0.0,0.72918,0.00013,19.33795]
[1779082442159,42.57,76958.13,0.0,0.72851,0.00013,19.36055]
[1779082448630,42.58,76960.61,0.0,0.72883,0.00013,19.34987]
[1779082454243,42.58,76963.53,0.0,0.7292,0.00013,19.33738]
[1779082459280,42.58,76962.8,0.0,0.72909,0.00013,19.3412]
[1779082464313,42.59,76963.73,0.0,0.72919,0.00013,19.33756]
[1779082470355,42.59,76964.11,0.0,0.72923,0.00013,19.33651]
[1779082475390,42.59,76962.16,0.0,0.72898,0.00013,19.3415]
[1779082480426,42.6,76957.87,0.0,0.7284,0.00013,19.36123]
[1779082485461,42.6,76953.69,0.0,0.72783,0.00013,19.38038]
[1779082490495,42.6,76950.9,0.0,0.72745,0.00013,19.39317]
[1779082494522,42.6,76944.32,0.0,0.72656,0.00013,19.42272]
[1779082499558,42.6,76940.83,0.0,0.72609,0.00013,19.43836]
[1779082503589,42.61,76934.46,0.0,0.72524,0.00013,19.46669]
[1779082506609,42.6,76928.58,0.0,0.72445,0.00013,19.49266]
[1779082508624,42.6,76925.76,0.0,0.72407,0.00013,19.50501]
[1779082511644,42.6,76920.0,0.0,0.7233,0.00013,19.53019]
[1779082516679,42.6,76924.59,0.0,0.72393,0.00013,19.50953]
[1779082521714,42.6,76924.44,0.0,0.72392,0.00013,19.50986]
[1779082526755,42.6,76925.55,0.0,0.72408,0.00013,19.50461]
[1779082529772,42.59,76931.46,0.0,0.72488,0.00013,19.47826]
[1779082530778,42.59,76937.13,0.0,0.72564,0.00013,19.45306]
[1779082533799,42.59,76940.79,0.0,0.72617,0.00013,19.43238]
[1779082539264,42.59,76939.8,0.0,0.72604,0.00013,19.43662]
[1779082544876,42.59,76938.9,0.0,0.72593,0.00013,19.44034]
[1779082549911,42.59,76938.23,0.0,0.72585,0.00013,19.44304]
[1779082554946,42.59,76941.24,0.0,0.72626,0.00013,19.4294]
[1779082559982,42.59,76936.26,0.0,0.7256,0.00013,19.45128]
[1779082565019,42.58,76938.46,0.0,0.7259,0.00013,19.44118]
[1779082568039,42.58,76947.44,0.0,0.72711,0.00013,19.40105]
[1779082569476,42.58,76952.82,0.0,0.72783,0.00013,19.37701]
[1779082572072,42.58,76963.65,0.0,0.72927,0.00013,19.32851]
[1779082578114,42.58,76961.5,0.0,0.72897,0.00013,19.3385]
[1779082582141,42.59,76969.79,0.0,0.73007,0.00013,19.30148]
[1779082587177,42.59,76971.66,0.0,0.7303,0.00013,19.29363]
[1779082592212,42.59,76967.38,0.0,0.72975,0.00013,19.30914]
[1779082597246,42.6,76964.99,0.0,0.72942,0.00013,19.32042]
[1779082602286,42.6,76962.85,0.0,0.72912,0.00013,19.33053]
[1779082607320,42.6,76958.6,0.0,0.72854,0.00013,19.35004]
[1779082612356,42.6,76955.1,0.0,0.72806,0.00013,19.36609]
[1779082617391,42.61,76953.47,0.0,0.72783,0.00013,19.37376]
[1779082622426,42.61,76951.11,0.0,0.72751,0.00013,19.38469]
[1779082627461,42.61,76952.2,0.0,0.72764,0.00013,19.38024]
[1779082632497,42.62,76951.32,0.0,0.72751,0.00013,19.38462]
[1779082637532,42.62,76953.66,0.0,0.72781,0.00013,19.37461]
[1779082642566,42.62,76952.76,0.0,0.72768,0.00013,19.37915]
[1779082644580,42.62,76945.14,0.0,0.72665,0.00013,19.41334]
[1779082646596,42.62,76942.15,0.0,0.72625,0.00013,19.42677]
[1779082651630,42.63,76942.45,0.0,0.72631,0.00013,19.42141]
[1779082656665,42.63,76938.97,0.0,0.72584,0.00013,19.43711]
[1779082661700,42.63,76942.42,0.0,0.7263,0.00013,19.42193]
[1779082663714,42.63,76936.26,0.0,0.72547,0.00013,19.44933]
[1779082665730,42.63,76935.87,0.0,0.72542,0.00013,19.45105]
[1779082671770,42.63,76936.41,0.0,0.72549,0.00013,19.44858]
[1779082676805,42.63,76936.85,0.0,0.72555,0.00013,19.44654]
[1779082677812,42.63,76931.23,0.0,0.7248,0.00013,19.47141]
[1779082679825,42.63,76929.16,0.0,0.72453,0.00013,19.48045]
[1779082684861,42.62,76930.96,0.0,0.72478,0.00013,19.4722]
[1779082689896,42.62,76927.79,0.0,0.72436,0.00013,19.48589]
[1779082694931,42.62,76929.26,0.0,0.72457,0.00013,19.47904]
[1779082700387,42.62,76931.84,0.0,0.72492,0.00013,19.46725]
[1779082706008,42.62,76932.99,0.0,0.72509,0.00013,19.46181]
[1779082711046,42.61,76933.51,0.0,0.7252,0.00013,19.45496]
[1779082716080,42.61,76935.15,0.0,0.72543,0.00013,19.44737]
[1779082721115,42.61,76936.15,0.0,0.72557,0.00013,19.44268]
[1779082730598,42.61,76942.52,0.0,0.72643,0.00013,19.41395]
[1779082732192,42.61,76952.33,0.0,0.72774,0.00013,19.37019]
[1779082737285,42.61,76954.39,0.0,0.72802,0.00013,19.36112]
[1779082742320,42.61,76949.64,0.0,0.72738,0.00013,19.38244]
[1779082746347,42.61,76943.21,0.0,0.72652,0.00013,19.41107]
[1779082751383,42.61,76946.25,0.0,0.72693,0.00013,19.39744]
[1779082755412,42.61,76951.35,0.0,0.72761,0.00013,19.37467]
[1779082760808,42.61,76951.67,0.0,0.72765,0.00013,19.37327]
[1779082766488,42.61,76951.43,0.0,0.72762,0.00013,19.3744]
[1779082771523,42.61,76951.37,0.0,0.72764,0.00013,19.37039]
[1779082776559,42.61,76952.61,0.0,0.72781,0.00013,19.36489]
[1779082781596,42.61,76952.12,0.0,0.72774,0.00013,19.36716]
[1779082786636,42.61,76952.42,0.0,0.72778,0.00013,19.36588]
[1779082791671,42.61,76949.99,0.0,0.72745,0.00013,19.3768]
[1779082796707,42.61,76954.69,0.0,0.72807,0.00013,19.3559]
[1779082801743,42.61,76952.37,0.0,0.72776,0.00013,19.36649]
[1779082803756,42.61,76947.22,0.0,0.72707,0.00013,19.38959]
[1779082805771,42.61,76935.07,0.0,0.72544,0.00013,19.44365]
[1779082806778,42.61,76934.98,0.0,0.72543,0.00013,19.44402]
[1779082808793,42.61,76928.8,0.0,0.7246,0.00013,19.47131]
[1779082811814,42.61,76922.84,0.0,0.7238,0.00013,19.49744]
[1779082813826,42.61,76920.38,0.0,0.72348,0.00013,19.50809]
[1779082816849,42.61,76927.62,0.0,0.72446,0.00013,19.47584]
[1779082819870,42.61,76932.59,0.0,0.72513,0.00013,19.45364]
[1779082822890,42.61,76939.23,0.0,0.72603,0.00013,19.424]
[1779082823895,42.61,76945.14,0.0,0.72682,0.00013,19.39766]
[1779082828931,42.6,76944.53,0.0,0.72674,0.00013,19.40035]
[1779082833966,42.6,76944.29,0.0,0.72674,0.00013,19.39707]
[1779082839001,42.6,76944.12,0.0,0.72672,0.00013,19.39781]
[1779082844036,42.6,76945.37,0.0,0.72689,0.00013,19.39223]
[1779082849074,42.6,76948.99,0.0,0.72737,0.00013,19.37613]
[1779082854106,42.61,76945.62,0.0,0.72692,0.00013,19.3912]
[1779082859141,42.61,76947.59,0.0,0.72718,0.00013,19.3824]
[1779082864179,42.6,76935.13,0.0,0.72552,0.00013,19.43771]
[1779082865186,42.6,76928.39,0.0,0.72461,0.00013,19.46757]
[1779082868207,42.6,76928.77,0.0,0.72467,0.00013,19.46553]
[1779082873240,42.6,76926.82,0.0,0.72443,0.00013,19.47364]
[1779082877271,42.6,76920.18,0.0,0.72355,0.00013,19.50244]
[1779082882302,42.59,76919.76,0.0,0.72351,0.00013,19.50358]
[1779082884316,42.59,76911.52,0.0,0.72241,0.00014,19.5395]
[1779082885324,42.59,76905.78,0.0,0.72164,0.00014,19.56446]
[1779082886330,42.59,76894.67,0.0,0.72014,0.00014,19.61272]
[1779082887337,42.58,76889.24,0.0,0.71941,0.00014,19.63607]
[1779082891726,42.58,76883.36,0.0,0.71868,0.00014,19.6562]
[1779082897407,42.56,76881.33,0.0,0.71845,0.00014,19.66333]
[1779082902543,42.56,76884.0,0.0,0.71883,0.00014,19.65123]
[1779082907577,42.55,76887.65,0.0,0.71936,0.00014,19.63409]
[1779082910599,42.55,76880.09,0.0,0.71836,0.00014,19.66606]
[1779082911905,42.54,76869.94,0.0,0.71698,0.00014,19.7096]
[1779082913622,42.54,76864.85,0.0,0.7163,0.00014,19.73117]
[1779082918655,42.54,76862.98,0.0,0.71605,0.00014,19.73888]
[1779082923691,42.54,76862.88,0.0,0.71605,0.00014,19.73906]
[1779082928727,42.54,76862.34,0.0,0.71598,0.00014,19.74114]
[1779082933762,42.54,76862.99,0.0,0.71607,0.00014,19.73813]
[1779082938796,42.53,76863.36,0.0,0.71613,0.00014,19.73635]
[1779082943836,42.53,76864.65,0.0,0.71631,0.00014,19.73067]
[1779082948868,42.53,76866.85,0.0,0.71662,0.00014,19.72111]
[1779082953903,42.53,76866.18,0.0,0.71656,0.00014,19.71964]
[1779082956931,42.53,76859.41,0.0,0.71563,0.00014,19.7487]
[1779082957938,42.53,76837.39,0.0,0.71261,0.00014,19.84255]
[1779082958946,42.53,76829.76,0.0,0.71156,0.00014,19.8748]
[1779082960959,42.53,76825.14,0.0,0.71092,0.00014,19.89437]
[1779082965990,42.53,76822.26,0.0,0.71051,0.00014,19.90678]
[1779082971026,42.54,76819.98,0.0,0.71018,0.00014,19.91677]
[1779082976061,42.54,76826.1,0.0,0.71101,0.00014,19.89145]
[1779082981097,42.54,76829.15,0.0,0.71143,0.00014,19.87882]
[1779082984117,42.54,76834.25,0.0,0.71213,0.00014,19.85733]
[1779082989151,42.54,76838.44,0.0,0.7127,0.00014,19.83972]
[1779082994187,42.54,76840.05,0.0,0.71292,0.00014,19.83303]
[1779082996201,42.54,76846.01,0.0,0.71374,0.00014,19.80777]
[1779082997209,42.54,76852.18,0.0,0.71458,0.00014,19.78151]
[1779083000229,42.54,76860.57,0.0,0.71574,0.00014,19.74551]
[1779083005263,42.54,76857.86,0.0,0.71537,0.00014,19.75677]
[1779083010299,42.54,76857.82,0.0,0.71538,0.00014,19.75655]
[1779083015335,42.54,76859.84,0.0,0.7157,0.00014,19.74326]
[1779083021378,42.53,76861.75,0.0,0.71597,0.00014,19.73476]
[1779083026413,42.53,76862.31,0.0,0.71605,0.00014,19.73214]
[1779083028468,42.53,76872.35,0.0,0.71743,0.00014,19.68887]
[1779083029440,42.53,76888.34,0.0,0.71962,0.00014,19.61902]
[1779083030446,42.53,76896.87,0.0,0.72079,0.00014,19.58163]
[1779083035484,42.52,76895.22,0.0,0.72058,0.00014,19.58825]
[1779083040518,42.52,76904.79,0.0,0.7219,0.00014,19.54554]
[1779083042817,42.52,76909.83,0.0,0.72259,0.00014,19.52315]
[1779083048574,42.51,76910.41,0.0,0.72269,0.00014,19.51992]
[1779083053607,42.51,76906.45,0.0,0.72217,0.00014,19.53672]
[1779083058642,42.5,76905.21,0.0,0.72202,0.00014,19.54153]
[1779083061664,42.5,76897.37,0.0,0.72097,0.00014,19.57548]
[1779083066698,42.5,76896.97,0.0,0.72094,0.00014,19.57643]
[1779083071734,42.49,76891.89,0.0,0.7203,0.00014,19.59353]
[1779083074757,42.49,76881.81,0.0,0.71895,0.00014,19.63691]
[1779083075762,42.49,76871.44,0.0,0.71754,0.00014,19.68171]
[1779083076769,42.49,76860.8,0.0,0.71608,0.00014,19.72758]
[1779083077776,42.49,76853.75,0.0,0.71511,0.00014,19.7578]
[1779083083097,42.48,76847.39,0.0,0.71425,0.00014,19.78477]
[1779083084827,42.48,76843.85,0.0,0.71377,0.00014,19.79972]
[1779083086842,42.48,76837.37,0.0,0.71288,0.00014,19.82709]
[1779083091876,42.48,76836.92,0.0,0.71281,0.00014,19.82926]
[1779083096912,42.48,76838.76,0.0,0.71306,0.00014,19.82163]
[1779083101946,42.49,76836.63,0.0,0.71276,0.00014,19.83084]
[1779083105975,42.49,76826.4,0.0,0.71135,0.00014,19.87419]
[1779083106981,42.49,76819.15,0.0,0.71034,0.00014,19.90485]
[1779083107989,42.49,76826.15,0.0,0.71131,0.00014,19.87543]
[1779083110003,42.49,76830.17,0.0,0.71185,0.00014,19.85867]
[1779083115040,42.49,76827.81,0.0,0.71152,0.00014,19.86885]
[1779083120075,42.49,76830.03,0.0,0.71182,0.00014,19.85961]
[1779083125109,42.49,76832.0,0.0,0.71209,0.00014,19.85147]
[1779083130145,42.49,76832.19,0.0,0.71211,0.00014,19.85087]
[1779083135188,42.5,76831.22,0.0,0.712,0.00014,19.85089]
[1779083140220,42.5,76830.83,0.0,0.71194,0.00014,19.85273]
[1779083145254,42.5,76830.62,0.0,0.71191,0.00014,19.8538]
[1779083151296,42.5,76830.08,0.0,0.71182,0.00014,19.85628]
[1779083156332,42.5,76830.07,0.0,0.71182,0.00014,19.85649]
[1779083161367,42.5,76832.29,0.0,0.71212,0.00014,19.84727]
[1779083166402,42.5,76836.8,0.0,0.71274,0.00014,19.82833]
[1779083168417,42.5,76844.45,0.0,0.71379,0.00014,19.79588]
[1779083170430,42.5,76850.82,0.0,0.71467,0.00014,19.76847]
[1779083175465,42.5,76852.06,0.0,0.71485,0.00014,19.76267]
[1779083180500,42.5,76859.11,0.0,0.71583,0.00014,19.73201]
[1779083182514,42.49,76863.76,0.0,0.71647,0.00014,19.71192]
[1779083187549,42.49,76862.61,0.0,0.71632,0.00014,19.71672]
[1779083193882,42.49,76861.87,0.0,0.71626,0.00014,19.71523]
[1779083197618,42.49,76867.06,0.0,0.717,0.00014,19.6921]
[1779083202658,42.48,76889.13,0.0,0.72005,0.00014,19.59506]
[1779083203959,42.47,76893.41,0.0,0.72064,0.00014,19.57598]
[1779083209705,42.47,76889.28,0.0,0.72011,0.00014,19.59295]
[1779083211719,42.47,76883.59,0.0,0.71934,0.00014,19.61758]
[1779083213733,42.46,76882.41,0.0,0.7192,0.00014,19.62211]
[1779083218768,42.45,76882.61,0.0,0.71925,0.00014,19.62021]
[1779083224100,42.45,76879.98,0.0,0.71893,0.00014,19.63055]
[1779083229845,42.44,76881.46,0.0,0.71917,0.00014,19.62277]
[1779083232865,42.43,76887.65,0.0,0.72003,0.00014,19.59514]
[1779083234177,42.43,76892.97,0.0,0.72076,0.00014,19.57168]
[1779083236893,42.43,76899.44,0.0,0.72166,0.00014,19.54282]
[1779083241929,42.43,76896.92,0.0,0.72133,0.00014,19.5532]
[1779083246964,42.42,76897.0,0.0,0.72136,0.00014,19.55218]
[1779083249985,42.42,76905.24,0.0,0.72249,0.00014,19.51556]
[1779083255020,42.42,76907.12,0.0,0.72279,0.00014,19.50251]
[1779083259047,42.41,76912.47,0.0,0.72353,0.00014,19.47853]
[1779083262071,42.41,76918.48,0.0,0.72435,0.00014,19.45171]
[1779083267105,42.41,76920.49,0.0,0.72462,0.00014,19.44255]
[1779083272142,42.41,76921.1,0.0,0.72471,0.00014,19.43961]
[1779083274457,42.41,76915.51,0.0,0.72396,0.00014,19.46433]
[1779083280196,42.41,76918.72,0.0,0.72441,0.00014,19.44967]
[1779083283217,42.4,76913.01,0.0,0.72364,0.00014,19.47478]
[1779083288252,42.4,76907.85,0.0,0.72295,0.00014,19.49712]
[1779083293290,42.4,76904.86,0.0,0.72256,0.00014,19.50982]
[1779083296308,42.4,76910.01,0.0,0.72327,0.00014,19.4868]
[1779083301343,42.39,76903.55,0.0,0.7224,0.00014,19.51496]
[1779083306377,42.39,76899.31,0.0,0.72184,0.00014,19.53316]
[1779083308392,42.39,76894.04,0.0,0.72113,0.00014,19.55612]
[1779083311413,42.39,76891.35,0.0,0.72081,0.00014,19.56323]
[1779083316450,42.38,76886.49,0.0,0.72016,0.00014,19.58385]
[1779083321484,42.38,76883.04,0.0,0.71972,0.00014,19.59812]
[1779083327525,42.37,76880.28,0.0,0.71937,0.00014,19.60911]
[1779083332561,42.36,76875.18,0.0,0.7187,0.00014,19.63042]
[1779083336588,42.36,76871.61,0.0,0.71824,0.00014,19.6451]
[1779083341625,42.35,76870.46,0.0,0.71811,0.00014,19.64898]
[1779083346659,42.34,76868.25,0.0,0.71785,0.00014,19.65742]
[1779083350689,42.34,76859.69,0.0,0.71668,0.00014,19.69414]
[1779083355026,42.34,76852.61,0.0,0.71571,0.00014,19.72475]
[1779083360757,42.34,76847.41,0.0,0.71499,0.00014,19.747]
[1779083365791,42.34,76846.9,0.0,0.71493,0.00014,19.74906]
[1779083370827,42.34,76847.85,0.0,0.71506,0.00014,19.74483]
[1779083375169,42.34,76854.07,0.0,0.71595,0.00014,19.71372]
[1779083380897,42.34,76857.19,0.0,0.71638,0.00014,19.70032]
[1779083385932,42.34,76860.54,0.0,0.71684,0.00014,19.68598]
[1779083387946,42.34,76866.32,0.0,0.71763,0.00014,19.66101]
[1779083390967,42.34,76871.8,0.0,0.71839,0.00014,19.63684]
[1779083396002,42.33,76872.82,0.0,0.71856,0.00014,19.63133]
[1779083401037,42.32,76876.93,0.0,0.71915,0.00014,19.61236]
[1779083407079,42.31,76878.08,0.0,0.71935,0.00014,19.60612]
[1779083414128,42.3,76879.16,0.0,0.71954,0.00014,19.59998]
[1779083419163,42.3,76878.57,0.0,0.71949,0.00014,19.60156]
[1779083424197,42.29,76880.73,0.0,0.71981,0.00014,19.59112]
[1779083429232,42.28,76881.44,0.0,0.71994,0.00014,19.58707]
[1779083434267,42.28,76881.97,0.0,0.72007,0.00014,19.57953]
[1779083439303,42.27,76881.91,0.0,0.72008,0.00014,19.57889]
[1779083444338,42.27,76881.89,0.0,0.72011,0.00014,19.57809]
[1779083449375,42.26,76882.35,0.0,0.7202,0.00014,19.57518]
[1779083454410,42.25,76882.72,0.0,0.72027,0.00014,19.57269]
[1779083459444,42.25,76883.01,0.0,0.72034,0.00014,19.57055]
[1779083464480,42.24,76881.46,0.0,0.72015,0.00014,19.5765]
[1779083470526,42.23,76882.59,0.0,0.72034,0.00014,19.57049]
[1779083475561,42.23,76879.03,0.0,0.71987,0.00014,19.58527]
[1779083476568,42.23,76873.7,0.0,0.71915,0.00014,19.60846]
[1779083479590,42.23,76869.73,0.0,0.7186,0.00014,19.62607]
[1779083485631,42.23,76865.89,0.0,0.71806,0.00014,19.64319]
[1779083488652,42.23,76859.01,0.0,0.71711,0.00014,19.67327]
[1779083489659,42.23,76855.02,0.0,0.71656,0.00014,19.6906]
[1779083491673,42.23,76851.55,0.0,0.71611,0.00014,19.70133]
[1779083496707,42.23,76847.58,0.0,0.71556,0.00014,19.7184]
[1779083501742,42.23,76847.63,0.0,0.71557,0.00014,19.71803]
[1779083506778,42.23,76849.78,0.0,0.71588,0.00014,19.70856]
[1779083511812,42.23,76845.82,0.0,0.71534,0.00014,19.72544]
[1779083516854,42.23,76849.92,0.0,0.71591,0.00014,19.70748]
[1779083521888,42.23,76846.01,0.0,0.71538,0.00014,19.72421]
[1779083526922,42.22,76846.28,0.0,0.71542,0.00014,19.72281]
[1779083531958,42.22,76846.23,0.0,0.71542,0.00014,19.72291]
[1779083539011,42.22,76846.28,0.0,0.71543,0.00014,19.7226]
[1779083541021,42.22,76855.34,0.0,0.71668,0.00014,19.68341]
[1779083546366,42.22,76862.62,0.0,0.71767,0.00014,19.65199]
[1779083552098,42.22,76863.83,0.0,0.71789,0.00014,19.64161]
[1779083555119,42.21,76869.17,0.0,0.71865,0.00014,19.61767]
[1779083556438,42.21,76875.11,0.0,0.71948,0.00014,19.59129]
[1779083562168,42.21,76882.21,0.0,0.72048,0.00014,19.55913]
[1779083565188,42.2,76887.33,0.0,0.72119,0.00014,19.53617]
[1779083570224,42.2,76885.61,0.0,0.72097,0.00014,19.54314]
[1779083575259,42.19,76885.3,0.0,0.72095,0.00014,19.54386]
[1779083580294,42.19,76886.41,0.0,0.72112,0.00014,19.53833]
[1779083585330,42.19,76884.05,0.0,0.72082,0.00014,19.54808]
[1779083590366,42.18,76883.75,0.0,0.7208,0.00014,19.54868]
[1779083592380,42.18,76878.18,0.0,0.72004,0.00014,19.57287]
[1779083597415,42.17,76879.56,0.0,0.72026,0.00014,19.56597]
[1779083601452,42.17,76868.93,0.0,0.71882,0.00014,19.61195]
[1779083606791,42.17,76866.17,0.0,0.71843,0.00014,19.62414]
[1779083612529,42.17,76867.07,0.0,0.71857,0.00014,19.61636]
[1779083617564,42.17,76865.26,0.0,0.71832,0.00014,19.6246]
[1779083619579,42.18,76873.03,0.0,0.71938,0.00014,19.59071]
[1779083621592,42.18,76876.03,0.0,0.71979,0.00014,19.57775]
[1779083626931,42.18,76871.67,0.0,0.71917,0.00014,19.59748]
[1779083632669,42.19,76867.34,0.0,0.71855,0.00014,19.61716]
[1779083638711,42.19,76865.76,0.0,0.71833,0.00014,19.6242]
[1779083643746,42.18,76864.82,0.0,0.71823,0.00014,19.62745]
[1779083648782,42.17,76864.74,0.0,0.71824,0.00014,19.62691]
[1779083653819,42.17,76862.41,0.0,0.71795,0.00014,19.63621]
[1779083658860,42.16,76863.08,0.0,0.71807,0.00014,19.63237]
[1779083659863,42.16,76881.7,0.0,0.72063,0.00014,19.55048]
[1779083660867,42.16,76883.6,0.0,0.7209,0.00014,19.54199]
[1779083665902,42.16,76881.89,0.0,0.72068,0.00014,19.54902]
[1779083670937,42.15,76884.71,0.0,0.72108,0.00014,19.53606]
[1779083676979,42.15,76881.94,0.0,0.72075,0.00014,19.54331]
[1779083682014,42.14,76877.91,0.0,0.72022,0.00014,19.56044]
[1779083686042,42.14,76870.6,0.0,0.71923,0.00014,19.59203]
[1779083691077,42.14,76869.94,0.0,0.71916,0.00014,19.59414]
[1779083696112,42.13,76869.51,0.0,0.71912,0.00014,19.59525]
[1779083701148,42.13,76868.91,0.0,0.71906,0.00014,19.59709]
[1779083706184,42.12,76868.87,0.0,0.71908,0.00014,19.59647]
[1779083707518,42.12,76860.36,0.0,0.71792,0.00014,19.6334]
[1779083713236,42.12,76860.77,0.0,0.71796,0.00014,19.6321]
[1779083717588,42.12,76853.73,0.0,0.71697,0.00014,19.66325]
[1779083723304,42.13,76854.22,0.0,0.71703,0.00014,19.66151]
[1779083728339,42.13,76854.81,0.0,0.7171,0.00014,19.65927]
[1779083730353,42.13,76861.32,0.0,0.718,0.00014,19.63103]
[1779083736397,42.13,76862.1,0.0,0.71812,0.00014,19.62388]
[1779083737728,42.13,76847.33,0.0,0.71608,0.00014,19.68826]
[1779083743445,42.14,76852.75,0.0,0.71682,0.00014,19.66494]
[1779083748479,42.14,76851.47,0.0,0.71663,0.00014,19.67072]
[1779083754521,42.14,76850.88,0.0,0.71655,0.00014,19.67351]
[1779083759555,42.14,76846.6,0.0,0.71595,0.00014,19.69216]
[1779083764591,42.14,76844.56,0.0,0.71567,0.00014,19.70102]
[1779083769625,42.14,76841.16,0.0,0.7152,0.00014,19.71579]
[1779083771647,42.14,76849.48,0.0,0.71634,0.00014,19.67986]
[1779083773662,42.14,76858.04,0.0,0.71753,0.00014,19.6427]
[1779083778696,42.14,76860.92,0.0,0.71791,0.00014,19.63045]
[1779083783732,42.15,76860.23,0.0,0.71781,0.00014,19.63381]
[1779083788766,42.15,76860.02,0.0,0.71777,0.00014,19.63508]
[1779083793801,42.15,76854.68,0.0,0.71705,0.00014,19.65438]
[1779083798836,42.15,76857.75,0.0,0.71747,0.00014,19.64128]
[1779083801860,42.15,76863.07,0.0,0.71819,0.00014,19.61831]
[1779083806893,42.16,76865.15,0.0,0.71847,0.00014,19.60972]
[1779083811928,42.16,76865.43,0.0,0.71849,0.00014,19.60901]
[1779083816963,42.16,76864.74,0.0,0.71838,0.00014,19.61254]
[1779083821997,42.17,76864.9,0.0,0.71839,0.00014,19.61233]
[1779083828039,42.17,76863.71,0.0,0.71821,0.00014,19.61809]
[1779083833077,42.17,76864.02,0.0,0.71823,0.00014,19.61719]
[1779083838111,42.18,76864.71,0.0,0.71832,0.00014,19.61463]
[1779083843145,42.18,76865.45,0.0,0.7184,0.00014,19.61187]
[1779083846166,42.18,76872.87,0.0,0.71942,0.00014,19.57966]
[1779083847174,42.18,76878.28,0.0,0.72016,0.00014,19.55602]
[1779083851202,42.19,76871.82,0.0,0.71928,0.00014,19.58069]
[1779083853217,42.19,76868.64,0.0,0.71884,0.00014,19.59486]
[1779083858569,42.19,76868.03,0.0,0.71875,0.00014,19.5976]
[1779083864293,42.18,76870.21,0.0,0.71908,0.00014,19.58715]
[1779083869328,42.18,76869.34,0.0,0.71898,0.00014,19.59013]
[1779083871342,42.18,76863.68,0.0,0.7182,0.00014,19.61487]
[1779083876377,42.18,76863.96,0.0,0.71824,0.00014,19.61385]
[1779083881412,42.18,76862.41,0.0,0.71802,0.00014,19.62082]
[1779083883426,42.18,76856.57,0.0,0.71721,0.00014,19.64642]
[1779083888779,42.18,76857.07,0.0,0.71726,0.00014,19.64462]
[1779083893495,42.19,76851.09,0.0,0.71643,0.00014,19.67084]
[1779083898849,42.19,76850.93,0.0,0.7164,0.00014,19.67175]
[1779083904572,42.19,76850.0,0.0,0.71626,0.00014,19.67611]
[1779083909608,42.19,76851.39,0.0,0.71645,0.00014,19.67037]
[1779083913636,42.19,76846.57,0.0,0.71581,0.00014,19.68714]
[1779083918989,42.19,76844.62,0.0,0.71554,0.00014,19.69561]
[1779083923706,42.19,76838.41,0.0,0.71468,0.00014,19.72234]
[1779083929060,42.19,76838.71,0.0,0.71473,0.00014,19.72082]
[1779083934783,42.19,76840.49,0.0,0.71498,0.00014,19.7129]
[1779083939132,42.19,76832.03,0.0,0.71381,0.00014,19.74916]
[1779083943846,42.19,76828.92,0.0,0.71336,0.00014,19.76315]
[1779083949201,42.2,76826.71,0.0,0.71303,0.00014,19.77323]
[1779083954928,42.2,76829.88,0.0,0.71345,0.00014,19.76032]
[1779083959273,42.2,76822.04,0.0,0.71236,0.00014,19.79396]
[1779083960970,42.2,76821.23,0.0,0.71225,0.00014,19.79743]
[1779083966006,42.21,76822.29,0.0,0.71238,0.00014,19.79334]
[1779083971042,42.21,76821.48,0.0,0.71228,0.00014,19.79309]
[1779083975070,42.21,76815.68,0.0,0.71146,0.00014,19.81824]
[1779083980105,42.22,76811.58,0.0,0.71087,0.00014,19.83619]
[1779083985140,42.22,76813.11,0.0,0.71107,0.00014,19.83023]
[1779083990176,42.22,76812.79,0.0,0.71101,0.00014,19.83197]
[1779083995210,42.22,76819.54,0.0,0.71196,0.00014,19.80308]
[1779083997224,42.22,76836.64,0.0,0.71434,0.00014,19.72973]
[1779083998231,42.22,76846.85,0.0,0.71575,0.00014,19.6857]
[1779083999239,42.22,76850.21,0.0,0.71622,0.00014,19.67119]
[1779084004274,42.22,76844.88,0.0,0.71547,0.00014,19.69443]
[1779084009309,42.22,76845.97,0.0,0.71562,0.00014,19.68972]
[1779084014345,42.22,76845.7,0.0,0.71559,0.00014,19.69088]
[1779084019381,42.22,76846.14,0.0,0.71565,0.00014,19.68895]
[1779084024416,42.22,76852.5,0.0,0.71653,0.00014,19.66136]
[1779084027439,42.22,76858.69,0.0,0.71738,0.00014,19.63453]
[1779084029447,42.22,76862.27,0.0,0.71789,0.00014,19.61847]
[1779084034485,42.21,76862.7,0.0,0.71801,0.00014,19.61121]
[1779084038512,42.21,76869.78,0.0,0.71901,0.00014,19.57946]
[1779084043548,42.2,76872.52,0.0,0.71941,0.00014,19.56662]
[1779084048582,42.2,76871.67,0.0,0.71932,0.00014,19.56954]
[1779084053618,42.19,76870.07,0.0,0.71912,0.00014,19.57577]
[1779084059980,42.18,76869.35,0.0,0.71906,0.00014,19.57782]
[1779084065702,42.18,76862.21,0.0,0.7181,0.00014,19.60823]
[1779084070740,42.17,76863.17,0.0,0.71826,0.00014,19.6031]
[1779084075772,42.17,76861.97,0.0,0.71812,0.00014,19.60756]
[1779084080811,42.17,76861.03,0.0,0.71798,0.00014,19.61189]
[1779084085845,42.17,76863.3,0.0,0.71828,0.00014,19.60249]
[1779084090880,42.17,76863.1,0.0,0.71826,0.00014,19.60305]
[1779084095914,42.16,76863.16,0.0,0.71833,0.00014,19.59757]
[1779084100949,42.16,76863.65,0.0,0.71842,0.00014,19.59463]
[1779084105985,42.15,76865.05,0.0,0.71863,0.00014,19.5878]
[1779084111019,42.15,76864.73,0.0,0.71861,0.00014,19.5885]
[1779084116055,42.14,76864.97,0.0,0.71866,0.00014,19.58676]
[1779084121090,42.14,76864.23,0.0,0.71858,0.00014,19.5893]
[1779084126125,42.13,76866.36,0.0,0.71889,0.00014,19.57928]
[1779084131160,42.13,76868.69,0.0,0.71923,0.00014,19.56843]
[1779084136195,42.12,76868.12,0.0,0.71917,0.00014,19.57033]
[1779084141232,42.12,76870.17,0.0,0.71947,0.00014,19.56074]
[1779084145258,42.12,76875.51,0.0,0.72022,0.00014,19.53677]
[1779084150293,42.11,76874.98,0.0,0.72016,0.00014,19.53866]
[1779084155327,42.11,76878.12,0.0,0.72064,0.00014,19.51998]
[1779084160362,42.11,76879.22,0.0,0.72081,0.00014,19.51465]
[1779084165398,42.1,76876.48,0.0,0.72044,0.00014,19.52631]
[1779084170432,42.1,76874.99,0.0,0.72025,0.00014,19.53242]
[1779084175468,42.1,76874.22,0.0,0.72016,0.00014,19.53535]
[1779084179496,42.1,76865.16,0.0,0.71892,0.00014,19.57481]
[1779084184531,42.09,76858.02,0.0,0.71795,0.00014,19.60544]
[1779084186545,42.09,76853.17,0.0,0.71729,0.00014,19.62629]
[1779084191579,42.08,76853.73,0.0,0.7174,0.00014,19.62295]
[1779084196615,42.08,76854.25,0.0,0.7175,0.00014,19.61979]
[1779084201649,42.07,76856.04,0.0,0.71777,0.00014,19.61109]
[1779084206712,42.07,76856.06,0.0,0.71779,0.00014,19.61038]
[1779084211746,42.07,76853.17,0.0,0.71741,0.00014,19.619]
[1779084216782,42.07,76851.52,0.0,0.71717,0.00014,19.62665]
[1779084221818,42.07,76851.58,0.0,0.71717,0.00014,19.62682]
[1779084226851,42.08,76851.67,0.0,0.71716,0.00014,19.62694]
[1779084231887,42.08,76852.43,0.0,0.71725,0.00014,19.62415]
[1779084236922,42.09,76849.4,0.0,0.71682,0.00014,19.63785]
[1779084241957,42.09,76849.19,0.0,0.71677,0.00014,19.6393]
[1779084245984,42.09,76856.32,0.0,0.71775,0.00014,19.60859]
[1779084251323,42.1,76856.8,0.0,0.7178,0.00014,19.60709]
[1779084257062,42.1,76858.35,0.0,0.71799,0.00014,19.60101]
[1779084262099,42.1,76854.2,0.0,0.7174,0.00014,19.61967]
[1779084267132,42.11,76851.44,0.0,0.71701,0.00014,19.63205]
[1779084270153,42.11,76837.47,0.0,0.71507,0.00014,19.69282]
[1779084271463,42.11,76829.42,0.0,0.71398,0.00014,19.72325]
[1779084277203,42.11,76827.05,0.0,0.71365,0.00014,19.73325]
[1779084282240,42.1,76825.0,0.0,0.71337,0.00014,19.74186]
[1779084287271,42.1,76820.94,0.0,0.71281,0.00014,19.75922]
[1779084291603,42.11,76815.3,0.0,0.71201,0.00014,19.78376]
[1779084297342,42.11,76812.81,0.0,0.71165,0.00014,19.79495]
[1779084300374,42.11,76802.92,0.0,0.71025,0.00014,19.83732]
[1779084301673,42.11,76774.14,0.0,0.7062,0.00014,19.95862]
[1779084302379,42.11,76774.14,0.0,0.7062,0.00014,19.95871]
[1779084303386,42.11,76770.24,0.0,0.70565,0.00014,19.97501]
[1779084308421,42.12,76769.25,0.0,0.7055,0.00014,19.97926]
[1779084313456,42.12,76777.27,0.0,0.70663,0.00014,19.94593]
[1779084315469,42.12,76780.41,0.0,0.70707,0.00014,19.93292]
[1779084321512,42.12,76782.95,0.0,0.70741,0.00014,19.92272]
[1779084324534,42.12,76772.04,0.0,0.70587,0.00014,19.96854]
[1779084326548,42.12,76761.53,0.0,0.70438,0.00014,20.01226]
[1779084328563,42.12,76759.2,0.0,0.70405,0.00014,20.02188]
[1779084333599,42.12,76757.85,0.0,0.70389,0.00014,20.02313]
[1779084338633,42.12,76759.35,0.0,0.70411,0.00014,20.01683]
[1779084343669,42.12,76761.13,0.0,0.70436,0.00014,20.0094]
[1779084345684,42.12,76755.11,0.0,0.70351,0.00014,20.03426]
[1779084350719,42.12,76750.14,0.0,0.70281,0.00014,20.05452]
[1779084355753,42.12,76750.5,0.0,0.70287,0.00014,20.05276]
[1779084360788,42.11,76751.23,0.0,0.70299,0.00014,20.04947]
[1779084363808,42.11,76738.58,0.0,0.70119,0.00014,20.10118]
[1779084364815,42.11,76735.49,0.0,0.70076,0.00014,20.1137]
[1779084369850,42.11,76736.64,0.0,0.70094,0.00014,20.10838]
[1779084374885,42.1,76734.79,0.0,0.7007,0.00014,20.11532]
[1779084377914,42.1,76720.24,0.0,0.69862,0.00014,20.17437]
[1779084378921,42.1,76715.83,0.0,0.69799,0.00014,20.19223]
[1779084379927,42.1,76710.48,0.0,0.69723,0.00014,20.2138]
[1779084380935,42.1,76692.53,0.0,0.69465,0.00014,20.28553]
[1779084382243,42.1,76687.16,0.0,0.69387,0.00014,20.30694]
[1779084384964,42.11,76694.68,0.0,0.69494,0.00014,20.27747]
[1779084390002,42.11,76694.92,0.0,0.69495,0.00014,20.27741]
[1779084391012,42.12,76688.47,0.0,0.69404,0.00014,20.29894]
[1779084392314,42.12,76681.21,0.0,0.693,0.00014,20.32763]
[1779084396042,42.12,76688.24,0.0,0.694,0.00014,20.30003]
[1779084401077,42.12,76690.03,0.0,0.69425,0.00014,20.29329]
[1779084406112,42.12,76694.04,0.0,0.69481,0.00014,20.27777]
[1779084408126,42.12,76700.84,0.0,0.69578,0.00014,20.25088]
[1779084413161,42.12,76700.71,0.0,0.69576,0.00014,20.25135]
[1779084415175,42.12,76707.05,0.0,0.69667,0.00014,20.22601]
[1779084420210,42.13,76708.66,0.0,0.6969,0.00014,20.21967]
[1779084425245,42.13,76711.04,0.0,0.69724,0.00014,20.21025]
[1779084427259,42.13,76721.17,0.0,0.69868,0.00014,20.16949]
[1779084428266,42.13,76724.88,0.0,0.69921,0.00014,20.15454]
[1779084433301,42.13,76724.45,0.0,0.69914,0.00014,20.15669]
[1779084438336,42.13,76721.55,0.0,0.69871,0.00014,20.16877]
[1779084443378,42.14,76722.91,0.0,0.69889,0.00014,20.16365]
[1779084448410,42.14,76723.87,0.0,0.69902,0.00014,20.16003]
[1779084449417,42.14,76729.71,0.0,0.69985,0.00014,20.13648]
[1779084450424,42.14,76736.04,0.0,0.70075,0.00014,20.1108]
[1779084452735,42.14,76733.08,0.0,0.70036,0.00014,20.11862]
[1779084457473,42.14,76738.26,0.0,0.70111,0.00014,20.09685]
[1779084462805,42.13,76720.22,0.0,0.69856,0.00014,20.1697]
[1779084464528,42.13,76717.58,0.0,0.69817,0.00014,20.1805]
[1779084469560,42.13,76713.85,0.0,0.69763,0.00014,20.19572]
[1779084472876,42.14,76720.85,0.0,0.69863,0.00014,20.16762]
[1779084478624,42.14,76723.13,0.0,0.69894,0.00014,20.15876]
[1779084480660,42.14,76702.51,0.0,0.69599,0.00014,20.24165]
[1779084481661,42.14,76678.09,0.0,0.69247,0.00014,20.33873]
[1779084482679,42.14,76662.28,0.0,0.69018,0.00014,20.40076]
[1779084483687,42.14,76655.97,0.0,0.68926,0.00014,20.42529]
[1779084484684,42.14,76645.13,0.0,0.68769,0.00015,20.46711]
[1779084485690,42.14,76639.86,0.0,0.68692,0.00015,20.48731]
[1779084488724,42.14,76633.73,0.0,0.68604,0.00015,20.51067]
[1779084492751,42.14,76639.09,0.0,0.68682,0.00015,20.4901]
[1779084493759,42.14,76647.4,0.0,0.68803,0.00015,20.45823]
[1779084494770,42.14,76663.69,0.0,0.69038,0.00014,20.39525]
[1779084495772,42.14,76671.78,0.0,0.69155,0.00014,20.36378]
[1779084496778,42.15,76678.29,0.0,0.69248,0.00014,20.33837]
[1779084498793,42.15,76685.55,0.0,0.69352,0.00014,20.31]
[1779084503830,42.15,76686.71,0.0,0.69367,0.00014,20.30595]
[1779084508864,42.16,76688.44,0.0,0.6939,0.00014,20.29967]
[1779084513902,42.16,76694.54,0.0,0.69479,0.00014,20.27189]
[1779084518934,42.17,76696.3,0.0,0.69501,0.00014,20.2656]
[1779084521955,42.17,76689.0,0.0,0.69395,0.00014,20.29496]
[1779084526990,42.18,76680.4,0.0,0.69269,0.00014,20.32947]
[1779084527997,42.18,76673.91,0.0,0.69175,0.00014,20.35504]
[1779084530011,42.18,76670.74,0.0,0.69129,0.00014,20.36762]
[1779084532025,42.18,76665.54,0.0,0.69053,0.00014,20.38805]
[1779084536053,42.18,76659.57,0.0,0.68966,0.00014,20.4115]
[1779084541095,42.19,76670.07,0.0,0.69117,0.00014,20.37098]
[1779084546123,42.19,76672.14,0.0,0.69145,0.00014,20.36334]
[1779084551161,42.19,76658.53,0.0,0.68947,0.00014,20.41677]
[1779084552166,42.2,76656.6,0.0,0.68918,0.00014,20.42429]
[1779084555187,42.2,76650.62,0.0,0.68831,0.00014,20.44748]
[1779084558209,42.2,76641.94,0.0,0.68705,0.00015,20.481]
[1779084563522,42.24,76645.5,0.0,0.6874,0.00014,20.47196]
[1779084569285,42.25,76646.39,0.0,0.6875,0.00014,20.4693]
[1779084574320,42.25,76648.09,0.0,0.68777,0.00014,20.45892]
[1779084577346,42.26,76653.32,0.0,0.68851,0.00014,20.43931]
[1779084580366,42.26,76658.24,0.0,0.68921,0.00014,20.42061]
[1779084585404,42.26,76659.4,0.0,0.68936,0.00014,20.41649]
[1779084590438,42.26,76662.4,0.0,0.68978,0.00014,20.40528]
[1779084593733,42.27,76656.0,0.0,0.68885,0.00014,20.43018]
[1779084596482,42.27,76646.14,0.0,0.68742,0.00014,20.46826]
[1779084597490,42.27,76636.08,0.0,0.68595,0.00015,20.5067]
[1779084602524,42.3,76631.95,0.0,0.68525,0.00015,20.52517]
[1779084606556,42.3,76639.43,0.0,0.68633,0.00015,20.49698]
[1779084611591,42.3,76638.24,0.0,0.68615,0.00015,20.50177]
[1779084616625,42.3,76639.69,0.0,0.68635,0.00015,20.49661]
[1779084620658,42.3,76613.54,0.0,0.68254,0.00015,20.59526]
[1779084621665,42.3,76554.38,0.0,0.67386,0.00015,20.81124]
[1779084622674,42.31,76535.42,0.0,0.67105,0.00015,20.87871]
[1779084623953,42.31,76533.27,0.0,0.67073,0.00015,20.88628]
[1779084627707,42.31,76523.61,0.0,0.66929,0.00015,20.92008]
[1779084628716,42.31,76515.28,0.0,0.66805,0.00015,20.94895]
[1779084630730,42.31,76521.95,0.0,0.66905,0.00015,20.92577]
[1779084632742,42.31,76535.31,0.0,0.67106,0.00015,20.87494]
[1779084634029,42.31,76550.9,0.0,0.67335,0.00015,20.81998]
[1779084634759,42.31,76550.9,0.0,0.67335,0.00015,20.82002]
[1779084635767,42.31,76543.57,0.0,0.67227,0.00015,20.84607]
[1779084636771,42.31,76547.01,0.0,0.67278,0.00015,20.83392]
[1779084637780,42.31,76554.24,0.0,0.67384,0.00015,20.80825]
[1779084638789,42.32,76565.51,0.0,0.67548,0.00015,20.7685]
[1779084639799,42.32,76576.4,0.0,0.67708,0.00015,20.72926]
[1779084640802,42.32,76582.69,0.0,0.678,0.00015,20.70643]
[1779084641860,42.32,76594.15,0.0,0.67968,0.00015,20.66445]
[1779084642823,42.32,76606.56,0.0,0.68149,0.00015,20.61861]
[1779084643829,42.32,76608.23,0.0,0.68174,0.00015,20.61245]
[1779084647853,42.32,76602.06,0.0,0.68083,0.00015,20.63549]
[1779084652888,42.32,76603.64,0.0,0.68105,0.00015,20.62986]
[1779084657922,42.33,76606.09,0.0,0.6814,0.00015,20.62102]
[1779084660945,42.33,76613.18,0.0,0.68243,0.00015,20.59476]
[1779084661956,42.33,76619.1,0.0,0.68329,0.00015,20.57279]
[1779084665979,42.33,76628.72,0.0,0.68468,0.00015,20.53692]
[1779084667993,42.33,76621.15,0.0,0.68357,0.00015,20.56567]
[1779084672023,42.34,76613.06,0.0,0.68238,0.00015,20.5962]
[1779084677056,42.34,76610.0,0.0,0.68192,0.00015,20.60779]
[1779084682090,42.34,76609.06,0.0,0.68178,0.00015,20.61148]
[1779084683098,42.34,76617.69,0.0,0.68303,0.00015,20.57939]
[1779084686120,42.34,76623.22,0.0,0.68383,0.00015,20.5589]
[1779084688134,42.34,76632.56,0.0,0.6852,0.00015,20.52354]
[1779084689141,42.34,76638.68,0.0,0.68608,0.00014,20.50037]
[1779084690150,42.34,76658.71,0.0,0.68898,0.00014,20.42377]
[1779084691152,42.34,76674.86,0.0,0.69134,0.00014,20.35709]
[1779084692162,42.34,76670.27,0.0,0.69068,0.00014,20.37497]
[1779084697197,42.34,76672.81,0.0,0.69103,0.00014,20.36537]
[1779084700225,42.34,76678.07,0.0,0.69178,0.00014,20.34506]
[1779084701239,42.35,76683.97,0.0,0.69263,0.00014,20.32211]
[1779084703245,42.35,76689.2,0.0,0.69337,0.00014,20.30181]
[1779084708281,42.35,76691.9,0.0,0.69374,0.00014,20.29174]
[1779084713318,42.36,76698.66,0.0,0.69469,0.00014,20.26571]
[1779084714628,42.36,76712.06,0.0,0.6966,0.00014,20.21249]
[1779084716337,42.36,76714.42,0.0,0.69694,0.00014,20.20298]
[1779084721372,42.35,76714.27,0.0,0.69693,0.00014,20.20345]
[1779084726409,42.35,76721.08,0.0,0.6979,0.00014,20.17613]
[1779084731441,42.35,76722.01,0.0,0.69803,0.00014,20.17243]
[1779084736477,42.35,76721.27,0.0,0.69793,0.00014,20.17544]
[1779084738492,42.36,76715.33,0.0,0.69706,0.00014,20.19963]
[1779084742520,42.36,76709.38,0.0,0.69619,0.00014,20.2241]
[1779084746547,42.37,76714.5,0.0,0.69692,0.00014,20.20381]
[1779084751595,42.36,76714.69,0.0,0.69697,0.00014,20.19877]
[1779084754909,42.37,76707.77,0.0,0.69598,0.00014,20.22648]
[1779084760650,42.37,76712.86,0.0,0.6967,0.00014,20.20638]
[1779084764982,42.37,76719.01,0.0,0.69758,0.00014,20.18176]
[1779084768712,42.37,76724.51,0.0,0.69836,0.00014,20.15973]
[1779084773749,42.37,76729.33,0.0,0.69905,0.00014,20.14047]
[1779084775057,42.37,76740.43,0.0,0.70062,0.00014,20.09569]
[1779084775764,42.37,76740.43,0.0,0.70063,0.00014,20.09552]
[1779084778784,42.37,76746.16,0.0,0.70143,0.00014,20.07254]
[1779084780798,42.37,76751.9,0.0,0.70223,0.00014,20.04938]
[1779084783820,42.37,76758.45,0.0,0.70316,0.00014,20.02252]
[1779084785136,42.37,76765.54,0.0,0.70416,0.00014,19.99332]
[1779084787848,42.37,76769.97,0.0,0.70479,0.00014,19.97486]
[1779084790869,42.37,76778.78,0.0,0.70604,0.00014,19.93829]
[1779084795207,42.37,76782.13,0.0,0.70651,0.00014,19.92432]
[1779084799932,42.37,76776.37,0.0,0.7057,0.00014,19.94815]
[1779084805277,42.36,76775.49,0.0,0.70558,0.00014,19.95166]
[1779084811009,42.36,76770.48,0.0,0.70491,0.00014,19.96798]
[1779084817053,42.36,76772.23,0.0,0.70516,0.00014,19.96055]
[1779084819067,42.36,76780.83,0.0,0.70637,0.00014,19.92488]
[1779084821081,42.36,76787.67,0.0,0.70733,0.00014,19.89643]
[1779084823094,42.36,76787.43,0.0,0.7073,0.00014,19.8975]
[1779084825108,42.36,76778.14,0.0,0.70599,0.00014,19.93616]
[1779084829136,42.36,76775.45,0.0,0.70562,0.00014,19.94725]
[1779084834172,42.36,76774.47,0.0,0.70548,0.00014,19.95118]
[1779084839205,42.36,76773.76,0.0,0.70539,0.00014,19.95397]
[1779084844257,42.36,76770.75,0.0,0.70497,0.00014,19.96627]
[1779084845251,42.36,76765.36,0.0,0.70421,0.00014,19.98845]
[1779084848273,42.36,76755.28,0.0,0.70279,0.00014,20.02963]
[1779084849286,42.36,76749.4,0.0,0.70197,0.00014,20.05354]
[1779084850291,42.35,76749.24,0.0,0.70195,0.00014,20.05395]
[1779084851296,42.35,76769.26,0.0,0.70478,0.00014,19.97179]
[1779084852302,42.35,76790.43,0.0,0.70775,0.00014,19.88391]
[1779084853310,42.35,76790.56,0.0,0.70777,0.00014,19.8834]
[1779084856331,42.36,76784.17,0.0,0.70687,0.00014,19.91012]
[1779084860362,42.35,76777.6,0.0,0.70595,0.00014,19.9374]
[1779084861366,42.35,76783.41,0.0,0.70677,0.00014,19.91326]
[1779084863379,42.36,76795.86,0.0,0.70851,0.00014,19.86131]
[1779084864388,42.36,76798.95,0.0,0.70894,0.00014,19.84841]
[1779084867409,42.36,76805.02,0.0,0.70978,0.00014,19.82314]
[1779084869422,42.36,76811.84,0.0,0.71073,0.00014,19.79457]
[1779084874461,42.36,76809.76,0.0,0.71045,0.00014,19.79966]
[1779084879492,42.37,76810.14,0.0,0.71048,0.00014,19.79877]
[1779084884530,42.37,76807.75,0.0,0.71013,0.00014,19.80938]
[1779084889563,42.38,76808.42,0.0,0.71021,0.00014,19.80708]
[1779084892588,42.38,76813.7,0.0,0.71093,0.00014,19.78511]
[1779084897619,42.38,76813.91,0.0,0.71094,0.00014,19.78488]
[1779084902654,42.39,76814.18,0.0,0.71096,0.00014,19.78439]
[1779084909703,42.39,76815.5,0.0,0.71111,0.00014,19.7797]
[1779084914740,42.4,76811.51,0.0,0.71054,0.00014,19.79715]
[1779084917760,42.4,76805.33,0.0,0.70967,0.00014,19.82345]
[1779084922795,42.4,76799.5,0.0,0.70884,0.00014,19.84828]
[1779084923802,42.4,76793.15,0.0,0.70795,0.00014,19.8749]
[1779084924809,42.4,76787.21,0.0,0.70712,0.00014,19.89969]
[1779084926823,42.4,76788.85,0.0,0.70735,0.00014,19.89288]
[1779084928838,42.41,76794.65,0.0,0.70816,0.00014,19.86874]
[1779084930850,42.41,76801.09,0.0,0.70906,0.00014,19.84189]
[1779084931875,42.41,76806.29,0.0,0.70981,0.00014,19.81585]
[1779084933872,42.41,76846.89,0.0,0.71545,0.00014,19.64313]
[1779084934878,42.41,76853.43,0.0,0.71635,0.00014,19.61496]
[1779084937902,42.4,76853.94,0.0,0.71645,0.00014,19.612]
[1779084943944,42.39,76858.15,0.0,0.71707,0.00014,19.59241]
[1779084946262,42.39,76871.14,0.0,0.71887,0.00014,19.53556]
[1779084946966,42.39,76871.14,0.0,0.71888,0.00014,19.5352]
[1779084947972,42.39,76879.02,0.0,0.71996,0.00014,19.5008]
[1779084948984,42.38,76882.4,0.0,0.72043,0.00014,19.48574]
[1779084949987,42.38,76891.54,0.0,0.72168,0.00014,19.4456]
[1779084951008,42.38,76897.22,0.0,0.72246,0.00014,19.42047]
[1779084956334,42.38,76891.08,0.0,0.72164,0.00014,19.44712]
[1779084961066,42.38,76883.15,0.0,0.72056,0.00014,19.48158]
[1779084966404,42.37,76887.12,0.0,0.72112,0.00014,19.46371]
[1779084969121,42.37,76892.64,0.0,0.72188,0.00014,19.43924]
[1779084973152,42.37,76898.17,0.0,0.72264,0.00014,19.41468]
[1779084978187,42.37,76894.94,0.0,0.7222,0.00014,19.42869]
[1779084983223,42.37,76895.51,0.0,0.72229,0.00014,19.42592]
[1779084988257,42.37,76893.84,0.0,0.72207,0.00014,19.43293]
[1779084993292,42.36,76891.15,0.0,0.72175,0.00014,19.44009]
[1779084998328,42.36,76887.21,0.0,0.72122,0.00014,19.45709]
[1779085003363,42.36,76882.76,0.0,0.72062,0.00014,19.4763]
[1779085008398,42.36,76881.43,0.0,0.72045,0.00014,19.48181]
[1779085013433,42.36,76885.19,0.0,0.72097,0.00014,19.46502]
[1779085018468,42.35,76886.58,0.0,0.72117,0.00014,19.45862]
[1779085022495,42.35,76878.45,0.0,0.72008,0.00014,19.49333]
[1779085026523,42.34,76867.4,0.0,0.71858,0.00014,19.54121]
[1779085027530,42.34,76860.71,0.0,0.71766,0.00014,19.57016]
[1779085029545,42.34,76853.57,0.0,0.71667,0.00014,19.60131]
[1779085031563,42.35,76848.37,0.0,0.71594,0.00014,19.62392]
[1779085033573,42.35,76839.72,0.0,0.71474,0.00014,19.66123]
[1779085038610,42.35,76836.98,0.0,0.71436,0.00014,19.673]
[1779085043645,42.35,76835.16,0.0,0.71411,0.00014,19.68081]
[1779085048681,42.35,76832.79,0.0,0.71379,0.00014,19.69084]
[1779085049689,42.35,76825.8,0.0,0.71282,0.00014,19.72067]
[1779085050696,42.35,76812.49,0.0,0.71096,0.00014,19.7774]
[1779085051703,42.35,76806.03,0.0,0.71008,0.00014,19.80056]
[1779085052709,42.35,76799.79,0.0,0.7092,0.00014,19.82694]
[1779085054724,42.35,76794.55,0.0,0.70846,0.00014,19.84911]
[1779085059760,42.35,76788.39,0.0,0.70759,0.00014,19.87521]
[1779085061773,42.35,76779.09,0.0,0.70628,0.00014,19.91402]
[1779085063788,42.35,76777.24,0.0,0.70602,0.00014,19.92172]
[1779085065802,42.35,76782.61,0.0,0.70677,0.00014,19.89947]
[1779085070837,42.36,76778.32,0.0,0.70616,0.00014,19.91748]
[1779085075872,42.36,76778.27,0.0,0.70615,0.00014,19.91784]
[1779085080907,42.36,76778.24,0.0,0.70614,0.00014,19.91814]
[1779085081914,42.36,76772.0,0.0,0.70526,0.00014,19.94402]
[1779085082922,42.36,76759.77,0.0,0.70354,0.00014,19.9944]
[1779085083928,42.36,76755.27,0.0,0.7029,0.00014,20.01281]
[1779085085942,42.36,76751.76,0.0,0.70241,0.00014,20.02704]
[1779085087262,42.36,76743.39,0.0,0.70123,0.00014,20.06097]
[1779085090976,42.35,76736.22,0.0,0.70023,0.00014,20.0897]
[1779085092992,42.35,76742.94,0.0,0.70119,0.00014,20.06216]
[1779085098029,42.35,76743.18,0.0,0.70124,0.00014,20.06058]
[1779085103064,42.34,76744.5,0.0,0.70145,0.00014,20.05458]
[1779085108099,42.34,76749.1,0.0,0.70212,0.00014,20.03526]
[1779085110115,42.33,76743.91,0.0,0.70139,0.00014,20.05618]
[1779085112128,42.33,76739.38,0.0,0.70079,0.00014,20.06992]
[1779085117472,42.33,76731.29,0.0,0.69966,0.00014,20.10217]
[1779085118170,42.33,76731.29,0.0,0.69966,0.00014,20.10222]
[1779085121192,42.33,76737.41,0.0,0.70052,0.00014,20.07763]
[1779085123206,42.33,76743.48,0.0,0.70139,0.00014,20.05269]
[1779085126227,42.32,76751.03,0.0,0.70248,0.00014,20.02153]
[1779085131264,42.32,76751.98,0.0,0.70263,0.00014,20.01712]
[1779085136301,42.32,76754.99,0.0,0.70307,0.00014,20.00428]
[1779085141335,42.31,76752.86,0.0,0.70278,0.00014,20.01253]
[1779085146374,42.31,76750.1,0.0,0.70241,0.00014,20.02329]
[1779085151408,42.3,76750.24,0.0,0.70245,0.00014,20.02218]
[1779085156443,42.3,76744.11,0.0,0.7016,0.00014,20.04659]
[1779085161479,42.29,76741.0,0.0,0.70118,0.00014,20.05859]
[1779085163492,42.29,76748.28,0.0,0.70222,0.00014,20.02866]
[1779085167520,42.29,76753.7,0.0,0.703,0.00014,20.00609]
[1779085172554,42.28,76750.51,0.0,0.70259,0.00014,20.01445]
[1779085177590,42.28,76751.77,0.0,0.70279,0.00014,20.0088]
[1779085182625,42.28,76753.52,0.0,0.70305,0.00014,20.00118]
[1779085187660,42.27,76753.53,0.0,0.70306,0.00014,20.0007]
[1779085192695,42.27,76753.01,0.0,0.70301,0.00014,20.00239]
[1779085198042,42.27,76753.6,0.0,0.7031,0.00014,19.99953]
[1779085201760,42.26,76747.29,0.0,0.70222,0.00014,20.02502]
[1779085203774,42.26,76737.77,0.0,0.70088,0.00014,20.06362]
[1779085205790,42.26,76726.54,0.0,0.69928,0.00014,20.10909]
[1779085206798,42.26,76718.71,0.0,0.69816,0.00014,20.1407]
[1779085208120,42.26,76712.5,0.0,0.69727,0.00014,20.16564]
[1779085209819,42.26,76704.4,0.0,0.69611,0.00014,20.19802]
[1779085210825,42.26,76703.78,0.0,0.69602,0.00014,20.20048]
[1779085215862,42.26,76706.87,0.0,0.69647,0.00014,20.18812]
[1779085218185,42.26,76701.28,0.0,0.69567,0.00014,20.21038]
[1779085221909,42.26,76696.01,0.0,0.69491,0.00014,20.23122]
[1779085222913,42.26,76690.85,0.0,0.69417,0.00014,20.25181]
[1779085225935,42.27,76674.26,0.0,0.69177,0.00014,20.31729]
[1779085226975,42.27,76650.98,0.0,0.68839,0.00014,20.40775]
[1779085228266,42.27,76624.88,0.0,0.6846,0.00015,20.50718]
[1779085228988,42.27,76624.88,0.0,0.6846,0.00015,20.50714]
[1779085230994,42.27,76633.77,0.0,0.6859,0.00015,20.47334]
[1779085232000,42.27,76633.43,0.0,0.68588,0.00015,20.4704]
[1779085233007,42.27,76641.91,0.0,0.68711,0.00015,20.43806]
[1779085234022,42.27,76648.91,0.0,0.68813,0.00015,20.41124]
[1779085235030,42.27,76654.12,0.0,0.68888,0.00014,20.39122]
[1779085236030,42.27,76669.46,0.0,0.6911,0.00014,20.33184]
[1779085237037,42.27,76685.7,0.0,0.69344,0.00014,20.26836]
[1779085238335,42.27,76691.6,0.0,0.69429,0.00014,20.24502]
[1779085244090,42.26,76694.45,0.0,0.6947,0.00014,20.23364]
[1779085245096,42.26,76700.39,0.0,0.69555,0.00014,20.21009]
[1779085246103,42.26,76709.62,0.0,0.69688,0.00014,20.17328]
[1779085247110,42.26,76709.42,0.0,0.69685,0.00014,20.17409]
[1779085252148,42.27,76716.24,0.0,0.69782,0.00014,20.14684]
[1779085254158,42.27,76719.68,0.0,0.69831,0.00014,20.1331]
[1779085259194,42.27,76716.77,0.0,0.69789,0.00014,20.14505]
[1779085263224,42.27,76727.86,0.0,0.69946,0.00014,20.10056]
[1779085264234,42.27,76740.61,0.0,0.70128,0.00014,20.04856]
[1779085267252,42.26,76734.02,0.0,0.70036,0.00014,20.07502]
[1779085270286,42.27,76724.66,0.0,0.69902,0.00014,20.11292]
[1779085271294,42.27,76717.17,0.0,0.69795,0.00014,20.14311]
[1779085274322,42.27,76709.08,0.0,0.69679,0.00014,20.17563]
[1779085276335,42.27,76703.27,0.0,0.69596,0.00014,20.19881]
[1779085280362,42.27,76696.29,0.0,0.69496,0.00014,20.22651]
[1779085285399,42.27,76699.43,0.0,0.69541,0.00014,20.21393]
[1779085288703,42.27,76705.05,0.0,0.69622,0.00014,20.1916]
[1779085290435,42.27,76710.55,0.0,0.69701,0.00014,20.16969]
[1779085293454,42.27,76716.74,0.0,0.69791,0.00014,20.1408]
[1779085298774,42.27,76716.23,0.0,0.69783,0.00014,20.1431]
[1779085300503,42.27,76721.91,0.0,0.69864,0.00014,20.12039]
[1779085305538,42.27,76713.26,0.0,0.69739,0.00014,20.15549]
[1779085306545,42.27,76703.06,0.0,0.69593,0.00014,20.19622]
[1779085308860,42.27,76708.3,0.0,0.69668,0.00014,20.17535]
[1779085312587,42.27,76716.09,0.0,0.69779,0.00014,20.14429]
[1779085317622,42.28,76718.55,0.0,0.69813,0.00014,20.13472]
[1779085322657,42.28,76717.05,0.0,0.69791,0.00014,20.14104]
[1779085327691,42.28,76719.14,0.0,0.6982,0.00014,20.13295]
[1779085332731,42.28,76721.77,0.0,0.69859,0.00014,20.12176]
[1779085337766,42.27,76716.53,0.0,0.69786,0.00014,20.14224]
[1779085339781,42.27,76709.33,0.0,0.69683,0.00014,20.17115]
[1779085344816,42.27,76706.77,0.0,0.69646,0.00014,20.18154]
[1779085347836,42.28,76714.27,0.0,0.69753,0.00014,20.15169]
[1779085349849,42.27,76728.27,0.0,0.69953,0.00014,20.09529]
[1779085350859,42.27,76736.58,0.0,0.70071,0.00014,20.06151]
[1779085354885,42.27,76744.55,0.0,0.70189,0.00014,20.02448]
[1779085359920,42.27,76743.7,0.0,0.70178,0.00014,20.02761]
[1779085363947,42.27,76735.35,0.0,0.7006,0.00014,20.06133]
[1779085364955,42.27,76732.97,0.0,0.70026,0.00014,20.07089]
[1779085370997,42.26,76732.55,0.0,0.70023,0.00014,20.07191]
[1779085376031,42.26,76737.31,0.0,0.70092,0.00014,20.05203]
[1779085381077,42.25,76739.1,0.0,0.70119,0.00014,20.04425]
[1779085386111,42.25,76742.22,0.0,0.70165,0.00014,20.03104]
[1779085389424,42.24,76733.87,0.0,0.70048,0.00014,20.06468]
[1779085391147,42.24,76733.28,0.0,0.7004,0.00014,20.06695]
[1779085399496,42.23,76732.35,0.0,0.7003,0.00014,20.06959]
[1779085403231,42.23,76737.43,0.0,0.70104,0.00014,20.04859]
[1779085405244,42.23,76731.8,0.0,0.70024,0.00014,20.07116]
[1779085409566,42.22,76721.51,0.0,0.69879,0.00014,20.11225]
[1779085411287,42.22,76727.22,0.0,0.69965,0.00014,20.08463]
[1779085416322,42.22,76730.22,0.0,0.7001,0.00014,20.07182]
[1779085421357,42.21,76729.73,0.0,0.70005,0.00014,20.07317]
[1779085422364,42.21,76724.46,0.0,0.6993,0.00014,20.09438]
[1779085427400,42.2,76725.13,0.0,0.69942,0.00014,20.09097]
[1779085432436,42.2,76724.63,0.0,0.69937,0.00014,20.09232]
[1779085437472,42.19,76728.09,0.0,0.69989,0.00014,20.07767]
[1779085441503,42.19,76734.69,0.0,0.70084,0.00014,20.05044]
[1779085443517,42.19,76739.98,0.0,0.7016,0.00014,20.0287]
[1779085446538,42.19,76746.13,0.0,0.70248,0.00014,20.00335]
[1779085451573,42.19,76743.49,0.0,0.70211,0.00014,20.01392]
[1779085456614,42.18,76745.45,0.0,0.7024,0.00014,20.00566]
[1779085461650,42.18,76741.59,0.0,0.70186,0.00014,20.02123]
[1779085466685,42.18,76736.25,0.0,0.70111,0.00014,20.04278]
[1779085471719,42.18,76734.54,0.0,0.7009,0.00014,20.04516]
[1779085476754,42.18,76737.3,0.0,0.7013,0.00014,20.03362]
[1779085481788,42.17,76734.9,0.0,0.70097,0.00014,20.04316]
[1779085486827,42.17,76731.87,0.0,0.70055,0.00014,20.05519]
[1779085491859,42.17,76735.83,0.0,0.70112,0.00014,20.03878]
[1779085496897,42.17,76717.82,0.0,0.69856,0.00014,20.11155]
[1779085497903,42.16,76708.35,0.0,0.69721,0.00014,20.14951]
[1779085502964,42.16,76698.97,0.0,0.69588,0.00014,20.18659]
[1779085503961,42.16,76711.25,0.0,0.69764,0.00014,20.13748]
[1779085507990,42.16,76717.83,0.0,0.69858,0.00014,20.11087]
[1779085512028,42.16,76723.43,0.0,0.6994,0.00014,20.08775]
[1779085517086,42.15,76727.74,0.0,0.70003,0.00014,20.06971]
[1779085522121,42.15,76730.32,0.0,0.70042,0.00014,20.0587]
[1779085527158,42.14,76721.18,0.0,0.69913,0.00014,20.09533]
[1779085528164,42.15,76713.44,0.0,0.69802,0.00014,20.1267]
[1779085530435,42.15,76709.45,0.0,0.69744,0.00014,20.14296]
[1779085536220,42.15,76708.85,0.0,0.69737,0.00014,20.14144]
[1779085538234,42.15,76703.18,0.0,0.69655,0.00014,20.16431]
[1779085540505,42.15,76695.52,0.0,0.69545,0.00014,20.19503]
[1779085543270,42.15,76696.84,0.0,0.69563,0.00014,20.1898]
[1779085548304,42.15,76700.2,0.0,0.69611,0.00014,20.17655]
[1779085553339,42.15,76695.03,0.0,0.69536,0.00014,20.19736]
[1779085557366,42.16,76690.25,0.0,0.69467,0.00014,20.21638]
[1779085562403,42.15,76689.23,0.0,0.69453,0.00014,20.22038]
[1779085564416,42.16,76682.72,0.0,0.69358,0.00014,20.24635]
[1779085567437,42.16,76681.85,0.0,0.69345,0.00014,20.25]
[1779085572472,42.16,76681.18,0.0,0.69334,0.00014,20.253]
[1779085577507,42.16,76683.78,0.0,0.6937,0.00014,20.24303]
[1779085582543,42.17,76683.12,0.0,0.6936,0.00014,20.24592]
[1779085584556,42.17,76675.63,0.0,0.69251,0.00014,20.27569]
[1779085586571,42.17,76668.13,0.0,0.69142,0.00014,20.30529]
[1779085589592,42.17,76674.71,0.0,0.69236,0.00014,20.27985]
[1779085593619,42.18,76680.4,0.0,0.69319,0.00014,20.2538]
[1779085596640,42.18,76689.16,0.0,0.69444,0.00014,20.2194]
[1779085597648,42.18,76695.68,0.0,0.69538,0.00014,20.19347]
[1779085600926,42.18,76684.63,0.0,0.6938,0.00014,20.23718]
[1779085606710,42.18,76681.54,0.0,0.69334,0.00014,20.24977]
[1779085611744,42.19,76678.3,0.0,0.69285,0.00014,20.26318]
[1779085616780,42.19,76677.48,0.0,0.69271,0.00014,20.26705]
[1779085619804,42.2,76670.27,0.0,0.69165,0.00014,20.29566]
[1779085621070,42.2,76664.36,0.0,0.69079,0.00014,20.31882]
[1779085623829,42.2,76657.59,0.0,0.6898,0.00015,20.34535]
[1779085628865,42.2,76658.91,0.0,0.68998,0.00014,20.34058]
[1779085633901,42.21,76659.45,0.0,0.69005,0.00014,20.33883]
[1779085635915,42.21,76664.57,0.0,0.69079,0.00014,20.3191]
[1779085641212,42.21,76666.62,0.0,0.69107,0.00014,20.31154]
[1779085646990,42.22,76670.05,0.0,0.69154,0.00014,20.29869]
[1779085652026,42.22,76676.52,0.0,0.69249,0.00014,20.26961]
[1779085657061,42.22,76677.77,0.0,0.69266,0.00014,20.26514]
[1779085661091,42.23,76683.45,0.0,0.69346,0.00014,20.2432]
[1779085666126,42.23,76687.17,0.0,0.69398,0.00014,20.22906]
[1779085671162,42.24,76689.95,0.0,0.69436,0.00014,20.21863]
[1779085676195,42.24,76691.97,0.0,0.69463,0.00014,20.21121]
[1779085681235,42.25,76694.56,0.0,0.69499,0.00014,20.20152]
[1779085686269,42.25,76693.25,0.0,0.69478,0.00014,20.20729]
[1779085691567,42.26,76690.7,0.0,0.69439,0.00014,20.21793]
[1779085697353,42.26,76689.88,0.0,0.69425,0.00014,20.22185]
[1779085702391,42.27,76687.22,0.0,0.69385,0.00014,20.23294]
[1779085707423,42.27,76686.28,0.0,0.69369,0.00014,20.23722]
[1779085712458,42.28,76681.89,0.0,0.69307,0.00014,20.25083]
[1779085717493,42.28,76685.08,0.0,0.69351,0.00014,20.23886]
[1779085722786,42.29,76684.85,0.0,0.69345,0.00014,20.2405]
[1779085728570,42.29,76683.11,0.0,0.69318,0.00014,20.24795]
[1779085733605,42.3,76678.22,0.0,0.69245,0.00014,20.26771]
[1779085738645,42.3,76679.97,0.0,0.69269,0.00014,20.26135]
[1779085740654,42.31,76672.93,0.0,0.69167,0.00014,20.28912]
[1779085742669,42.31,76668.36,0.0,0.691,0.00014,20.30721]
[1779085746695,42.31,76662.79,0.0,0.69018,0.00014,20.32915]
[1779085751732,42.31,76659.19,0.0,0.68964,0.00014,20.34348]
[1779085756766,42.32,76656.15,0.0,0.68919,0.00014,20.35561]
[1779085761801,42.32,76653.02,0.0,0.68872,0.00014,20.36805]
[1779085763815,42.32,76663.32,0.0,0.69021,0.00014,20.32846]
[1779085765079,42.32,76669.95,0.0,0.69116,0.00014,20.30285]
[1779085770865,42.33,76675.11,0.0,0.69188,0.00014,20.28352]
[1779085775900,42.34,76678.37,0.0,0.69236,0.00014,20.26719]
[1779085780934,42.34,76681.49,0.0,0.69278,0.00014,20.25561]
[1779085785970,42.35,76679.79,0.0,0.69252,0.00014,20.26286]
[1779085787983,42.35,76671.3,0.0,0.69129,0.00014,20.29614]
[1779085793019,42.35,76665.76,0.0,0.69048,0.00014,20.318]
[1779085798053,42.36,76661.26,0.0,0.68981,0.00014,20.33576]
[1779085801076,42.36,76655.47,0.0,0.68897,0.00014,20.35825]
[1779085804096,42.36,76649.27,0.0,0.68807,0.00014,20.38219]
[1779085809132,42.36,76634.94,0.0,0.68598,0.00015,20.43688]
[1779085810144,42.36,76629.75,0.0,0.68523,0.00015,20.45649]
[1779085813164,42.36,76635.31,0.0,0.68604,0.00015,20.4354]
[1779085815182,42.36,76621.52,0.0,0.68404,0.00015,20.48736]
[1779085820219,42.36,76620.15,0.0,0.68384,0.00015,20.4925]
[1779085822233,42.36,76627.7,0.0,0.68493,0.00015,20.46421]
[1779085824247,42.36,76633.76,0.0,0.68581,0.00015,20.44146]
[1779085826260,42.36,76639.0,0.0,0.68657,0.00015,20.42166]
[1779085831295,42.36,76636.7,0.0,0.68625,0.00015,20.42644]
[1779085833310,42.36,76630.65,0.0,0.68537,0.00015,20.44939]
[1779085835327,42.36,76622.66,0.0,0.6842,0.00015,20.47959]
[1779085840361,42.37,76624.06,0.0,0.6844,0.00015,20.47454]
[1779085844387,42.36,76629.2,0.0,0.68516,0.00015,20.45498]
[1779085849422,42.36,76630.24,0.0,0.68531,0.00015,20.45084]
[1779085854458,42.36,76630.18,0.0,0.68531,0.00015,20.45084]
[1779085855718,42.36,76623.73,0.0,0.68438,0.00015,20.4751]
[1779085857479,42.36,76619.24,0.0,0.68372,0.00015,20.49206]
[1779085862514,42.36,76620.48,0.0,0.68389,0.00015,20.48768]
[1779085867549,42.37,76617.6,0.0,0.68346,0.00015,20.49869]
[1779085870570,42.37,76608.37,0.0,0.68211,0.00015,20.53325]
[1779085871593,42.37,76599.92,0.0,0.68087,0.00015,20.56465]
[1779085872594,42.37,76592.0,0.0,0.67971,0.00015,20.59388]
[1779085873594,42.37,76593.28,0.0,0.67989,0.00015,20.5892]
[1779085875859,42.37,76601.4,0.0,0.68108,0.00015,20.55932]
[1779085878627,42.37,76607.86,0.0,0.68203,0.00015,20.53532]
[1779085880640,42.37,76615.67,0.0,0.68317,0.00015,20.50624]
[1779085882658,42.37,76622.66,0.0,0.68419,0.00015,20.47987]
[1779085887701,42.36,76625.8,0.0,0.68466,0.00015,20.46773]
[1779085892729,42.36,76626.14,0.0,0.68475,0.00015,20.46194]
[1779085897768,42.36,76630.47,0.0,0.68539,0.00015,20.44529]
[1779085902799,42.36,76638.2,0.0,0.68652,0.00015,20.41582]
[1779085903806,42.36,76643.15,0.0,0.68724,0.00015,20.39692]
[1779085908841,42.36,76644.55,0.0,0.68745,0.00015,20.39152]
[1779085913876,42.36,76652.19,0.0,0.68856,0.00014,20.36222]
[1779085918911,42.36,76648.56,0.0,0.68803,0.00015,20.37614]
[1779085923945,42.36,76652.47,0.0,0.6886,0.00014,20.36118]
[1779085928983,42.36,76655.23,0.0,0.68899,0.00014,20.35065]
[1779085934017,42.36,76657.13,0.0,0.68926,0.00014,20.34347]
[1779085939053,42.36,76658.9,0.0,0.68951,0.00014,20.33682]
[1779085943080,42.36,76652.74,0.0,0.68862,0.00014,20.36063]
[1779085948116,42.36,76649.97,0.0,0.68821,0.00014,20.37136]
[1779085950131,42.36,76655.51,0.0,0.68901,0.00014,20.35016]
[1779085955167,42.36,76656.68,0.0,0.6892,0.00014,20.34169]
[1779085960200,42.37,76653.91,0.0,0.68879,0.00014,20.3526]
[1779085965239,42.37,76657.85,0.0,0.68936,0.00014,20.33765]
[1779085969265,42.37,76673.06,0.0,0.69154,0.00014,20.27906]
[1779085974301,42.38,76669.04,0.0,0.69095,0.00014,20.29515]
[1779085979335,42.38,76675.33,0.0,0.69184,0.00014,20.27115]
[1779085984373,42.38,76681.41,0.0,0.6927,0.00014,20.24792]
[1779085989408,42.39,76685.5,0.0,0.69327,0.00014,20.23243]
[1779085993436,42.39,76692.0,0.0,0.69419,0.00014,20.20715]
[1779085995451,42.39,76701.37,0.0,0.69554,0.00014,20.17005]
[1779086000493,42.39,76699.95,0.0,0.69534,0.00014,20.17553]
[1779086001503,42.39,76688.76,0.0,0.69373,0.00014,20.2198]
[1779086002510,42.39,76677.44,0.0,0.6921,0.00014,20.26422]
[1779086006538,42.39,76672.02,0.0,0.6913,0.00014,20.28565]
[1779086008552,42.39,76666.54,0.0,0.69051,0.00014,20.30701]
[1779086013600,42.4,76670.61,0.0,0.69111,0.00014,20.28733]
[1779086018634,42.4,76676.35,0.0,0.69193,0.00014,20.26536]
[1779086019644,42.4,76693.91,0.0,0.69446,0.00014,20.19648]
[1779086020655,42.4,76704.8,0.0,0.69602,0.00014,20.15337]
[1779086025687,42.4,76706.34,0.0,0.69624,0.00014,20.14713]
[1779086030722,42.4,76707.08,0.0,0.69635,0.00014,20.14409]
[1779086035756,42.4,76708.43,0.0,0.69655,0.00014,20.13867]
[1779086040793,42.4,76711.83,0.0,0.69703,0.00014,20.12515]
[1779086045827,42.4,76707.23,0.0,0.69637,0.00014,20.14349]
[1779086049854,42.4,76702.33,0.0,0.69567,0.00014,20.16288]
[1779086053882,42.4,76707.56,0.0,0.69643,0.00014,20.14204]
[1779086058918,42.4,76705.57,0.0,0.69614,0.00014,20.14995]
[1779086063952,42.4,76702.52,0.0,0.6957,0.00014,20.16207]
[1779086067219,42.4,76708.71,0.0,0.69659,0.00014,20.13754]
[1779086071000,42.4,76703.35,0.0,0.69585,0.00014,20.15465]
[1779086076040,42.4,76703.43,0.0,0.69586,0.00014,20.15435]
[1779086081075,42.4,76705.57,0.0,0.69616,0.00014,20.1459]
[1779086086111,42.4,76702.69,0.0,0.69575,0.00014,20.15739]
[1779086091144,42.4,76705.99,0.0,0.69622,0.00014,20.1443]
[1779086096180,42.4,76708.08,0.0,0.69652,0.00014,20.13604]
[1779086101216,42.4,76710.65,0.0,0.69688,0.00014,20.12589]
[1779086106257,42.4,76710.34,0.0,0.69683,0.00014,20.12725]
[1779086111292,42.4,76718.01,0.0,0.69793,0.00014,20.09678]
[1779086116327,42.4,76719.16,0.0,0.69808,0.00014,20.09238]
[1779086121362,42.41,76718.4,0.0,0.69797,0.00014,20.09564]
[1779086126397,42.41,76721.32,0.0,0.69838,0.00014,20.08415]
[1779086131432,42.41,76722.33,0.0,0.69854,0.00014,20.07606]
[1779086137721,42.41,76723.26,0.0,0.69867,0.00014,20.07256]
[1779086143516,42.41,76720.77,0.0,0.69831,0.00014,20.08276]
[1779086145530,42.41,76728.0,0.0,0.69933,0.00014,20.05376]
[1779086150565,42.42,76730.37,0.0,0.69966,0.00014,20.04453]
[1779086155600,42.42,76734.74,0.0,0.70027,0.00014,20.02732]
[1779086160635,42.42,76737.09,0.0,0.70061,0.00014,20.01769]
[1779086162664,42.42,76746.17,0.0,0.7019,0.00014,19.98077]
[1779086165670,42.42,76752.69,0.0,0.70282,0.00014,19.95409]
[1779086170706,42.41,76756.02,0.0,0.70331,0.00014,19.9401]
[1779086173726,42.41,76762.17,0.0,0.70418,0.00014,19.91473]
[1779086175740,42.41,76770.34,0.0,0.70534,0.00014,19.88102]
[1779086180775,42.41,76774.79,0.0,0.70596,0.00014,19.86263]
[1779086185809,42.41,76772.02,0.0,0.70557,0.00014,19.87409]
[1779086188085,42.41,76765.04,0.0,0.70459,0.00014,19.90285]
[1779086193865,42.41,76758.45,0.0,0.70369,0.00014,19.92553]
[1779086194873,42.41,76751.94,0.0,0.70277,0.00014,19.95218]
[1779086196888,42.41,76748.97,0.0,0.70235,0.00014,19.96416]
[1779086201923,42.41,76748.27,0.0,0.70227,0.00014,19.96661]
[1779086205951,42.4,76742.29,0.0,0.70143,0.00014,19.9906]
[1779086210986,42.4,76737.06,0.0,0.70069,0.00014,20.01178]
[1779086214007,42.4,76722.15,0.0,0.69856,0.00014,20.07197]
[1779086216022,42.4,76720.86,0.0,0.69838,0.00014,20.07721]
[1779086221058,42.41,76716.44,0.0,0.69774,0.00014,20.09518]
[1779086226093,42.41,76714.31,0.0,0.69743,0.00014,20.10389]
[1779086231127,42.41,76713.57,0.0,0.69731,0.00014,20.1071]
[1779086236164,42.41,76708.91,0.0,0.69664,0.00014,20.12588]
[1779086241198,42.41,76706.67,0.0,0.69631,0.00014,20.13499]
[1779086246234,42.42,76702.15,0.0,0.69566,0.00014,20.15313]
[1779086248511,42.42,76693.21,0.0,0.69437,0.00014,20.18851]
[1779086250261,42.42,76693.81,0.0,0.69446,0.00014,20.18617]
[1779086255300,42.42,76695.07,0.0,0.69467,0.00014,20.17695]
[1779086260331,42.42,76695.2,0.0,0.69468,0.00014,20.17653]
[1779086265366,42.42,76698.15,0.0,0.6951,0.00014,20.16496]
[1779086266373,42.42,76676.42,0.0,0.69197,0.00014,20.25053]
[1779086267380,42.42,76667.04,0.0,0.69061,0.00014,20.28703]
[1779086272415,42.43,76669.41,0.0,0.69094,0.00014,20.27822]
[1779086276443,42.43,76675.5,0.0,0.6918,0.00014,20.25509]
[1779086281478,42.44,76680.18,0.0,0.69246,0.00014,20.23748]
[1779086285505,42.44,76685.48,0.0,0.6932,0.00014,20.21732]
[1779086290541,42.45,76690.61,0.0,0.69392,0.00014,20.19778]
[1779086295582,42.45,76691.21,0.0,0.69397,0.00014,20.19625]
[1779086297596,42.45,76696.93,0.0,0.69478,0.00014,20.17403]
[1779086300630,42.46,76702.21,0.0,0.69553,0.00014,20.15355]
[1779086305653,42.46,76706.57,0.0,0.69613,0.00014,20.13682]
[1779086310688,42.47,76709.77,0.0,0.69657,0.00014,20.12481]
[1779086315726,42.47,76712.12,0.0,0.69691,0.00014,20.11193]
[1779086320763,42.48,76716.42,0.0,0.69749,0.00014,20.09573]
[1779086325798,42.49,76717.72,0.0,0.69765,0.00014,20.09134]
[1779086330832,42.5,76720.67,0.0,0.69804,0.00014,20.0804]
[1779086335868,42.5,76719.47,0.0,0.69784,0.00014,20.08603]
[1779086340907,42.51,76708.23,0.0,0.69622,0.00014,20.13139]
[1779086341915,42.51,76693.49,0.0,0.6941,0.00014,20.18978]
[1779086342921,42.51,76683.98,0.0,0.69273,0.00014,20.22705]
[1779086345942,42.51,76673.39,0.0,0.6912,0.00014,20.26838]
[1779086347956,42.51,76667.93,0.0,0.69042,0.00014,20.28954]
[1779086352993,42.52,76668.12,0.0,0.69044,0.00014,20.28894]
[1779086358025,42.52,76665.77,0.0,0.69009,0.00014,20.29814]
[1779086363063,42.52,76666.94,0.0,0.69026,0.00014,20.29379]
[1779086368096,42.52,76667.84,0.0,0.69038,0.00014,20.29045]
[1779086373131,42.52,76670.23,0.0,0.69075,0.00014,20.27715]
[1779086376152,42.52,76663.87,0.0,0.68983,0.00014,20.30174]
[1779086381187,42.52,76659.23,0.0,0.68916,0.00014,20.31959]
[1779086386221,42.52,76656.64,0.0,0.68878,0.00014,20.32955]
[1779086389506,42.52,76645.89,0.0,0.68723,0.00014,20.37057]
[1779086391257,42.52,76646.05,0.0,0.68725,0.00014,20.36994]
[1779086396292,42.52,76648.13,0.0,0.68755,0.00014,20.362]
[1779086401329,42.52,76647.84,0.0,0.68751,0.00014,20.3631]
[1779086403342,42.52,76652.99,0.0,0.68826,0.00014,20.34349]
[1779086408379,42.52,76657.68,0.0,0.68893,0.00014,20.32567]
[1779086413413,42.52,76661.88,0.0,0.68953,0.00014,20.30978]
[1779086416433,42.53,76667.74,0.0,0.69037,0.00014,20.28737]
[1779086421469,42.53,76672.88,0.0,0.6911,0.00014,20.26783]
[1779086426506,42.53,76672.73,0.0,0.69107,0.00014,20.26875]
[1779086431550,42.53,76670.6,0.0,0.69078,0.00014,20.27309]
[1779086436588,42.54,76672.88,0.0,0.69109,0.00014,20.26463]
[1779086441621,42.54,76676.18,0.0,0.69155,0.00014,20.25228]
[1779086446663,42.55,76679.87,0.0,0.69206,0.00014,20.23849]
[1779086447668,42.55,76686.33,0.0,0.69299,0.00014,20.21346]
[1779086449951,42.55,76693.73,0.0,0.69403,0.00014,20.18496]
[1779086453716,42.56,76700.55,0.0,0.69499,0.00014,20.15866]
[1779086456774,42.56,76708.06,0.0,0.69605,0.00014,20.12957]
[1779086458749,42.56,76718.68,0.0,0.69756,0.00014,20.08762]
[1779086460032,42.56,76721.29,0.0,0.69793,0.00014,20.07727]
[1779086465799,42.56,76722.65,0.0,0.69812,0.00014,20.07199]
[1779086470834,42.56,76722.9,0.0,0.69815,0.00014,20.07115]
[1779086472848,42.56,76717.11,0.0,0.69732,0.00014,20.09427]
[1779086476876,42.57,76709.94,0.0,0.69629,0.00014,20.12287]
[1779086481911,42.57,76711.74,0.0,0.69652,0.00014,20.11643]
[1779086487953,42.58,76709.88,0.0,0.69623,0.00014,20.12455]
[1779086492988,42.58,76709.9,0.0,0.69624,0.00014,20.12094]
[1779086498027,42.59,76712.18,0.0,0.69655,0.00014,20.11247]
[1779086500042,42.59,76717.85,0.0,0.69736,0.00014,20.08998]
[1779086505075,42.59,76718.21,0.0,0.69741,0.00014,20.08857]
[1779086510111,42.59,76718.63,0.0,0.69747,0.00014,20.08692]
[1779086515147,42.59,76716.84,0.0,0.69721,0.00014,20.09405]
[1779086520454,42.59,76715.3,0.0,0.69699,0.00014,20.10014]
[1779086526225,42.59,76716.37,0.0,0.69714,0.00014,20.09587]
[1779086531258,42.59,76719.98,0.0,0.69766,0.00014,20.08154]
[1779086536293,42.59,76725.09,0.0,0.69838,0.00014,20.06125]
[1779086542335,42.59,76724.91,0.0,0.69835,0.00014,20.06209]
[1779086547370,42.59,76724.06,0.0,0.69823,0.00014,20.06558]
[1779086550664,42.59,76717.87,0.0,0.69735,0.00014,20.09029]
[1779086553414,42.59,76714.65,0.0,0.69691,0.00014,20.09884]
[1779086558451,42.59,76714.68,0.0,0.69692,0.00014,20.09872]
[1779086563483,42.59,76713.76,0.0,0.69679,0.00014,20.10232]
[1779086568521,42.59,76714.73,0.0,0.69693,0.00014,20.09843]
[1779086573554,42.59,76713.36,0.0,0.69673,0.00014,20.10383]
[1779086578590,42.59,76710.84,0.0,0.69638,0.00014,20.11373]
[1779086583625,42.59,76710.29,0.0,0.6963,0.00014,20.11581]
[1779086588660,42.59,76710.91,0.0,0.69639,0.00014,20.11326]
[1779086590946,42.59,76719.29,0.0,0.69759,0.00014,20.07997]
[1779086592688,42.59,76721.09,0.0,0.69785,0.00014,20.07282]
[1779086595710,42.59,76726.73,0.0,0.69865,0.00014,20.0504]
[1779086601016,42.59,76728.1,0.0,0.69883,0.00014,20.04516]
[1779086606786,42.59,76730.11,0.0,0.69911,0.00014,20.03736]
[1779086611821,42.6,76731.51,0.0,0.69933,0.00014,20.02775]
[1779086616857,42.6,76735.66,0.0,0.69991,0.00014,20.01136]
[1779086621892,42.6,76739.8,0.0,0.70049,0.00014,19.99501]
[1779086626927,42.6,76742.71,0.0,0.70089,0.00014,19.98362]
[1779086631969,42.61,76745.23,0.0,0.70123,0.00014,19.9738]
[1779086637002,42.61,76744.25,0.0,0.70108,0.00014,19.97819]
[1779086642039,42.61,76746.38,0.0,0.70137,0.00014,19.96992]
[1779086644052,42.61,76754.46,0.0,0.70251,0.00014,19.93737]
[1779086649087,42.62,76750.64,0.0,0.70195,0.00014,19.95332]
[1779086654123,42.62,76750.85,0.0,0.70197,0.00014,19.95287]
[1779086660163,42.62,76751.23,0.0,0.70201,0.00014,19.9518]
[1779086664191,42.63,76745.98,0.0,0.70126,0.00014,19.97329]
[1779086669226,42.63,76743.68,0.0,0.70092,0.00014,19.98281]
[1779086674262,42.63,76745.11,0.0,0.70115,0.00014,19.97302]
[1779086679297,42.63,76745.86,0.0,0.70124,0.00014,19.97025]
[1779086684331,42.63,76745.63,0.0,0.7012,0.00014,19.97142]
[1779086689367,42.64,76749.59,0.0,0.70175,0.00014,19.95567]
[1779086691649,42.64,76758.7,0.0,0.70304,0.00014,19.91886]
[1779086697423,42.64,76760.82,0.0,0.70332,0.00014,19.91078]
[1779086700445,42.64,76767.24,0.0,0.70422,0.00014,19.88454]
[1779086701720,42.64,76773.49,0.0,0.70511,0.00014,19.85883]
[1779086703466,42.64,76777.97,0.0,0.70574,0.00014,19.84026]
[1779086708501,42.64,76779.7,0.0,0.70599,0.00014,19.8328]
[1779086711790,42.64,76803.78,0.0,0.70937,0.00014,19.73276]
[1779086712529,42.64,76803.78,0.0,0.70937,0.00014,19.73276]
[1779086713537,42.64,76805.72,0.0,0.70964,0.00014,19.72469]
[1779086716561,42.64,76800.15,0.0,0.70886,0.00014,19.74803]
[1779086717568,42.64,76794.33,0.0,0.70804,0.00014,19.77226]
[1779086718580,42.64,76785.69,0.0,0.70683,0.00014,19.80806]
[1779086719587,42.64,76780.27,0.0,0.70608,0.00014,19.83039]
[1779086720589,42.64,76774.6,0.0,0.70528,0.00014,19.85366]
[1779086721860,42.64,76769.02,0.0,0.7045,0.00014,19.87647]
[1779086727638,42.63,76769.04,0.0,0.70452,0.00014,19.87588]
[1779086732673,42.63,76768.55,0.0,0.70449,0.00014,19.87319]
[1779086737708,42.63,76769.13,0.0,0.70459,0.00014,19.87041]
[1779086739722,42.62,76774.82,0.0,0.70539,0.00014,19.84692]
[1779086744757,42.62,76773.46,0.0,0.70521,0.00014,19.85222]
[1779086749797,42.62,76769.34,0.0,0.70464,0.00014,19.86877]
[1779086752072,42.62,76776.97,0.0,0.70572,0.00014,19.8373]
[1779086757849,42.62,76781.85,0.0,0.70641,0.00014,19.81692]
[1779086759862,42.62,76790.62,0.0,0.70764,0.00014,19.7806]
[1779086764896,42.62,76789.21,0.0,0.70744,0.00014,19.78653]
[1779086767918,42.62,76782.35,0.0,0.70648,0.00014,19.81492]
[1779086772212,42.62,76790.41,0.0,0.70761,0.00014,19.78154]
[1779086777989,42.62,76790.02,0.0,0.70755,0.00014,19.78323]
[1779086778995,42.62,76796.2,0.0,0.70842,0.00014,19.75757]
[1779086780001,42.62,76803.87,0.0,0.70949,0.00014,19.72562]
[1779086781008,42.62,76805.35,0.0,0.70969,0.00014,19.71951]
[1779086786044,42.62,76807.32,0.0,0.70996,0.00014,19.71168]
[1779086791079,42.62,76813.59,0.0,0.71085,0.00014,19.68154]
[1779086792353,42.63,76821.19,0.0,0.71189,0.00014,19.6498]
[1779086798129,42.63,76826.11,0.0,0.71255,0.00014,19.62977]
[1779086802423,42.64,76829.05,0.0,0.71294,0.00014,19.61822]
[1779086808199,42.65,76829.68,0.0,0.71299,0.00014,19.61668]
[1779086813233,42.65,76830.5,0.0,0.71307,0.00014,19.61416]
[1779086818268,42.66,76830.38,0.0,0.71303,0.00014,19.61537]
[1779086823303,42.67,76829.96,0.0,0.71295,0.00014,19.61811]
[1779086827332,42.67,76823.26,0.0,0.712,0.00014,19.64698]
[1779086831360,42.67,76828.72,0.0,0.71274,0.00014,19.62448]
[1779086836396,42.68,76823.28,0.0,0.71196,0.00014,19.64815]
[1779086841430,42.68,76822.61,0.0,0.71185,0.00014,19.65161]
[1779086846465,42.69,76827.03,0.0,0.71244,0.00014,19.6336]
[1779086852772,42.69,76826.27,0.0,0.71234,0.00014,19.63329]
[1779086858549,42.7,76830.0,0.0,0.71284,0.00014,19.61838]
[1779086863583,42.71,76827.06,0.0,0.7124,0.00014,19.63162]
[1779086868618,42.71,76830.95,0.0,0.71292,0.00014,19.61598]
[1779086873654,42.71,76832.87,0.0,0.71319,0.00014,19.60771]
[1779086878689,42.71,76835.12,0.0,0.71351,0.00014,19.59786]
[1779086883724,42.71,76839.27,0.0,0.71409,0.00014,19.57998]
[1779086885739,42.71,76846.45,0.0,0.71509,0.00014,19.54935]
[1779086887752,42.71,76851.95,0.0,0.71584,0.00014,19.52586]
[1779086893055,42.71,76852.33,0.0,0.71587,0.00014,19.52497]
[1779086898830,42.71,76851.85,0.0,0.7158,0.00014,19.52738]
[1779086903865,42.71,76851.55,0.0,0.71575,0.00014,19.52878]
[1779086906886,42.72,76858.09,0.0,0.71665,0.00014,19.50086]
[1779086908900,42.72,76865.18,0.0,0.71762,0.00014,19.47052]
[1779086910914,42.72,76870.45,0.0,0.71834,0.00014,19.44798]
[1779086915950,42.72,76870.29,0.0,0.71834,0.00014,19.44481]
[1779086920985,42.72,76872.43,0.0,0.71862,0.00014,19.43606]
[1779086926024,42.72,76865.54,0.0,0.71768,0.00014,19.46542]
[1779086931062,42.72,76867.19,0.0,0.7179,0.00014,19.45867]
[1779086936098,42.73,76867.09,0.0,0.71787,0.00014,19.45946]
[1779086941133,42.73,76866.41,0.0,0.71777,0.00014,19.46273]
[1779086946168,42.73,76865.54,0.0,0.71764,0.00014,19.46676]
[1779086951203,42.73,76866.17,0.0,0.71772,0.00014,19.46432]
[1779086956237,42.73,76863.94,0.0,0.7174,0.00014,19.47418]
[1779086961281,42.74,76863.64,0.0,0.71735,0.00014,19.47571]
[1779086966312,42.74,76862.51,0.0,0.71719,0.00014,19.48075]
[1779086971347,42.74,76862.22,0.0,0.71718,0.00014,19.47784]
[1779086973616,42.74,76854.0,0.0,0.71605,0.00014,19.5131]
[1779086979403,42.74,76853.34,0.0,0.71596,0.00014,19.51588]
[1779086984438,42.74,76855.29,0.0,0.71623,0.00014,19.50748]
[1779086989473,42.74,76857.6,0.0,0.71655,0.00014,19.49753]
[1779086994510,42.74,76858.66,0.0,0.7167,0.00014,19.4929]
[1779086999543,42.74,76855.38,0.0,0.71625,0.00014,19.50686]
[1779087004579,42.74,76850.09,0.0,0.71553,0.00014,19.52926]
[1779087009615,42.73,76847.5,0.0,0.71517,0.00014,19.54009]
[1779087014650,42.74,76844.26,0.0,0.71472,0.00014,19.55403]
[1779087018678,42.74,76837.12,0.0,0.71373,0.00014,19.58447]
[1779087024004,42.74,76832.6,0.0,0.71311,0.00014,19.60361]
[1779087029756,42.74,76831.51,0.0,0.71296,0.00014,19.60823]
[1779087034790,42.73,76832.4,0.0,0.71312,0.00014,19.5998]
[1779087039825,42.73,76832.23,0.0,0.7131,0.00014,19.60056]
[1779087042847,42.73,76825.62,0.0,0.71218,0.00014,19.62851]
[1779087047881,42.74,76828.69,0.0,0.7126,0.00014,19.61573]
[1779087052916,42.74,76831.0,0.0,0.71291,0.00014,19.60618]
[1779087054216,42.74,76842.15,0.0,0.71446,0.00014,19.55887]
[1779087059965,42.73,76842.91,0.0,0.71457,0.00014,19.55536]
[1779087065000,42.73,76841.5,0.0,0.71438,0.00014,19.56107]
[1779087070035,42.73,76841.96,0.0,0.71446,0.00014,19.55884]
[1779087075072,42.73,76839.99,0.0,0.71419,0.00014,19.56691]
[1779087080104,42.73,76839.99,0.0,0.7142,0.00014,19.56655]
[1779087085143,42.72,76837.49,0.0,0.71387,0.00014,19.57677]
[1779087092189,42.72,76836.62,0.0,0.71379,0.00014,19.5757]
[1779087097226,42.72,76833.94,0.0,0.71342,0.00014,19.5873]
[1779087102259,42.72,76833.0,0.0,0.71328,0.00014,19.59153]
[1779087107295,42.72,76828.86,0.0,0.7127,0.00014,19.60923]
[1779087112331,42.73,76825.84,0.0,0.71227,0.00014,19.62213]
[1779087117365,42.73,76825.33,0.0,0.7122,0.00014,19.62438]
[1779087122400,42.73,76824.1,0.0,0.71203,0.00014,19.62967]
[1779087127435,42.73,76824.86,0.0,0.71213,0.00014,19.62656]
[1779087132471,42.73,76821.66,0.0,0.71168,0.00014,19.64014]
[1779087137505,42.73,76819.05,0.0,0.71132,0.00014,19.65121]
[1779087142539,42.73,76819.1,0.0,0.71132,0.00014,19.65106]
[1779087145561,42.73,76825.09,0.0,0.71215,0.00014,19.62578]
[1779087146568,42.73,76828.45,0.0,0.71263,0.00014,19.61146]
[1779087151603,42.73,76830.05,0.0,0.71289,0.00014,19.60006]
[1779087156638,42.72,76830.57,0.0,0.71297,0.00014,19.59757]
[1779087161673,42.72,76828.48,0.0,0.71269,0.00014,19.60609]
[1779087166707,42.72,76828.91,0.0,0.71276,0.00014,19.60397]
[1779087171743,42.72,76829.65,0.0,0.71287,0.00014,19.60055]
[1779087176777,42.72,76834.12,0.0,0.7135,0.00014,19.58143]
[1779087181813,42.71,76831.76,0.0,0.71317,0.00014,19.59123]
[1779087186848,42.71,76830.39,0.0,0.71299,0.00014,19.59681]
[1779087191886,42.71,76829.26,0.0,0.71284,0.00014,19.60137]
[1779087196921,42.71,76829.25,0.0,0.71285,0.00014,19.60122]
[1779087201956,42.71,76828.3,0.0,0.71272,0.00014,19.60505]
[1779087206992,42.71,76826.86,0.0,0.71253,0.00014,19.61095]
[1779087213036,42.71,76826.58,0.0,0.71252,0.00014,19.6076]
[1779087218072,42.7,76822.43,0.0,0.71195,0.00014,19.62503]
[1779087219079,42.71,76814.98,0.0,0.71091,0.00014,19.65639]
[1779087224410,42.71,76817.7,0.0,0.71129,0.00014,19.64513]
[1779087230155,42.71,76817.99,0.0,0.71132,0.00014,19.64415]
[1779087233183,42.71,76801.6,0.0,0.70903,0.00014,19.71288]
[1779087234480,42.71,76780.65,0.0,0.7061,0.00014,19.79964]
[1779087235197,42.71,76780.65,0.0,0.7061,0.00014,19.79965]
[1779087240233,42.71,76778.05,0.0,0.70573,0.00014,19.81029]
[1779087244552,42.71,76771.64,0.0,0.70483,0.00014,19.83652]
[1779087248288,42.71,76783.14,0.0,0.70645,0.00014,19.78925]
[1779087250302,42.71,76784.46,0.0,0.70663,0.00014,19.78388]
[1779087255340,42.71,76784.77,0.0,0.70667,0.00014,19.78277]
[1779087260377,42.71,76785.02,0.0,0.7067,0.00014,19.7819]
[1779087265415,42.71,76786.45,0.0,0.70689,0.00014,19.77617]
[1779087267424,42.71,76779.16,0.0,0.70587,0.00014,19.80625]
[1779087272459,42.71,76777.38,0.0,0.70565,0.00014,19.80931]
[1779087277495,42.71,76776.37,0.0,0.70551,0.00014,19.8134]
[1779087281523,42.71,76781.61,0.0,0.70625,0.00014,19.79184]
[1779087286558,42.71,76787.12,0.0,0.70702,0.00014,19.76917]
[1779087289580,42.71,76799.91,0.0,0.7088,0.00014,19.71626]
[1779087290586,42.72,76809.44,0.0,0.71013,0.00014,19.6766]
[1779087291592,42.72,76809.81,0.0,0.71018,0.00014,19.67516]
[1779087296629,42.72,76811.41,0.0,0.71038,0.00014,19.66901]
[1779087301666,42.72,76815.55,0.0,0.71094,0.00014,19.65227]
[1779087306698,42.73,76815.4,0.0,0.7109,0.00014,19.65351]
[1779087309719,42.73,76821.56,0.0,0.71175,0.00014,19.62801]
[1779087314754,42.74,76822.49,0.0,0.71185,0.00014,19.62489]
[1779087319791,42.74,76822.36,0.0,0.71182,0.00014,19.62596]
[1779087324825,42.75,76823.37,0.0,0.71193,0.00014,19.62253]
[1779087328852,42.75,76829.89,0.0,0.71282,0.00014,19.59567]
[1779087333890,42.76,76830.1,0.0,0.71285,0.00014,19.59131]
[1779087338924,42.76,76829.61,0.0,0.71276,0.00014,19.59422]
[1779087343961,42.77,76835.6,0.0,0.71357,0.00014,19.56952]
[1779087344967,42.77,76843.64,0.0,0.71468,0.00014,19.53539]
[1779087350003,42.77,76846.24,0.0,0.71504,0.00014,19.52419]
[1779087355038,42.77,76843.07,0.0,0.71461,0.00014,19.53755]
[1779087360074,42.77,76843.91,0.0,0.71473,0.00014,19.53386]
[1779087365395,42.76,76837.0,0.0,0.71378,0.00014,19.56303]
[1779087371151,42.76,76835.44,0.0,0.71357,0.00014,19.56937]
[1779087376189,42.76,76832.47,0.0,0.71317,0.00014,19.58164]
[1779087381224,42.76,76831.19,0.0,0.713,0.00014,19.58674]
[1779087386258,42.76,76830.7,0.0,0.71294,0.00014,19.5885]
[1779087391292,42.75,76831.35,0.0,0.71307,0.00014,19.58112]
[1779087396327,42.75,76832.63,0.0,0.71326,0.00014,19.57545]
[1779087400356,42.75,76838.28,0.0,0.71405,0.00014,19.55137]
[1779087402370,42.75,76843.53,0.0,0.71477,0.00014,19.52903]
[1779087407404,42.75,76848.46,0.0,0.71545,0.00014,19.50808]
[1779087412440,42.75,76851.42,0.0,0.71586,0.00014,19.49554]
[1779087417475,42.75,76855.59,0.0,0.71643,0.00014,19.47784]
[1779087422510,42.75,76857.39,0.0,0.71667,0.00014,19.47032]
[1779087429558,42.76,76858.62,0.0,0.71683,0.00014,19.46536]
[1779087434593,42.76,76860.38,0.0,0.71706,0.00014,19.45806]
[1779087439629,42.76,76860.83,0.0,0.71712,0.00014,19.4564]
[1779087444665,42.76,76862.87,0.0,0.71739,0.00014,19.44794]
[1779087449701,42.76,76858.97,0.0,0.71684,0.00014,19.46497]
[1779087451713,42.76,76869.42,0.0,0.71831,0.00014,19.41582]
[1779087452721,42.77,76872.36,0.0,0.71871,0.00014,19.40323]
[1779087458762,42.77,76873.48,0.0,0.71884,0.00014,19.39902]
[1779087463797,42.77,76876.38,0.0,0.71923,0.00014,19.38697]
[1779087468832,42.78,76877.82,0.0,0.71941,0.00014,19.38111]
[1779087473867,42.78,76876.13,0.0,0.71917,0.00014,19.38881]
[1779087478902,42.78,76871.44,0.0,0.71853,0.00014,19.40883]
[1779087483939,42.77,76868.6,0.0,0.71818,0.00014,19.42]
[1779087485951,42.77,76863.18,0.0,0.71743,0.00014,19.44343]
[1779087487965,42.77,76857.97,0.0,0.71671,0.00014,19.46583]
[1779087493001,42.77,76855.95,0.0,0.71643,0.00014,19.47461]
[1779087498040,42.77,76854.44,0.0,0.71622,0.00014,19.48112]
[1779087503074,42.77,76856.54,0.0,0.71651,0.00014,19.4722]
[1779087508109,42.77,76858.61,0.0,0.71679,0.00014,19.46344]
[1779087513145,42.77,76858.91,0.0,0.71686,0.00014,19.45794]
[1779087518179,42.77,76859.61,0.0,0.71695,0.00014,19.45509]
[1779087523215,42.78,76857.72,0.0,0.71668,0.00014,19.46332]
[1779087528249,42.78,76858.74,0.0,0.71682,0.00014,19.45908]
[1779087533288,42.78,76859.82,0.0,0.71696,0.00014,19.45459]
[1779087538320,42.78,76854.94,0.0,0.71629,0.00014,19.47559]
[1779087543355,42.78,76853.74,0.0,0.71612,0.00014,19.48083]
[1779087548389,42.78,76852.15,0.0,0.7159,0.00014,19.48775]
[1779087553425,42.78,76848.48,0.0,0.71539,0.00014,19.50352]
[1779087558459,42.78,76844.64,0.0,0.71486,0.00014,19.51992]
[1779087561481,42.78,76838.69,0.0,0.71403,0.00014,19.54516]
[1779087566801,42.78,76834.38,0.0,0.71344,0.00014,19.56327]
[1779087572558,42.78,76832.75,0.0,0.71325,0.00014,19.56563]
[1779087577594,42.78,76832.01,0.0,0.71316,0.00014,19.56857]
[1779087582629,42.78,76830.86,0.0,0.713,0.00014,19.57322]
[1779087587664,42.77,76829.75,0.0,0.71286,0.00014,19.57764]
[1779087592699,42.77,76831.38,0.0,0.71309,0.00014,19.57046]
[1779087597735,42.77,76836.02,0.0,0.71374,0.00014,19.55059]
[1779087601783,42.77,76851.01,0.0,0.71582,0.00014,19.48677]
[1779087602790,42.77,76866.2,0.0,0.71792,0.00014,19.4214]
[1779087603798,42.77,76874.8,0.0,0.7191,0.00014,19.38431]
[1779087604804,42.76,76877.12,0.0,0.71943,0.00014,19.37392]
[1779087605809,42.76,76871.93,0.0,0.71872,0.00014,19.39635]
[1779087610843,42.76,76873.56,0.0,0.71896,0.00014,19.38846]
[1779087612861,42.76,76884.81,0.0,0.72052,0.00014,19.33918]
[1779087613866,42.75,76894.5,0.0,0.72185,0.00014,19.29684]
[1779087615880,42.75,76898.14,0.0,0.72235,0.00014,19.28075]
[1779087620914,42.75,76902.74,0.0,0.72299,0.00014,19.26027]
[1779087623935,42.75,76911.6,0.0,0.7242,0.00014,19.22105]
[1779087624941,42.75,76918.22,0.0,0.7251,0.00014,19.19181]
[1779087625949,42.75,76917.34,0.0,0.72498,0.00014,19.19569]
[1779087630984,42.75,76916.97,0.0,0.72493,0.00014,19.19727]
[1779087634005,42.75,76904.61,0.0,0.72329,0.00014,19.24727]
[1779087635011,42.75,76902.31,0.0,0.72298,0.00014,19.2573]
[1779087638035,42.75,76896.73,0.0,0.72222,0.00014,19.2815]
[1779087639041,42.75,76895.15,0.0,0.72201,0.00014,19.2883]
[1779087644077,42.74,76897.46,0.0,0.72234,0.00014,19.27762]
[1779087649112,42.74,76902.73,0.0,0.72308,0.00014,19.25397]
[1779087654146,42.73,76905.42,0.0,0.72346,0.00014,19.2417]
[1779087656173,42.73,76911.56,0.0,0.7243,0.00014,19.21452]
[1779087657167,42.73,76918.06,0.0,0.72518,0.00014,19.18577]
[1779087659180,42.73,76919.88,0.0,0.72543,0.00014,19.17767]
[1779087663209,42.73,76925.13,0.0,0.72614,0.00014,19.15435]
[1779087668245,42.73,76924.45,0.0,0.72605,0.00014,19.15738]
[1779087673281,42.73,76919.25,0.0,0.72535,0.00014,19.18042]
[1779087678316,42.73,76916.51,0.0,0.72497,0.00014,19.19249]
[1779087683350,42.73,76914.5,0.0,0.7247,0.00014,19.20125]
[1779087688384,42.73,76914.78,0.0,0.72475,0.00014,19.19982]
[1779087693421,42.73,76915.63,0.0,0.7249,0.00014,19.19145]
[1779087698456,42.73,76916.91,0.0,0.72508,0.00014,19.18555]
[1779087703493,42.73,76916.52,0.0,0.72504,0.00014,19.18702]
[1779087707521,42.72,76921.74,0.0,0.72575,0.00014,19.16375]
[1779087712555,42.72,76917.93,0.0,0.72524,0.00014,19.18048]
[1779087717593,42.72,76915.28,0.0,0.72489,0.00014,19.19197]
[1779087720612,42.72,76909.76,0.0,0.72414,0.00014,19.21617]
[1779087725952,42.72,76914.46,0.0,0.72479,0.00014,19.19506]
[1779087731688,42.72,76911.26,0.0,0.72436,0.00014,19.20889]
[1779087736724,42.71,76910.53,0.0,0.72427,0.00014,19.21187]
[1779087741760,42.71,76914.28,0.0,0.72479,0.00014,19.19512]
[1779087746793,42.71,76914.83,0.0,0.72487,0.00014,19.19253]
[1779087751830,42.71,76914.45,0.0,0.72485,0.00014,19.1897]
[1779087756865,42.71,76918.33,0.0,0.72538,0.00014,19.17244]
[1779087761899,42.71,76918.65,0.0,0.72542,0.00014,19.17101]
[1779087766937,42.71,76918.89,0.0,0.72546,0.00014,19.16994]
[1779087771978,42.71,76923.57,0.0,0.72609,0.00014,19.1492]
[1779087777009,42.71,76925.46,0.0,0.72634,0.00014,19.14094]
[1779087782047,42.71,76922.8,0.0,0.72598,0.00014,19.15291]
[1779087784061,42.71,76917.62,0.0,0.72527,0.00014,19.1759]
[1779087789095,42.71,76913.71,0.0,0.72474,0.00014,19.19314]
[1779087794131,42.71,76917.84,0.0,0.72531,0.00014,19.17483]
[1779087799167,42.71,76920.05,0.0,0.72561,0.00014,19.16506]
[1779087804201,42.71,76921.49,0.0,0.7258,0.00014,19.15872]
[1779087809237,42.71,76922.68,0.0,0.72596,0.00014,19.1535]
[1779087814272,42.71,76921.66,0.0,0.72585,0.00014,19.15373]
[1779087819307,42.71,76922.96,0.0,0.72603,0.00014,19.14806]
[1779087824341,42.71,76923.47,0.0,0.72609,0.00014,19.14592]
[1779087829377,42.72,76924.17,0.0,0.72618,0.00014,19.14294]
[1779087834412,42.72,76922.33,0.0,0.72593,0.00014,19.15125]
[1779087839446,42.72,76917.67,0.0,0.72529,0.00014,19.172]
[1779087844487,42.72,76915.21,0.0,0.72496,0.00014,19.18288]
[1779087846501,42.72,76899.17,0.0,0.72278,0.00014,19.25348]
[1779087847508,42.72,76893.67,0.0,0.72203,0.00014,19.27738]
[1779087852543,42.71,76891.89,0.0,0.7218,0.00014,19.28475]
[1779087853550,42.71,76886.61,0.0,0.72108,0.00014,19.3077]
[1779087858585,42.71,76883.01,0.0,0.7206,0.00014,19.32281]
[1779087863620,42.71,76879.84,0.0,0.72018,0.00014,19.3361]
[1779087868655,42.7,76878.05,0.0,0.71995,0.00014,19.34341]
[1779087873690,42.7,76876.48,0.0,0.71978,0.00014,19.34549]
[1779087878724,42.7,76877.02,0.0,0.71986,0.00014,19.34284]
[1779087879732,42.7,76884.31,0.0,0.72086,0.00014,19.31107]
[1779087880739,42.7,76889.78,0.0,0.72161,0.00014,19.28718]
[1779087885774,42.7,76893.4,0.0,0.72211,0.00014,19.27133]
[1779087890809,42.7,76890.76,0.0,0.72175,0.00014,19.28279]
[1779087895843,42.69,76892.22,0.0,0.72196,0.00014,19.27618]
[1779087900879,42.69,76891.23,0.0,0.72183,0.00014,19.28027]
[1779087905915,42.69,76894.01,0.0,0.72222,0.00014,19.26782]
[1779087910949,42.69,76895.45,0.0,0.72242,0.00014,19.26123]
[1779087915985,42.69,76896.69,0.0,0.7226,0.00014,19.25551]
[1779087922028,42.69,76902.79,0.0,0.72344,0.00014,19.22842]
[1779087927063,42.68,76900.84,0.0,0.72318,0.00014,19.2368]
[1779087932097,42.68,76901.86,0.0,0.72336,0.00014,19.22769]
[1779087937134,42.68,76901.78,0.0,0.72336,0.00014,19.2278]
[1779087942169,42.68,76902.08,0.0,0.72341,0.00014,19.22618]
[1779087945493,42.68,76894.17,0.0,0.72233,0.00014,19.26076]
[1779087947203,42.68,76893.63,0.0,0.72226,0.00014,19.26298]
[1779087952239,42.67,76894.02,0.0,0.72233,0.00014,19.26088]
[1779087954253,42.67,76885.33,0.0,0.72114,0.00014,19.29874]
[1779087959288,42.67,76882.44,0.0,0.72076,0.00014,19.31084]
[1779087964323,42.67,76883.32,0.0,0.72089,0.00014,19.30651]
[1779087969358,42.66,76881.01,0.0,0.72059,0.00014,19.31612]
[1779087975400,42.66,76878.52,0.0,0.72026,0.00014,19.32661]
[1779087980435,42.66,76876.01,0.0,0.71993,0.00014,19.33717]
[1779087985473,42.66,76874.86,0.0,0.71978,0.00014,19.34179]
[1779087991515,42.65,76872.68,0.0,0.71953,0.00014,19.34644]
[1779087996550,42.65,76879.02,0.0,0.72041,0.00014,19.31855]
[1779087998563,42.65,76884.16,0.0,0.72111,0.00014,19.29608]
[1779088003598,42.65,76887.55,0.0,0.72158,0.00014,19.28116]
[1779088006620,42.65,76880.68,0.0,0.72064,0.00014,19.31107]
[1779088007627,42.65,76874.0,0.0,0.71973,0.00014,19.34008]
[1779088012662,42.65,76880.62,0.0,0.72064,0.00014,19.31094]
[1779088023739,42.64,76886.52,0.0,0.72146,0.00014,19.28494]
[1779088028774,42.64,76882.74,0.0,0.72095,0.00014,19.30131]
[1779088033809,42.64,76880.17,0.0,0.7206,0.00014,19.31238]
[1779088038845,42.64,76878.87,0.0,0.72042,0.00014,19.31791]
[1779088043879,42.64,76875.58,0.0,0.71998,0.00014,19.33211]
[1779088047907,42.64,76865.91,0.0,0.71865,0.00014,19.37395]
[1779088048914,42.64,76864.96,0.0,0.71852,0.00014,19.378]
[1779088053948,42.64,76860.92,0.0,0.71801,0.00014,19.39069]
[1779088058984,42.63,76858.74,0.0,0.71772,0.00014,19.3996]
[1779088064019,42.63,76859.74,0.0,0.71788,0.00014,19.3947]
[1779088069056,42.62,76860.16,0.0,0.71795,0.00014,19.39226]
[1779088074090,42.62,76863.21,0.0,0.71839,0.00014,19.37843]
[1779088079124,42.61,76860.41,0.0,0.71803,0.00014,19.38985]
[1779088084160,42.61,76863.46,0.0,0.71847,0.00014,19.37594]
[1779088089197,42.61,76863.58,0.0,0.71851,0.00014,19.37472]
[1779088094232,42.6,76864.88,0.0,0.71871,0.00014,19.36837]
[1779088099267,42.6,76868.49,0.0,0.71923,0.00014,19.352]
[1779088104301,42.59,76872.34,0.0,0.71978,0.00014,19.3346]
[1779088109337,42.59,76870.07,0.0,0.71949,0.00014,19.3437]
[1779088116701,42.58,76869.37,0.0,0.71945,0.00014,19.34143]
[1779088126770,42.57,76870.2,0.0,0.71961,0.00014,19.33643]
[1779088132499,42.56,76872.74,0.0,0.71998,0.00014,19.32464]
[1779088137534,42.56,76871.39,0.0,0.71981,0.00014,19.33005]
[1779088142569,42.56,76868.95,0.0,0.71948,0.00014,19.34025]
[1779088147604,42.55,76864.07,0.0,0.71882,0.00014,19.36101]
[1779088152638,42.55,76863.96,0.0,0.71883,0.00014,19.36097]
[1779088157676,42.55,76864.39,0.0,0.7189,0.00014,19.35856]
[1779088162709,42.54,76860.2,0.0,0.71834,0.00014,19.37616]
[1779088166737,42.54,76853.52,0.0,0.71743,0.00014,19.40453]
[1779088171772,42.53,76854.08,0.0,0.71756,0.00014,19.397]
[1779088176808,42.53,76853.1,0.0,0.71745,0.00014,19.40049]
[1779088181842,42.52,76853.21,0.0,0.71749,0.00014,19.39928]
[1779088186877,42.52,76853.76,0.0,0.71759,0.00014,19.39618]
[1779088191911,42.51,76852.06,0.0,0.71737,0.00014,19.40282]
[1779088197264,42.51,76872.55,0.0,0.72023,0.00014,19.31307]
[1779088197956,42.51,76871.76,0.0,0.72012,0.00014,19.31644]
[1779088198961,42.51,76872.04,0.0,0.72016,0.00014,19.31517]
[1779088203011,42.51,76864.57,0.0,0.71913,0.00014,19.34755]
[1779088204004,42.51,76860.61,0.0,0.71859,0.00014,19.36459]
[1779088205011,42.51,76852.79,0.0,0.71751,0.00014,19.39848]
[1779088206024,42.5,76849.03,0.0,0.71699,0.00014,19.4146]
[1779088207333,42.5,76862.58,0.0,0.71888,0.00014,19.35565]
[1779088209039,42.5,76870.08,0.0,0.71992,0.00014,19.32285]
[1779088213067,42.5,76862.81,0.0,0.71892,0.00014,19.35436]
[1779088215081,42.5,76861.18,0.0,0.7187,0.00014,19.36128]
[1779088220116,42.5,76866.23,0.0,0.71941,0.00014,19.33892]
[1779088225151,42.49,76867.78,0.0,0.71963,0.00014,19.33183]
[1779088230190,42.49,76869.96,0.0,0.71994,0.00014,19.32201]
[1779088234220,42.49,76860.14,0.0,0.71862,0.00014,19.3601]
[1779088239261,42.49,76858.64,0.0,0.71843,0.00014,19.36604]
[1779088241270,42.48,76850.53,0.0,0.71732,0.00014,19.40094]
[1779088243285,42.49,76844.53,0.0,0.71647,0.00014,19.42711]
[1779088246305,42.49,76842.55,0.0,0.71619,0.00014,19.43595]
[1779088251341,42.49,76842.43,0.0,0.71616,0.00014,19.43695]
[1779088256375,42.5,76836.25,0.0,0.71528,0.00014,19.46402]
[1779088257688,42.5,76830.14,0.0,0.71443,0.00014,19.49025]
[1779088261412,42.5,76822.72,0.0,0.71339,0.00014,19.52206]
[1779088262418,42.5,76810.13,0.0,0.71162,0.00014,19.57565]
[1779088263424,42.5,76801.39,0.0,0.7104,0.00014,19.61252]
[1779088264464,42.5,76801.63,0.0,0.71043,0.00014,19.61162]
[1779088265439,42.5,76800.27,0.0,0.71023,0.00014,19.61748]
[1779088270473,42.5,76796.77,0.0,0.70972,0.00014,19.63274]
[1779088272488,42.51,76805.47,0.0,0.71094,0.00014,19.59623]
[1779088274503,42.51,76814.77,0.0,0.71225,0.00014,19.55684]
[1779088276516,42.5,76816.43,0.0,0.71248,0.00014,19.5497]
[1779088281551,42.5,76817.42,0.0,0.71263,0.00014,19.54533]
[1779088286587,42.5,76819.59,0.0,0.71293,0.00014,19.53597]
[1779088291621,42.5,76823.51,0.0,0.71352,0.00014,19.51488]
[1779088296656,42.5,76824.88,0.0,0.71371,0.00014,19.50904]
[1779088301691,42.5,76825.75,0.0,0.71383,0.00014,19.50531]
[1779088308041,42.5,76826.2,0.0,0.71389,0.00014,19.50333]
[1779088315801,42.5,76826.34,0.0,0.71392,0.00014,19.5026]
[1779088320834,42.5,76826.09,0.0,0.71389,0.00014,19.50354]
[1779088325876,42.5,76826.59,0.0,0.71396,0.00014,19.50129]
[1779088330913,42.5,76828.7,0.0,0.71426,0.00014,19.4922]
[1779088332925,42.5,76834.8,0.0,0.71511,0.00014,19.46609]
[1779088337959,42.5,76835.96,0.0,0.71527,0.00014,19.46119]
[1779088342995,42.5,76840.86,0.0,0.71594,0.00014,19.44024]
[1779088348030,42.5,76840.11,0.0,0.71584,0.00014,19.44358]
[1779088352109,42.5,76834.8,0.0,0.71513,0.00014,19.46211]
[1779088356098,42.5,76841.4,0.0,0.71605,0.00014,19.43378]
[1779088361133,42.5,76843.54,0.0,0.71634,0.00014,19.42474]
[1779088365162,42.5,76837.44,0.0,0.71548,0.00014,19.45111]
[1779088366171,42.5,76829.29,0.0,0.71435,0.00014,19.48603]
[1779088367176,42.5,76829.28,0.0,0.71435,0.00014,19.48605]
[1779088372219,42.5,76837.25,0.0,0.71546,0.00014,19.45184]
[1779088374233,42.5,76846.72,0.0,0.71678,0.00014,19.41113]
[1779088376247,42.5,76849.43,0.0,0.71715,0.00014,19.39955]
[1779088381281,42.51,76849.31,0.0,0.71712,0.00014,19.4004]
[1779088386316,42.51,76845.02,0.0,0.71652,0.00014,19.41923]
[1779088388614,42.51,76836.0,0.0,0.71526,0.00014,19.4581]
[1779088390345,42.51,76841.62,0.0,0.71604,0.00014,19.43402]
[1779088391351,42.51,76846.84,0.0,0.71676,0.00014,19.41158]
[1779088396386,42.51,76850.19,0.0,0.71722,0.00014,19.39751]
[1779088400416,42.51,76859.76,0.0,0.71853,0.00014,19.35643]
[1779088401422,42.51,76867.06,0.0,0.71955,0.00014,19.32452]
[1779088402429,42.51,76872.29,0.0,0.72027,0.00014,19.30156]
[1779088406458,42.51,76877.16,0.0,0.72096,0.00014,19.2798]
[1779088411493,42.51,76876.52,0.0,0.72092,0.00014,19.27776]
[1779088416527,42.5,76873.33,0.0,0.72049,0.00014,19.29121]
[1779088421564,42.5,76870.99,0.0,0.72018,0.00014,19.30088]
[1779088426599,42.49,76873.0,0.0,0.72048,0.00014,19.29155]
[1779088431635,42.49,76873.36,0.0,0.72054,0.00014,19.28947]
[1779088436670,42.49,76872.06,0.0,0.72038,0.00014,19.29466]
[1779088441704,42.48,76867.87,0.0,0.71982,0.00014,19.31231]
[1779088445733,42.48,76861.35,0.0,0.71892,0.00014,19.34056]
[1779088446740,42.48,76854.62,0.0,0.71799,0.00014,19.36965]
[1779088451780,42.49,76851.92,0.0,0.7176,0.00014,19.38198]
[1779088454802,42.49,76847.72,0.0,0.71701,0.00014,19.40045]
[1779088455806,42.49,76855.44,0.0,0.71808,0.00014,19.36715]
[1779088456813,42.49,76862.66,0.0,0.71907,0.00014,19.33592]
[1779088459136,42.49,76867.59,0.0,0.71974,0.00014,19.31478]
[1779088465875,42.5,76868.62,0.0,0.71985,0.00014,19.31156]
[1779088470911,42.51,76869.05,0.0,0.71988,0.00014,19.3106]
[1779088473933,42.51,76877.0,0.0,0.72099,0.00014,19.27203]
[1779088474940,42.51,76885.36,0.0,0.72215,0.00014,19.23526]
[1779088475946,42.51,76883.79,0.0,0.72193,0.00014,19.24211]
[1779088480981,42.51,76886.7,0.0,0.72234,0.00014,19.22909]
[1779088486016,42.51,76888.97,0.0,0.72265,0.00014,19.21892]
[1779088491050,42.51,76888.02,0.0,0.72253,0.00014,19.22301]
[1779088493065,42.51,76877.61,0.0,0.7211,0.00014,19.26867]
[1779088498101,42.5,76880.64,0.0,0.72153,0.00014,19.25501]
[1779088501124,42.5,76875.41,0.0,0.72081,0.00014,19.27781]
[1779088506158,42.5,76869.48,0.0,0.72,0.00014,19.30335]
[1779088508172,42.5,76860.93,0.0,0.71882,0.00014,19.34067]
[1779088513207,42.51,76859.85,0.0,0.71864,0.00014,19.34611]
[1779088518242,42.51,76861.54,0.0,0.71886,0.00014,19.33936]
[1779088519566,42.51,76880.22,0.0,0.72144,0.00014,19.25779]
[1779088520258,42.51,76880.22,0.0,0.72144,0.00014,19.25769]
[1779088521264,42.51,76874.53,0.0,0.72066,0.00014,19.28248]
[1779088526299,42.51,76874.0,0.0,0.7206,0.00014,19.28445]
[1779088531338,42.5,76869.99,0.0,0.72009,0.00014,19.29715]
[1779088534359,42.5,76864.79,0.0,0.71938,0.00014,19.31951]
[1779088539709,42.5,76860.15,0.0,0.71876,0.00014,19.33907]
[1779088545441,42.49,76862.99,0.0,0.71917,0.00014,19.32621]
[1779088546446,42.49,76857.51,0.0,0.7184,0.00014,19.35019]
[1779088548462,42.5,76851.51,0.0,0.71756,0.00014,19.37646]
[1779088549778,42.5,76844.8,0.0,0.71663,0.00014,19.40556]
[1779088552498,42.5,76840.22,0.0,0.71598,0.00014,19.42555]
[1779088557532,42.5,76841.36,0.0,0.71614,0.00014,19.42072]
[1779088561561,42.5,76836.0,0.0,0.71538,0.00014,19.44404]
[1779088562568,42.5,76826.04,0.0,0.71399,0.00014,19.48673]
[1779088567605,42.5,76821.07,0.0,0.7133,0.00014,19.50787]
[1779088568613,42.5,76812.72,0.0,0.71213,0.00014,19.54332]
[1779088569918,42.5,76806.07,0.0,0.71119,0.00014,19.57168]
[1779088575667,42.5,76811.03,0.0,0.71188,0.00014,19.55101]
[1779088577683,42.5,76816.6,0.0,0.71266,0.00014,19.52728]
[1779088579993,42.5,76826.22,0.0,0.71401,0.00014,19.4862]
[1779088583724,42.5,76831.86,0.0,0.7148,0.00014,19.46208]
[1779088586744,42.5,76837.11,0.0,0.71553,0.00014,19.43963]
[1779088591780,42.5,76839.44,0.0,0.71588,0.00014,19.42546]
[1779088596817,42.51,76841.6,0.0,0.71617,0.00014,19.41641]
[1779088600140,42.51,76835.75,0.0,0.71535,0.00014,19.44176]
[1779088605878,42.51,76834.02,0.0,0.7151,0.00014,19.44935]
[1779088610912,42.51,76833.08,0.0,0.71497,0.00014,19.45358]
[1779088615947,42.51,76830.03,0.0,0.71454,0.00014,19.46678]
[1779088620986,42.51,76827.09,0.0,0.71412,0.00014,19.47944]
[1779088626017,42.51,76823.61,0.0,0.71363,0.00014,19.49437]
[1779088631053,42.51,76823.88,0.0,0.71367,0.00014,19.49327]
[1779088636088,42.51,76824.2,0.0,0.71371,0.00014,19.49196]
[1779088641124,42.51,76832.0,0.0,0.7148,0.00014,19.45872]
[1779088646158,42.52,76833.28,0.0,0.71497,0.00014,19.45345]
[1779088651195,42.52,76832.81,0.0,0.71493,0.00014,19.45135]
[1779088657239,42.52,76834.01,0.0,0.71509,0.00014,19.44652]
[1779088662272,42.52,76833.22,0.0,0.71497,0.00014,19.45016]
[1779088667307,42.52,76832.09,0.0,0.71481,0.00014,19.45524]
[1779088672341,42.52,76826.57,0.0,0.71403,0.00014,19.47906]
[1779088677378,42.53,76824.91,0.0,0.71379,0.00014,19.48626]
[1779088682413,42.53,76823.74,0.0,0.71362,0.00014,19.4914]
[1779088687488,42.53,76824.47,0.0,0.71372,0.00014,19.4884]
[1779088692524,42.53,76825.13,0.0,0.71381,0.00014,19.48573]
[1779088697558,42.53,76825.58,0.0,0.71387,0.00014,19.48391]
[1779088699572,42.53,76819.85,0.0,0.71307,0.00014,19.50834]
[1779088701587,42.53,76815.12,0.0,0.71241,0.00014,19.52838]
[1779088706620,42.53,76817.31,0.0,0.71272,0.00014,19.51896]
[1779088710913,42.53,76804.65,0.0,0.71095,0.00014,19.57233]
[1779088713670,42.53,76798.77,0.0,0.71016,0.00014,19.59259]
[1779088717699,42.53,76791.61,0.0,0.70916,0.00014,19.6225]
[1779088719713,42.53,76787.45,0.0,0.70856,0.00014,19.64015]
[1779088724748,42.53,76788.07,0.0,0.70863,0.00014,19.63817]
[1779088731053,42.54,76788.66,0.0,0.70869,0.00014,19.63653]
[1779088736832,42.54,76789.07,0.0,0.70873,0.00014,19.63539]
[1779088741867,42.55,76789.03,0.0,0.7087,0.00014,19.63612]
[1779088746903,42.55,76785.15,0.0,0.70814,0.00014,19.65285]
[1779088751938,42.55,76785.23,0.0,0.70814,0.00014,19.65297]
[1779088756972,42.56,76783.87,0.0,0.70793,0.00014,19.65907]
[1779088762012,42.56,76784.19,0.0,0.70796,0.00014,19.65812]
[1779088767044,42.56,76783.98,0.0,0.70792,0.00014,19.65941]
[1779088772078,42.57,76784.93,0.0,0.70807,0.00014,19.65146]
[1779088777113,42.57,76784.85,0.0,0.70805,0.00014,19.65209]
[1779088782148,42.57,76781.19,0.0,0.70753,0.00014,19.66759]
[1779088784162,42.57,76774.31,0.0,0.70655,0.00014,19.69618]
[1779088789197,42.57,76778.46,0.0,0.70714,0.00014,19.67912]
[1779088793224,42.57,76783.64,0.0,0.70786,0.00014,19.65775]
[1779088796246,42.57,76776.83,0.0,0.7069,0.00014,19.68614]
[1779088797252,42.57,76770.47,0.0,0.706,0.00014,19.71246]
[1779088801282,42.57,76765.31,0.0,0.70527,0.00014,19.73372]
[1779088802310,42.57,76757.75,0.0,0.7042,0.00014,19.76475]
[1779088803296,42.57,76752.58,0.0,0.70346,0.00014,19.78586]
[1779088808331,42.57,76751.08,0.0,0.70326,0.00014,19.79173]
[1779088811353,42.57,76743.03,0.0,0.70212,0.00014,19.82428]
[1779088812359,42.57,76734.7,0.0,0.70094,0.00014,19.85802]
[1779088813367,42.57,76735.54,0.0,0.70106,0.00014,19.85452]
[1779088818404,42.57,76732.64,0.0,0.70066,0.00014,19.86574]
[1779088823440,42.56,76729.38,0.0,0.70022,0.00014,19.87833]
[1779088830489,42.55,76729.95,0.0,0.70033,0.00014,19.87517]
[1779088838544,42.55,76732.11,0.0,0.70069,0.00014,19.86125]
[1779088843579,42.54,76735.99,0.0,0.70127,0.00014,19.84502]
[1779088844586,42.54,76741.88,0.0,0.70211,0.00014,19.82103]
[1779088846601,42.54,76746.18,0.0,0.70273,0.00014,19.80338]
[1779088851896,42.54,76743.64,0.0,0.70238,0.00014,19.81338]
[1779088855665,42.53,76730.98,0.0,0.70058,0.00014,19.86425]
[1779088856670,42.53,76722.14,0.0,0.69932,0.00014,19.89984]
[1779088857677,42.53,76714.35,0.0,0.69821,0.00014,19.9309]
[1779088858687,42.53,76713.24,0.0,0.69806,0.00014,19.93516]
[1779088863722,42.53,76709.99,0.0,0.6976,0.00014,19.94788]
[1779088866743,42.53,76704.32,0.0,0.69678,0.00014,19.97055]
[1779088872065,42.53,76706.12,0.0,0.69704,0.00014,19.96349]
[1779088875807,42.53,76700.63,0.0,0.69624,0.00014,19.98533]
[1779088880842,42.53,76701.94,0.0,0.69643,0.00014,19.98009]
[1779088884873,42.53,76708.19,0.0,0.69733,0.00014,19.95532]
[1779088889906,42.53,76713.51,0.0,0.69809,0.00014,19.93429]
[1779088894941,42.53,76720.5,0.0,0.69912,0.00014,19.90205]
[1779088899976,42.53,76724.14,0.0,0.69966,0.00014,19.88665]
[1779088904003,42.52,76730.29,0.0,0.70056,0.00014,19.8613]
[1779088909039,42.52,76734.87,0.0,0.70124,0.00014,19.84217]
[1779088914074,42.51,76735.16,0.0,0.70129,0.00014,19.84055]
[1779088920117,42.51,76735.4,0.0,0.70135,0.00014,19.83879]
[1779088925152,42.5,76736.4,0.0,0.70151,0.00014,19.83418]
[1779088926160,42.5,76745.53,0.0,0.70282,0.00014,19.79693]
[1779088927168,42.5,76746.2,0.0,0.70292,0.00014,19.79412]
[1779088928178,42.5,76736.62,0.0,0.70155,0.00014,19.83311]
[1779088929180,42.5,76733.13,0.0,0.70106,0.00014,19.84708]
[1779088934216,42.5,76733.0,0.0,0.70106,0.00014,19.84713]
[1779088938248,42.49,76740.56,0.0,0.70216,0.00014,19.81586]
[1779088941266,42.49,76745.21,0.0,0.70283,0.00014,19.79666]
[1779088946309,42.49,76746.64,0.0,0.70304,0.00014,19.79043]
[1779088952627,42.48,76751.31,0.0,0.70376,0.00014,19.7665]
[1779088958393,42.48,76752.87,0.0,0.70399,0.00014,19.75971]
[1779088963428,42.48,76759.33,0.0,0.70492,0.00014,19.73291]
[1779088969471,42.48,76759.48,0.0,0.70494,0.00014,19.7322]
[1779088974507,42.47,76757.35,0.0,0.70464,0.00014,19.74091]
[1779088979541,42.47,76752.09,0.0,0.70389,0.00014,19.76245]
[1779088984576,42.47,76762.36,0.0,0.70535,0.00014,19.72018]
[1779088987597,42.48,76767.66,0.0,0.7061,0.00014,19.69841]
[1779088992632,42.48,76768.42,0.0,0.7062,0.00014,19.69547]
[1779088994646,42.48,76760.22,0.0,0.70504,0.00014,19.72947]
[1779088995653,42.48,76753.48,0.0,0.70408,0.00014,19.75718]
[1779089000688,42.48,76752.03,0.0,0.70387,0.00014,19.76309]
[1779089005724,42.48,76751.59,0.0,0.70381,0.00014,19.76485]
[1779089010758,42.48,76753.71,0.0,0.70411,0.00014,19.75616]
[1779089015793,42.48,76753.58,0.0,0.70412,0.00014,19.75242]
[1779089020829,42.48,76752.84,0.0,0.70402,0.00014,19.75548]
[1779089027878,42.48,76752.93,0.0,0.70403,0.00014,19.75515]
[1779089033195,42.48,76752.94,0.0,0.70403,0.00014,19.75513]
[1779089041976,42.48,76752.31,0.0,0.70394,0.00014,19.75775]
[1779089047011,42.48,76752.23,0.0,0.70393,0.00014,19.75808]
[1779089053335,42.48,76751.93,0.0,0.70388,0.00014,19.7593]
[1779089057086,42.48,76745.14,0.0,0.70292,0.00014,19.78704]
[1779089062125,42.48,76750.18,0.0,0.70364,0.00014,19.76636]
[1779089063451,42.48,76757.02,0.0,0.70461,0.00014,19.73829]
[1779089069168,42.48,76761.48,0.0,0.70524,0.00014,19.72009]
[1779089074203,42.48,76763.27,0.0,0.70552,0.00014,19.70861]
[1779089079238,42.48,76764.43,0.0,0.70567,0.00014,19.70405]
[1779089084274,42.48,76765.38,0.0,0.7058,0.00014,19.70039]
[1779089088302,42.49,76770.85,0.0,0.70657,0.00014,19.67801]
[1779089091330,42.49,76764.44,0.0,0.70565,0.00014,19.70468]
[1779089092660,42.49,76761.98,0.0,0.7053,0.00014,19.71495]
[1779089098379,42.49,76761.02,0.0,0.70516,0.00014,19.71907]
[1779089102747,42.49,76766.93,0.0,0.70599,0.00014,19.69485]
[1779089108449,42.49,76771.33,0.0,0.70661,0.00014,19.67684]
[1779089113484,42.5,76772.49,0.0,0.70676,0.00014,19.67234]
[1779089117513,42.5,76783.07,0.0,0.70825,0.00014,19.62858]
[1779089118520,42.5,76788.3,0.0,0.70898,0.00014,19.60695]
[1779089123558,42.5,76791.51,0.0,0.70942,0.00014,19.59415]
[1779089128590,42.51,76794.35,0.0,0.70979,0.00014,19.58293]
[1779089133625,42.51,76794.17,0.0,0.70978,0.00014,19.57992]
[1779089135641,42.51,76805.27,0.0,0.71134,0.00014,19.53341]
[1779089136648,42.51,76815.44,0.0,0.71276,0.00014,19.49031]
[1779089137654,42.51,76822.89,0.0,0.71381,0.00014,19.45861]
[1779089141685,42.51,76830.77,0.0,0.71491,0.00014,19.42498]
[1779089143700,42.52,76837.45,0.0,0.71584,0.00014,19.39641]
[1779089148736,42.52,76840.6,0.0,0.71627,0.00014,19.3831]
[1779089153769,42.52,76840.68,0.0,0.71627,0.00014,19.38304]
[1779089158804,42.52,76841.83,0.0,0.71642,0.00014,19.3783]
[1779089159811,42.52,76850.84,0.0,0.71767,0.00014,19.33949]
[1779089161832,42.52,76860.45,0.0,0.719,0.00014,19.29791]
[1779089162834,42.52,76875.84,0.0,0.72114,0.00014,19.23048]
[1779089163840,42.52,76885.58,0.0,0.72248,0.00014,19.18765]
[1779089165854,42.52,76894.78,0.0,0.72375,0.00014,19.14701]
[1779089167870,42.52,76908.21,0.0,0.72559,0.00014,19.08748]
[1779089168876,42.52,76916.76,0.0,0.72676,0.00014,19.04944]
[1779089170895,42.52,76929.05,0.0,0.72843,0.00014,18.99463]
[1779089171898,42.52,76935.78,0.0,0.72934,0.00014,18.96452]
[1779089174920,42.53,76923.81,0.0,0.72769,0.00014,19.01883]
[1779089175926,42.53,76918.67,0.0,0.72699,0.00014,19.04195]
[1779089178948,42.53,76908.7,0.0,0.72562,0.00014,19.08669]
[1779089179953,42.53,76915.27,0.0,0.72651,0.00014,19.0575]
[1779089180960,42.53,76921.78,0.0,0.7274,0.00014,19.02851]
[1779089186001,42.53,76918.59,0.0,0.72695,0.00014,19.04337]
[1779089187010,42.54,76924.31,0.0,0.72772,0.00014,19.01791]
[1779089188020,42.53,76938.43,0.0,0.72965,0.00014,18.95431]
[1779089189029,42.53,76945.94,0.0,0.73067,0.00014,18.9203]
[1779089194062,42.54,76948.54,0.0,0.73104,0.00014,18.90468]
[1779089196077,42.54,76943.15,0.0,0.73029,0.00014,18.92951]
[1779089201111,42.55,76939.5,0.0,0.72977,0.00014,18.94693]
[1779089206146,42.55,76940.95,0.0,0.72994,0.00014,18.94133]
[1779089208160,42.55,76951.38,0.0,0.73135,0.00014,18.8943]
[1779089213534,42.55,76954.81,0.0,0.73182,0.00014,18.87861]
[1779089217244,42.55,76967.49,0.0,0.73353,0.00013,18.82075]
[1779089218243,42.55,76989.42,0.0,0.73647,0.00013,18.72014]
[1779089220257,42.55,76996.44,0.0,0.73741,0.00013,18.68791]
[1779089223608,42.56,76988.89,0.0,0.73639,0.00013,18.72307]
[1779089225291,42.56,76983.83,0.0,0.73571,0.00013,18.74656]
[1779089226300,42.56,76978.55,0.0,0.735,0.00013,18.77091]
[1779089230327,42.56,76972.17,0.0,0.73413,0.00013,18.80043]
[1779089234355,42.56,76965.15,0.0,0.73318,0.00013,18.8327]
[1779089238383,42.56,76960.12,0.0,0.7325,0.00013,18.85576]
[1779089241738,42.56,76946.36,0.0,0.73064,0.00014,18.9182]
[1779089243419,42.56,76944.75,0.0,0.73042,0.00014,18.92536]
[1779089247450,42.56,76936.62,0.0,0.7293,0.00014,18.96278]
[1779089250468,42.56,76948.59,0.0,0.73092,0.00014,18.90874]
[1779089251846,42.56,76953.78,0.0,0.73166,0.00014,18.88078]
[1779089257517,42.56,76959.85,0.0,0.73248,0.00013,18.85308]
[1779089260910,42.56,76967.13,0.0,0.73346,0.00013,18.81997]
[1779089264566,42.56,76968.49,0.0,0.73364,0.00013,18.81387]
[1779089268595,42.57,76966.93,0.0,0.73342,0.00013,18.82118]
[1779089273629,42.57,76972.01,0.0,0.7341,0.00013,18.79822]
[1779089276650,42.57,76965.94,0.0,0.73328,0.00013,18.82603]
[1779089278665,42.57,76959.64,0.0,0.73243,0.00013,18.85478]
[1779089282695,42.57,76953.72,0.0,0.73163,0.00014,18.88161]
[1779089283702,42.57,76948.54,0.0,0.73093,0.00014,18.90506]
[1779089284709,42.57,76942.85,0.0,0.73016,0.00014,18.93073]
[1779089286722,42.57,76937.26,0.0,0.7294,0.00014,18.95629]
[1779089291759,42.57,76936.73,0.0,0.7293,0.00014,18.95947]
[1779089292767,42.58,76929.36,0.0,0.72829,0.00014,18.99276]
[1779089294780,42.58,76929.55,0.0,0.72831,0.00014,18.99216]
[1779089295787,42.58,76932.7,0.0,0.72873,0.00014,18.97831]
[1779089300822,42.58,76935.88,0.0,0.72915,0.00014,18.96466]
[1779089305858,42.58,76941.63,0.0,0.72993,0.00014,18.93872]
[1779089308878,42.58,76950.25,0.0,0.7311,0.00014,18.89957]
[1779089310891,42.58,76956.3,0.0,0.73192,0.00014,18.87213]
[1779089315927,42.58,76957.78,0.0,0.73215,0.00014,18.86109]
[1779089317941,42.58,76949.74,0.0,0.73106,0.00014,18.89758]
[1779089322977,42.58,76947.93,0.0,0.73082,0.00014,18.90573]
[1779089328014,42.58,76946.1,0.0,0.73057,0.00014,18.91396]
[1779089330026,42.58,76940.84,0.0,0.72986,0.00014,18.93769]
[1779089335060,42.58,76940.74,0.0,0.72985,0.00014,18.9379]
[1779089340096,42.58,76939.4,0.0,0.72968,0.00014,18.94365]
[1779089342110,42.58,76933.21,0.0,0.72884,0.00014,18.97136]
[1779089347145,42.57,76931.97,0.0,0.72869,0.00014,18.97651]
[1779089352181,42.57,76936.57,0.0,0.72932,0.00014,18.95541]
[1779089357216,42.57,76939.36,0.0,0.72971,0.00014,18.94258]
[1779089363259,42.57,76942.52,0.0,0.73015,0.00014,18.92791]
[1779089368294,42.57,76943.08,0.0,0.73023,0.00014,18.9251]
[1779089370683,42.57,76956.62,0.0,0.73207,0.00014,18.86365]
[1779089371317,42.57,76956.62,0.0,0.7321,0.00014,18.85923]
[1779089372322,42.57,76965.14,0.0,0.73325,0.00013,18.82047]
[1779089377357,42.57,76963.93,0.0,0.73308,0.00013,18.8262]
[1779089382392,42.57,76969.18,0.0,0.73379,0.00013,18.80234]
[1779089387428,42.57,76969.68,0.0,0.73384,0.00013,18.80033]
[1779089392463,42.57,76971.67,0.0,0.73411,0.00013,18.79145]
[1779089397500,42.57,76971.58,0.0,0.73409,0.00013,18.79203]
[1779089402534,42.57,76972.27,0.0,0.73418,0.00013,18.78911]
[1779089407569,42.57,76975.7,0.0,0.73463,0.00013,18.77365]
[1779089412603,42.58,76973.76,0.0,0.73436,0.00013,18.78271]
[1779089415626,42.58,76985.7,0.0,0.73596,0.00013,18.72807]
[1779089419654,42.59,76977.68,0.0,0.73483,0.00013,18.76706]
[1779089424695,42.59,76980.04,0.0,0.73514,0.00013,18.75643]
[1779089429726,42.59,76978.44,0.0,0.73491,0.00013,18.76417]
[1779089434760,42.6,76975.32,0.0,0.73452,0.00013,18.77433]
[1779089438795,42.6,76963.01,0.0,0.73286,0.00013,18.83066]
[1779089439801,42.6,76960.28,0.0,0.73249,0.00013,18.84307]
[1779089441186,42.6,76957.13,0.0,0.73207,0.00014,18.8573]
[1779089446865,42.59,76954.48,0.0,0.73172,0.00014,18.86909]
[1779089450878,42.59,76949.42,0.0,0.73103,0.00014,18.89213]
[1779089455913,42.59,76945.32,0.0,0.73048,0.00014,18.91029]
[1779089460948,42.59,76944.29,0.0,0.73036,0.00014,18.91445]
[1779089463971,42.59,76953.89,0.0,0.73167,0.00014,18.87074]
[1779089464978,42.59,76964.12,0.0,0.73305,0.00013,18.82422]
[1779089465985,42.59,76965.2,0.0,0.73319,0.00013,18.81933]
[1779089471021,42.59,76967.4,0.0,0.73349,0.00013,18.80937]
[1779089476058,42.59,76969.6,0.0,0.73378,0.00013,18.79941]
[1779089481094,42.59,76972.09,0.0,0.73411,0.00013,18.78818]
[1779089486130,42.59,76973.42,0.0,0.73429,0.00013,18.78222]
[1779089491163,42.59,76976.09,0.0,0.73467,0.00013,18.76578]
[1779089496200,42.59,76977.99,0.0,0.73492,0.00013,18.75725]
[1779089501236,42.59,76979.54,0.0,0.73512,0.00013,18.7504]
[1779089506270,42.6,76978.24,0.0,0.73494,0.00013,18.75664]
[1779089511302,42.6,76979.86,0.0,0.73515,0.00013,18.74941]
[1779089518353,42.6,76979.99,0.0,0.73516,0.00013,18.74915]
[1779089523389,42.6,76990.36,0.0,0.73654,0.00013,18.70173]
[1779089524395,42.6,76989.48,0.0,0.73642,0.00013,18.70599]
[1779089529431,42.61,76989.98,0.0,0.73647,0.00013,18.70422]
[1779089533458,42.61,76996.23,0.0,0.7373,0.00013,18.67575]
[1779089538494,42.61,76994.16,0.0,0.73702,0.00013,18.68558]
[1779089543529,42.61,77003.85,0.0,0.7383,0.00013,18.64113]
[1779089545543,42.61,77004.07,0.0,0.73832,0.00013,18.64035]
[1779089550577,42.62,77003.03,0.0,0.73816,0.00013,18.64586]
[1779089555612,42.62,77007.71,0.0,0.73881,0.00013,18.62032]
[1779089560648,42.62,77008.49,0.0,0.7389,0.00013,18.61726]
[1779089562040,42.62,76989.45,0.0,0.73635,0.00013,18.70547]
[1779089562665,42.63,76989.45,0.0,0.73634,0.00013,18.70557]
[1779089563669,42.63,76983.65,0.0,0.73557,0.00013,18.73224]
[1779089568704,42.63,76989.57,0.0,0.73635,0.00013,18.70537]
[1779089573739,42.63,76990.76,0.0,0.7365,0.00013,18.70034]
[1779089578773,42.63,76988.33,0.0,0.73616,0.00013,18.71208]
[1779089583810,42.64,76994.5,0.0,0.73697,0.00013,18.68426]
[1779089588845,42.64,76991.77,0.0,0.73658,0.00013,18.6977]
[1779089593880,42.65,76995.14,0.0,0.73701,0.00013,18.68284]
[1779089598915,42.65,76993.22,0.0,0.73674,0.00013,18.69214]
[1779089600932,42.65,76986.32,0.0,0.73581,0.00013,18.72403]
[1779089602320,42.65,76996.04,0.0,0.73711,0.00013,18.67938]
[1779089604958,42.65,76999.85,0.0,0.73761,0.00013,18.6621]
[1779089609993,42.66,77002.48,0.0,0.73794,0.00013,18.65055]
[1779089612389,42.66,76997.37,0.0,0.73729,0.00013,18.66994]
[1779089618051,42.66,76995.69,0.0,0.73705,0.00013,18.67828]
[1779089621072,42.66,76989.85,0.0,0.73626,0.00013,18.70535]
[1779089623085,42.66,76986.63,0.0,0.73583,0.00013,18.72041]
[1779089628121,42.67,76984.43,0.0,0.73551,0.00013,18.73116]
[1779089633155,42.67,76987.29,0.0,0.73588,0.00013,18.71866]
[1779089638192,42.68,76988.07,0.0,0.73596,0.00013,18.71573]
[1779089643231,42.68,76983.24,0.0,0.7353,0.00013,18.73836]
[1779089648263,42.68,76979.36,0.0,0.73477,0.00013,18.75672]
[1779089652289,42.68,76987.35,0.0,0.73583,0.00013,18.72056]
[1779089659339,42.69,76988.59,0.0,0.73596,0.00013,18.71586]
[1779089664374,42.69,76989.44,0.0,0.73606,0.00013,18.71265]
[1779089668402,42.7,76980.16,0.0,0.7348,0.00013,18.75564]
[1779089673437,42.7,76988.44,0.0,0.73593,0.00013,18.7138]
[1779089675450,42.7,76995.52,0.0,0.73687,0.00013,18.68146]
[1779089680485,42.7,76994.16,0.0,0.73668,0.00013,18.68824]
[1779089685520,42.71,76992.7,0.0,0.73647,0.00013,18.69543]
[1779089689548,42.71,76987.57,0.0,0.73577,0.00013,18.7193]
[1779089694583,42.71,76987.61,0.0,0.73577,0.00013,18.71936]
[1779089699618,42.71,76986.15,0.0,0.73556,0.00013,18.72647]
[1779089704653,42.72,76982.16,0.0,0.73502,0.00013,18.74502]
[1779089708682,42.72,76974.19,0.0,0.73394,0.00013,18.78194]
[1779089709689,42.72,76968.56,0.0,0.73318,0.00013,18.80762]
[1779089713104,42.72,76977.03,0.0,0.73431,0.00013,18.76917]
[1779089713717,42.72,76977.03,0.0,0.73431,0.00013,18.76937]
[1779089718752,42.72,76971.87,0.0,0.7336,0.00013,18.79329]
[1779089723173,42.73,76979.66,0.0,0.73464,0.00013,18.75814]
[1779089728822,42.73,76974.65,0.0,0.73395,0.00013,18.78172]
[1779089733858,42.73,76973.97,0.0,0.73388,0.00013,18.78078]
[1779089738892,42.74,76974.15,0.0,0.73389,0.00013,18.78037]
[1779089743928,42.74,76975.08,0.0,0.73401,0.00013,18.77645]
[1779089744947,42.74,76964.85,0.0,0.73263,0.00013,18.82306]
[1779089745944,42.74,76955.16,0.0,0.73132,0.00013,18.86689]
[1779089750981,42.74,76963.86,0.0,0.7325,0.00013,18.82749]
[1779089756016,42.74,76961.53,0.0,0.73218,0.00013,18.83813]
[1779089761051,42.74,76961.5,0.0,0.73218,0.00013,18.83832]
[1779089766086,42.74,76958.59,0.0,0.73178,0.00013,18.85148]
[1779089771121,42.74,76958.98,0.0,0.73184,0.00013,18.84976]
[1779089776155,42.74,76959.47,0.0,0.7319,0.00013,18.84754]
[1779089781190,42.74,76962.95,0.0,0.73237,0.00013,18.83182]
[1779089786228,42.74,76962.68,0.0,0.73233,0.00013,18.83312]
[1779089791263,42.74,76964.21,0.0,0.73257,0.00013,18.82183]
[1779089793276,42.74,76973.52,0.0,0.73382,0.00013,18.77962]
[1779089796298,42.74,76975.15,0.0,0.73403,0.00013,18.77242]
[1779089801336,42.74,76982.82,0.0,0.73505,0.00013,18.73783]
[1779089806369,42.75,76982.67,0.0,0.73501,0.00013,18.73906]
[1779089809389,42.75,76969.15,0.0,0.73319,0.00013,18.80099]
[1779089814426,42.75,76966.36,0.0,0.73281,0.00013,18.81377]
[1779089819459,42.75,76965.86,0.0,0.73274,0.00013,18.81625]
[1779089824495,42.75,76965.04,0.0,0.73262,0.00013,18.82015]
[1779089829530,42.75,76962.95,0.0,0.73234,0.00013,18.82977]
[1779089830537,42.75,76957.39,0.0,0.73159,0.00013,18.85496]
[1779089833559,42.76,76948.51,0.0,0.73038,0.00014,18.89528]
[1779089834566,42.76,76942.58,0.0,0.72957,0.00014,18.92202]
[1779089837587,42.76,76934.02,0.0,0.72841,0.00014,18.96059]
[1779089841615,42.76,76939.66,0.0,0.72917,0.00014,18.93538]
[1779089845643,42.76,76947.49,0.0,0.73024,0.00014,18.9]
[1779089847657,42.76,76952.77,0.0,0.73095,0.00013,18.87617]
[1779089852692,42.76,76958.18,0.0,0.73172,0.00013,18.84727]
[1779089857728,42.76,76960.06,0.0,0.73197,0.00013,18.83881]
[1779089862762,42.76,76960.6,0.0,0.73204,0.00013,18.83644]
[1779089869812,42.76,76960.86,0.0,0.73207,0.00013,18.83542]
[1779089871827,42.76,76967.03,0.0,0.7329,0.00013,18.80755]
[1779089876862,42.76,76969.52,0.0,0.73322,0.00013,18.79658]
[1779089878876,42.76,76960.21,0.0,0.73197,0.00013,18.83882]
[1779089884300,42.76,76958.59,0.0,0.73175,0.00013,18.84624]
[1779089889953,42.76,76960.75,0.0,0.73204,0.00013,18.83658]
[1779089894988,42.76,76962.17,0.0,0.73223,0.00013,18.83021]
[1779089900034,42.76,76962.05,0.0,0.73221,0.00013,18.83087]
[1779089902039,42.76,76956.26,0.0,0.73143,0.00013,18.85704]
[1779089907075,42.76,76956.97,0.0,0.73152,0.00013,18.85377]
[1779089912110,42.76,76959.32,0.0,0.73188,0.00013,18.83868]
[1779089917145,42.76,76958.2,0.0,0.73173,0.00013,18.84371]
[1779089922182,42.76,76961.79,0.0,0.73221,0.00013,18.82748]
[1779089927219,42.76,76958.62,0.0,0.73178,0.00013,18.84184]
[1779089932253,42.76,76958.31,0.0,0.73174,0.00013,18.84318]
[1779089937290,42.76,76958.64,0.0,0.73179,0.00013,18.84166]
[1779089942326,42.76,76949.22,0.0,0.73052,0.00014,18.88412]
[1779089944731,42.76,76939.66,0.0,0.72922,0.00014,18.92719]
[1779089950384,42.76,76948.8,0.0,0.73045,0.00014,18.88632]
[1779089952398,42.76,76949.44,0.0,0.73054,0.00014,18.88336]
[1779089960453,42.76,76950.38,0.0,0.73067,0.00014,18.87883]
[1779089965488,42.76,76949.55,0.0,0.73057,0.00014,18.8824]
[1779089970527,42.76,76950.37,0.0,0.73068,0.00014,18.87853]
[1779089975558,42.76,76947.63,0.0,0.73035,0.00014,18.88631]
[1779089977572,42.76,76942.24,0.0,0.72962,0.00014,18.91043]
[1779089982608,42.76,76941.64,0.0,0.72955,0.00014,18.91283]
[1779089988657,42.75,76939.98,0.0,0.72934,0.00014,18.9199]
[1779089991681,42.75,76945.86,0.0,0.73014,0.00014,18.89324]
[1779089996713,42.75,76944.69,0.0,0.72999,0.00014,18.89822]
[1779090000742,42.75,76938.88,0.0,0.72921,0.00014,18.924]
[1779090005776,42.74,76940.24,0.0,0.72941,0.00014,18.91747]
[1779090010811,42.74,76945.34,0.0,0.73011,0.00014,18.89419]
[1779090015846,42.74,76945.96,0.0,0.7302,0.00014,18.89111]
[1779090020882,42.74,76946.09,0.0,0.73023,0.00014,18.89023]
[1779090025916,42.74,76948.59,0.0,0.73057,0.00014,18.87867]
[1779090028938,42.74,76954.74,0.0,0.73141,0.00013,18.85081]
[1779090029944,42.74,76961.47,0.0,0.73232,0.00013,18.82038]
[1779090035362,42.74,76956.75,0.0,0.73171,0.00013,18.83733]
[1779090041024,42.74,76957.37,0.0,0.7318,0.00013,18.83452]
[1779090046060,42.74,76957.73,0.0,0.73184,0.00013,18.83297]
[1779090051095,42.74,76956.67,0.0,0.7317,0.00013,18.83785]
[1779090056131,42.74,76955.65,0.0,0.73156,0.00013,18.84254]
[1779090061166,42.74,76955.34,0.0,0.73151,0.00013,18.844]
[1779090066201,42.74,76952.46,0.0,0.73112,0.00014,18.8571]
[1779090067208,42.74,76944.39,0.0,0.73003,0.00014,18.89342]
[1779090068215,42.74,76934.3,0.0,0.72866,0.00014,18.93885]
[1779090069222,42.74,76922.26,0.0,0.72702,0.00014,18.9927]
[1779090074260,42.74,76924.55,0.0,0.72731,0.00014,18.98314]
[1779090079295,42.75,76922.79,0.0,0.72706,0.00014,18.99155]
[1779090084329,42.75,76922.49,0.0,0.727,0.00014,18.99333]
[1779090089364,42.75,76922.2,0.0,0.72694,0.00014,18.99524]
[1779090094399,42.76,76922.0,0.0,0.72694,0.00014,18.99222]
[1779090095784,42.76,76903.11,0.0,0.72435,0.00014,19.07604]
[1779090101448,42.76,76903.09,0.0,0.72434,0.00014,19.07645]
[1779090102457,42.76,76909.44,0.0,0.72521,0.00014,19.04844]
[1779090104472,42.76,76912.38,0.0,0.72561,0.00014,19.03554]
[1779090105854,42.76,76918.4,0.0,0.72642,0.00014,19.00899]
[1779090108498,42.76,76924.4,0.0,0.72723,0.00014,18.98251]
[1779090113533,42.77,76925.55,0.0,0.72737,0.00014,18.97795]
[1779090118568,42.77,76926.06,0.0,0.72743,0.00014,18.97623]
[1779090122596,42.77,76919.43,0.0,0.72651,0.00014,19.00612]
[1779090127631,42.78,76916.38,0.0,0.72609,0.00014,19.02002]
[1779090132669,42.78,76915.84,0.0,0.726,0.00014,19.02277]
[1779090137701,42.78,76914.75,0.0,0.72584,0.00014,19.02796]
[1779090142736,42.78,76914.83,0.0,0.72585,0.00014,19.02789]
[1779090147770,42.79,76914.6,0.0,0.72581,0.00014,19.02916]
[1779090152806,42.79,76907.3,0.0,0.72484,0.00014,19.05721]
[1779090157842,42.79,76898.83,0.0,0.72368,0.00014,19.09452]
[1779090158848,42.79,76892.12,0.0,0.72276,0.00014,19.1239]
[1779090161882,42.79,76884.5,0.0,0.72172,0.00014,19.15707]
[1779090166906,42.78,76883.39,0.0,0.72157,0.00014,19.16165]
[1779090167913,42.78,76890.83,0.0,0.7226,0.00014,19.12913]
[1779090173957,42.78,76893.89,0.0,0.72302,0.00014,19.11567]
[1779090178994,42.78,76898.01,0.0,0.72358,0.00014,19.09758]
[1779090184029,42.78,76905.79,0.0,0.72465,0.00014,19.06342]
[1779090189065,42.78,76903.26,0.0,0.72429,0.00014,19.07474]
[1779090190072,42.78,76887.55,0.0,0.72214,0.00014,19.14361]
[1779090193093,42.78,76898.04,0.0,0.72358,0.00014,19.09759]
[1779090198130,42.78,76898.73,0.0,0.72368,0.00014,19.0946]
[1779090203163,42.78,76896.22,0.0,0.72333,0.00014,19.10566]
[1779090208198,42.78,76893.66,0.0,0.72298,0.00014,19.11678]
[1779090213232,42.78,76895.15,0.0,0.72322,0.00014,19.10578]
[1779090218270,42.78,76898.13,0.0,0.72363,0.00014,19.09268]
[1779090223308,42.78,76902.82,0.0,0.72427,0.00014,19.07208]
[1779090230353,42.78,76904.87,0.0,0.72455,0.00014,19.06321]
[1779090235388,42.79,76903.79,0.0,0.7244,0.00014,19.06811]
[1779090240425,42.79,76906.37,0.0,0.72474,0.00014,19.05688]
[1779090245458,42.79,76906.75,0.0,0.72479,0.00014,19.05537]
[1779090250493,42.79,76889.75,0.0,0.72246,0.00014,19.13011]
[1779090251500,42.79,76882.03,0.0,0.7214,0.00014,19.16374]
[1779090256962,42.78,76875.89,0.0,0.72057,0.00014,19.19008]
[1779090262576,42.78,76874.07,0.0,0.72033,0.00014,19.19747]
[1779090267040,42.78,76882.71,0.0,0.72153,0.00014,19.15951]
[1779090272646,42.78,76889.25,0.0,0.72247,0.00014,19.12639]
[1779090274661,42.78,76894.8,0.0,0.72323,0.00014,19.10206]
[1779090279699,42.78,76894.91,0.0,0.72325,0.00014,19.10163]
[1779090284741,42.78,76898.44,0.0,0.72373,0.00014,19.08616]
[1779090288761,42.78,76903.81,0.0,0.72446,0.00014,19.0626]
[1779090293796,42.78,76908.03,0.0,0.72503,0.00014,19.04418]
[1779090298831,42.78,76911.93,0.0,0.72556,0.00014,19.02728]
[1779090303869,42.78,76911.19,0.0,0.72545,0.00014,19.03089]
[1779090305883,42.78,76919.31,0.0,0.72656,0.00014,18.99463]
[1779090306889,42.78,76928.66,0.0,0.72784,0.00014,18.95292]
[1779090309911,42.78,76939.72,0.0,0.72935,0.00014,18.9031]
[1779090314947,42.78,76941.27,0.0,0.72957,0.00014,18.89559]
[1779090319982,42.77,76941.76,0.0,0.72966,0.00014,18.89277]
[1779090324013,42.77,76949.51,0.0,0.73072,0.00014,18.85749]
[1779090329045,42.77,76953.38,0.0,0.73126,0.00014,18.8396]
[1779090332066,42.76,76959.02,0.0,0.73206,0.00013,18.8095]
[1779090335087,42.76,76952.03,0.0,0.73112,0.00014,18.84091]
[1779090340123,42.76,76952.34,0.0,0.73117,0.00014,18.83921]
[1779090341137,42.76,76957.62,0.0,0.73188,0.00013,18.81533]
[1779090347172,42.76,76961.12,0.0,0.73236,0.00013,18.79921]
[1779090352207,42.76,76964.27,0.0,0.7328,0.00013,18.78461]
[1779090356234,42.76,76972.79,0.0,0.73395,0.00013,18.74569]
[1779090357242,42.76,76978.28,0.0,0.73468,0.00013,18.72066]
[1779090362276,42.76,76979.71,0.0,0.73488,0.00013,18.71413]
[1779090367745,42.76,76980.57,0.0,0.73499,0.00013,18.71018]
[1779090373354,42.76,76986.04,0.0,0.73573,0.00013,18.68516]
[1779090378389,42.76,76983.85,0.0,0.73543,0.00013,18.6953]
[1779090382419,42.76,76976.31,0.0,0.73442,0.00013,18.72978]
[1779090383426,42.76,76970.79,0.0,0.73368,0.00013,18.75488]
[1779090385440,42.76,76962.03,0.0,0.7325,0.00013,18.79466]
[1779090387893,42.76,76955.34,0.0,0.73159,0.00014,18.82489]
[1779090392489,42.76,76948.81,0.0,0.73075,0.00014,18.84982]
[1779090397963,42.75,76947.3,0.0,0.73055,0.00014,18.8564]
[1779090408032,42.75,76950.75,0.0,0.73102,0.00014,18.84064]
[1779090413639,42.75,76952.68,0.0,0.73129,0.00014,18.83189]
[1779090418674,42.75,76954.11,0.0,0.73148,0.00014,18.82541]
[1779090420695,42.75,76945.41,0.0,0.7303,0.00014,18.86477]
[1779090422702,42.75,76953.75,0.0,0.73143,0.00014,18.82712]
[1779090423709,42.75,76962.31,0.0,0.73258,0.00013,18.78842]
[1779090428744,42.75,76964.14,0.0,0.73282,0.00013,18.78029]
[1779090430758,42.76,76969.58,0.0,0.73355,0.00013,18.75569]
[1779090433779,42.76,76976.81,0.0,0.73452,0.00013,18.72293]
[1779090434785,42.76,76970.71,0.0,0.7337,0.00013,18.75071]
[1779090439824,42.76,76972.08,0.0,0.73388,0.00013,18.74467]
[1779090444856,42.76,76976.97,0.0,0.73453,0.00013,18.72282]
[1779090449890,42.76,76977.28,0.0,0.73455,0.00013,18.72187]
[1779090454934,42.77,76977.56,0.0,0.73461,0.00013,18.71659]
[1779090459970,42.77,76978.21,0.0,0.73469,0.00013,18.71406]
[1779090465010,42.77,76978.58,0.0,0.73473,0.00013,18.71279]
[1779090470047,42.77,76977.04,0.0,0.73451,0.00013,18.72012]
[1779090471054,42.77,76968.49,0.0,0.73336,0.00013,18.7592]
[1779090474079,42.77,76962.14,0.0,0.7325,0.00013,18.78804]
[1779090477096,42.77,76967.54,0.0,0.73323,0.00013,18.76364]
[1779090482131,42.78,76967.22,0.0,0.73318,0.00013,18.76528]
[1779090487166,42.78,76967.41,0.0,0.7332,0.00013,18.76459]
[1779090489179,42.78,76973.98,0.0,0.73408,0.00013,18.73485]
[1779090494215,42.78,76972.13,0.0,0.73382,0.00013,18.74348]
[1779090500258,42.78,76973.62,0.0,0.73401,0.00013,18.73708]
[1779090501264,42.78,76966.64,0.0,0.73307,0.00013,18.76882]
[1779090506299,42.78,76964.52,0.0,0.73278,0.00013,18.77855]
[1779090511334,42.78,76967.99,0.0,0.73328,0.00013,18.75854]
[1779090512342,42.78,76975.91,0.0,0.73434,0.00013,18.7226]
[1779090517377,42.79,76977.49,0.0,0.73454,0.00013,18.71585]
[1779090522411,42.79,76988.37,0.0,0.73599,0.00013,18.66669]
[1779090527446,42.79,76988.17,0.0,0.73594,0.00013,18.66814]
[1779090528878,42.79,76996.89,0.0,0.73711,0.00013,18.62827]
[1779090530467,42.8,76997.6,0.0,0.73719,0.00013,18.62528]
[1779090535502,42.8,76996.95,0.0,0.73709,0.00013,18.62894]
[1779090538947,42.8,76988.03,0.0,0.73589,0.00013,18.67018]
[1779090540537,42.8,76984.04,0.0,0.73535,0.00013,18.68863]
[1779090545572,42.8,76986.13,0.0,0.73562,0.00013,18.67942]
[1779090550607,42.81,76985.93,0.0,0.73558,0.00013,18.6807]
[1779090554636,42.81,76978.86,0.0,0.73462,0.00013,18.71329]
[1779090559671,42.81,76974.69,0.0,0.73405,0.00013,18.73259]
[1779090562691,42.81,76981.83,0.0,0.73501,0.00013,18.70031]
[1779090567728,42.82,76981.52,0.0,0.73495,0.00013,18.70223]
[1779090572763,42.82,76980.48,0.0,0.73483,0.00013,18.703]
[1779090577799,42.82,76978.36,0.0,0.73453,0.00013,18.71312]
[1779090579234,42.82,76972.65,0.0,0.73376,0.00013,18.73922]
[1779090584851,42.82,76968.48,0.0,0.7332,0.00013,18.75836]
[1779090589886,42.82,76970.86,0.0,0.73351,0.00013,18.74776]
[1779090594921,42.83,76972.5,0.0,0.73373,0.00013,18.74052]
[1779090599957,42.83,76969.57,0.0,0.73333,0.00013,18.75402]
[1779090602978,42.83,76977.14,0.0,0.73434,0.00013,18.71972]
[1779090605999,42.83,76969.32,0.0,0.73329,0.00013,18.75538]
[1779090607006,42.83,76961.08,0.0,0.73218,0.00013,18.79271]
[1779090608017,42.83,76956.81,0.0,0.7316,0.00013,18.81197]
[1779090609444,42.83,76962.39,0.0,0.73236,0.00013,18.78673]
[1779090612048,42.83,76967.77,0.0,0.73308,0.00013,18.76238]
[1779090618086,42.83,76967.84,0.0,0.73308,0.00013,18.76221]
[1779090623122,42.83,76968.8,0.0,0.73321,0.00013,18.75805]
[1779090628154,42.83,76960.95,0.0,0.73215,0.00013,18.79374]
[1779090629162,42.83,76959.1,0.0,0.7319,0.00013,18.80209]
[1779090634197,42.83,76960.75,0.0,0.73216,0.00013,18.79017]
[1779090639232,42.83,76958.44,0.0,0.73184,0.00013,18.80059]
[1779090644271,42.83,76960.8,0.0,0.73216,0.00013,18.79]
[1779090649305,42.83,76960.9,0.0,0.73217,0.00013,18.78964]
[1779090651316,42.84,76950.6,0.0,0.73076,0.00014,18.83665]
[1779090656355,42.84,76947.16,0.0,0.73028,0.00014,18.85284]
[1779090658370,42.84,76956.72,0.0,0.73157,0.00013,18.80978]
[1779090663403,42.84,76959.65,0.0,0.73197,0.00013,18.79653]
[1779090668441,42.84,76959.76,0.0,0.73198,0.00013,18.79596]
[1779090673475,42.84,76961.1,0.0,0.73217,0.00013,18.78978]
[1779090678511,42.84,76965.35,0.0,0.73274,0.00013,18.77055]
[1779090683545,42.84,76967.62,0.0,0.73305,0.00013,18.76032]
[1779090688581,42.84,76964.52,0.0,0.73262,0.00013,18.77446]
[1779090692609,42.84,76970.06,0.0,0.7334,0.00013,18.74503]
[1779090693617,42.84,76976.22,0.0,0.73423,0.00013,18.71713]
[1779090698650,42.84,76976.9,0.0,0.7343,0.00013,18.71449]
[1779090703685,42.85,76976.24,0.0,0.73421,0.00013,18.71782]
[1779090708723,42.85,76976.59,0.0,0.73425,0.00013,18.71654]
[1779090713756,42.85,76974.69,0.0,0.73398,0.00013,18.72546]
[1779090718791,42.85,76972.46,0.0,0.73368,0.00013,18.73578]
[1779090723827,42.85,76973.25,0.0,0.73378,0.00013,18.73237]
[1779090726847,42.85,76979.19,0.0,0.73457,0.00013,18.70551]
[1779090731882,42.85,76979.64,0.0,0.73462,0.00013,18.70378]
[1779090736917,42.86,76981.58,0.0,0.73487,0.00013,18.69527]
[1779090741952,42.86,76981.62,0.0,0.73487,0.00013,18.69544]
[1779090746987,42.86,76982.86,0.0,0.73503,0.00013,18.69014]
[1779090752023,42.86,76987.85,0.0,0.73572,0.00013,18.66328]
[1779090757056,42.87,76989.51,0.0,0.73592,0.00013,18.6563]
[1779090762092,42.87,76990.2,0.0,0.736,0.00013,18.65356]
[1779090763099,42.87,76983.64,0.0,0.73512,0.00013,18.68366]
[1779090768133,42.87,76985.63,0.0,0.73538,0.00013,18.6749]
[1779090773169,42.87,76986.3,0.0,0.73546,0.00013,18.67225]
[1779090778203,42.88,76986.23,0.0,0.73544,0.00013,18.67296]
[1779090783239,42.88,76986.35,0.0,0.73544,0.00013,18.67279]
[1779090788274,42.88,76988.26,0.0,0.73569,0.00013,18.66447]
[1779090793309,42.88,76988.73,0.0,0.73574,0.00013,18.66277]
[1779090797340,42.89,76993.78,0.0,0.7364,0.00013,18.64006]
[1779090802376,42.89,76992.17,0.0,0.73617,0.00013,18.64809]
[1779090807411,42.89,76990.03,0.0,0.73587,0.00013,18.6584]
[1779090811442,42.9,76983.88,0.0,0.73507,0.00013,18.68233]
[1779090816474,42.9,76984.38,0.0,0.73513,0.00013,18.68042]
[1779090821511,42.9,76984.56,0.0,0.73514,0.00013,18.67997]
[1779090827552,42.9,76986.18,0.0,0.73534,0.00013,18.67304]
[1779090836613,42.9,76988.03,0.0,0.73558,0.00013,18.66489]
[1779090838628,42.91,76992.45,0.0,0.73617,0.00013,18.64484]
[1779090850712,42.91,76993.83,0.0,0.73633,0.00013,18.63928]
[1779090855746,42.91,76994.39,0.0,0.7364,0.00013,18.63706]
[1779090861203,42.91,76998.86,0.0,0.73698,0.00013,18.61705]
[1779090869850,42.92,76998.76,0.0,0.73695,0.00013,18.61841]
[1779090874883,42.92,76998.84,0.0,0.73698,0.00013,18.6141]
[1779090881346,42.93,77001.82,0.0,0.73735,0.00013,18.60114]
[1779090886968,42.93,77002.9,0.0,0.73748,0.00013,18.59694]
[1779090892003,42.94,77002.5,0.0,0.73741,0.00013,18.59943]
[1779090897038,42.94,76997.62,0.0,0.73674,0.00013,18.62228]
[1779090898045,42.94,76993.9,0.0,0.73624,0.00013,18.63947]
[1779090905094,42.94,76992.25,0.0,0.73601,0.00013,18.64753]
[1779090910129,42.95,76988.12,0.0,0.73545,0.00013,18.66663]
[1779090914157,42.95,76981.03,0.0,0.73449,0.00013,18.699]
[1779090919196,42.95,76978.14,0.0,0.7341,0.00013,18.71243]
[1779090924247,42.95,76983.06,0.0,0.73475,0.00013,18.69043]
[1779090929264,42.95,76984.56,0.0,0.73494,0.00013,18.68401]
[1779090934299,42.95,76984.9,0.0,0.73501,0.00013,18.6784]
[1779090941770,42.96,76982.48,0.0,0.73468,0.00013,18.68953]
[1779090946383,42.96,76987.83,0.0,0.73539,0.00013,18.66526]
[1779090948398,42.96,76992.23,0.0,0.73598,0.00013,18.64532]
[1779090953434,42.96,76989.04,0.0,0.73554,0.00013,18.66014]
[1779090955447,42.96,76981.91,0.0,0.73459,0.00013,18.69273]
[1779090960482,42.96,76980.22,0.0,0.73436,0.00013,18.70053]
[1779090964510,42.96,76973.68,0.0,0.73348,0.00013,18.73024]
[1779090966524,42.96,76971.85,0.0,0.73323,0.00013,18.73862]
[1779090971983,42.96,76973.52,0.0,0.73344,0.00013,18.73133]
[1779090977601,42.96,76974.78,0.0,0.73361,0.00013,18.72588]
[1779090982636,42.97,76975.95,0.0,0.73376,0.00013,18.7208]
[1779090987673,42.97,76978.44,0.0,0.73408,0.00013,18.70974]
[1779090989698,42.97,77000.56,0.0,0.73704,0.00013,18.6091]
[1779090990694,42.97,77019.63,0.0,0.73957,0.00013,18.52152]
[1779090991701,42.97,77023.8,0.0,0.74015,0.00013,18.49804]
[1779090994723,42.97,77018.13,0.0,0.73939,0.00013,18.52441]
[1779090996745,42.97,76990.77,0.0,0.73575,0.00013,18.65001]
[1779090997751,42.97,76990.01,0.0,0.73564,0.00013,18.65352]
[1779091001779,42.97,76984.95,0.0,0.73497,0.00013,18.67659]
[1779091002786,42.97,76992.07,0.0,0.73592,0.00013,18.64423]
[1779091007820,42.98,76991.2,0.0,0.73578,0.00013,18.64877]
[1779091012855,42.98,76989.59,0.0,0.73555,0.00013,18.6567]
[1779091015877,42.98,76995.53,0.0,0.73633,0.00013,18.63006]
[1779091020912,42.99,76996.16,0.0,0.73639,0.00013,18.62799]
[1779091024942,42.99,77001.48,0.0,0.73709,0.00013,18.60421]
[1779091029975,42.99,77005.28,0.0,0.73758,0.00013,18.58751]
[1779091035011,43.0,77009.38,0.0,0.7381,0.00013,18.56932]
[1779091040047,43.0,77010.97,0.0,0.73829,0.00013,18.5628]
[1779091045082,43.01,77012.97,0.0,0.73853,0.00013,18.55458]
[1779091050117,43.01,77015.32,0.0,0.73882,0.00013,18.54458]
[1779091055152,43.02,77007.87,0.0,0.73784,0.00013,18.5752]
[1779091060192,43.02,77003.68,0.0,0.73726,0.00013,18.59527]
[1779091065227,43.03,77000.27,0.0,0.73679,0.00013,18.61162]
[1779091070263,43.03,76999.62,0.0,0.73669,0.00013,18.61504]
[1779091074292,43.03,76990.81,0.0,0.7355,0.00013,18.65551]
[1779091079327,43.04,76987.5,0.0,0.73505,0.00013,18.67101]
[1779091084372,43.04,76991.34,0.0,0.73555,0.00013,18.65395]
[1779091089407,43.04,76993.91,0.0,0.73589,0.00013,18.64246]
[1779091094441,43.04,76993.22,0.0,0.73579,0.00013,18.64588]
[1779091100485,43.04,76992.71,0.0,0.73571,0.00013,18.64856]
[1779091105519,43.05,76996.6,0.0,0.73622,0.00013,18.63117]
[1779091110555,43.05,76996.69,0.0,0.73622,0.00013,18.63111]
[1779091114583,43.05,77009.4,0.0,0.73794,0.00013,18.56883]
[1779091116597,43.05,77013.77,0.0,0.73851,0.00013,18.54917]
[1779091121632,43.05,77012.03,0.0,0.73826,0.00013,18.55769]
[1779091126666,43.06,77012.82,0.0,0.73835,0.00013,18.55472]
[1779091131702,43.06,77013.72,0.0,0.73845,0.00013,18.55147]
[1779091136737,43.07,77014.75,0.0,0.73856,0.00013,18.5474]
[1779091141776,43.07,77016.07,0.0,0.73872,0.00013,18.54187]
[1779091142782,43.07,77010.05,0.0,0.73792,0.00013,18.56957]
[1779091144794,43.07,77004.87,0.0,0.73723,0.00013,18.59335]
[1779091149829,43.08,77005.74,0.0,0.73733,0.00013,18.5899]
[1779091154865,43.08,77008.78,0.0,0.73772,0.00013,18.57654]
[1779091159902,43.08,77011.19,0.0,0.73803,0.00013,18.56608]
[1779091164936,43.08,77011.82,0.0,0.7381,0.00013,18.56357]
[1779091171987,43.09,77013.3,0.0,0.73832,0.00013,18.55265]
[1779091177023,43.09,77015.45,0.0,0.7386,0.00013,18.5431]
[1779091182062,43.09,77019.2,0.0,0.73909,0.00013,18.52623]
[1779091187095,43.09,77018.19,0.0,0.73894,0.00013,18.53131]
[1779091192133,43.09,77018.55,0.0,0.73898,0.00013,18.53003]
[1779091198174,43.1,77017.97,0.0,0.73889,0.00013,18.53302]
[1779091200720,43.1,77017.83,0.0,0.73887,0.00013,18.53373]
[1779091202959,43.1,77028.07,0.0,0.74022,0.00013,18.48673]
[1779091200104,43.1,77028.07,0.0,0.74022,0.00013,18.48673]
[1779091212154,43.1,77028.07,0.0,0.74022,0.00013,18.48673]
[1779091213703,43.1,77040.9,0.0,0.74191,0.00013,18.42749]
[1779091219338,43.1,77039.24,0.0,0.74169,0.00013,18.43517]
[1779091224374,43.1,77039.61,0.0,0.74174,0.00013,18.43346]
[1779091229414,43.1,77044.7,0.0,0.74241,0.00013,18.40989]
[1779091230420,43.1,77050.13,0.0,0.74312,0.00013,18.38469]
[1779091235456,43.1,77047.1,0.0,0.74276,0.00013,18.39427]
[1779091240493,43.1,77045.23,0.0,0.74252,0.00013,18.40295]
[1779091245529,43.1,77046.27,0.0,0.74265,0.00013,18.39813]
[1779091248551,43.1,77040.02,0.0,0.74184,0.00013,18.42687]
[1779091254018,43.09,77036.58,0.0,0.7414,0.00013,18.44217]
[1779091259629,43.09,77037.52,0.0,0.74154,0.00013,18.43735]
[1779091264662,43.09,77035.29,0.0,0.74125,0.00013,18.44725]
[1779091269698,43.09,77035.59,0.0,0.7413,0.00013,18.44571]
[1779091274733,43.09,77038.28,0.0,0.74166,0.00013,18.43319]
[1779091279767,43.09,77045.85,0.0,0.74265,0.00013,18.39806]
[1779091282788,43.08,77040.67,0.0,0.74198,0.00013,18.4219]
[1779091287823,43.08,77040.91,0.0,0.74202,0.00013,18.42042]
[1779091292861,43.08,77039.5,0.0,0.74188,0.00013,18.42209]
[1779091297894,43.08,77039.98,0.0,0.74195,0.00013,18.4195]
[1779091302928,43.08,77039.23,0.0,0.74186,0.00013,18.4226]
[1779091307964,43.07,77038.61,0.0,0.74179,0.00013,18.4251]
[1779091312999,43.07,77037.25,0.0,0.74162,0.00013,18.43102]
[1779091318034,43.07,77035.74,0.0,0.74142,0.00013,18.43791]
[1779091320048,43.07,77030.62,0.0,0.74075,0.00013,18.46148]
[1779091325083,43.07,77023.4,0.0,0.7398,0.00013,18.4945]
[1779091328103,43.07,77018.14,0.0,0.73912,0.00013,18.51843]
[1779091333139,43.07,77014.62,0.0,0.73866,0.00013,18.53437]
[1779091338185,43.07,77023.42,0.0,0.73983,0.00013,18.49375]
[1779091343220,43.06,77026.98,0.0,0.7403,0.00013,18.47718]
[1779091348255,43.06,77027.71,0.0,0.7404,0.00013,18.47363]
[1779091353289,43.06,77026.67,0.0,0.7403,0.00013,18.474]
[1779091355304,43.06,77034.0,0.0,0.74126,0.00013,18.4402]
[1779091356313,43.06,77036.08,0.0,0.74154,0.00013,18.43064]
[1779091361346,43.07,77032.33,0.0,0.74103,0.00013,18.44829]
[1779091363360,43.07,77019.48,0.0,0.73933,0.00013,18.50761]
[1779091364813,43.07,77007.26,0.0,0.73771,0.00013,18.56368]
[1779091366380,43.07,77002.34,0.0,0.73706,0.00013,18.58616]
[1779091369403,43.07,77008.74,0.0,0.73791,0.00013,18.55686]
[1779091370408,43.07,77014.05,0.0,0.73861,0.00013,18.53255]
[1779091373430,43.07,77017.19,0.0,0.73903,0.00013,18.51805]
[1779091379471,43.07,77017.16,0.0,0.73903,0.00013,18.5181]
[1779091382492,43.07,77015.1,0.0,0.73876,0.00013,18.52752]
[1779091384951,43.07,77018.06,0.0,0.73915,0.00013,18.51389]
[1779091390549,43.07,77022.15,0.0,0.73969,0.00013,18.49505]
[1779091395584,43.07,77023.5,0.0,0.73987,0.00013,18.48892]
[1779091400619,43.07,77022.32,0.0,0.73971,0.00013,18.49445]
[1779091405653,43.07,77021.92,0.0,0.73966,0.00013,18.49637]
[1779091410689,43.07,77022.24,0.0,0.7397,0.00013,18.49499]
[1779091413711,43.07,77031.19,0.0,0.74091,0.00013,18.44934]
[1779091415164,43.07,77034.89,0.0,0.74139,0.00013,18.4324]
[1779091420761,43.07,77036.79,0.0,0.74163,0.00013,18.42403]
[1779091425800,43.07,77033.37,0.0,0.74117,0.00013,18.44034]
[1779091430836,43.08,77025.92,0.0,0.74017,0.00013,18.47512]
[1779091435872,43.08,77022.33,0.0,0.73969,0.00013,18.49194]
[1779091440905,43.08,77018.11,0.0,0.73913,0.00013,18.5115]
[1779091442920,43.08,77019.67,0.0,0.73933,0.00013,18.50438]
[1779091446947,43.08,77019.72,0.0,0.73934,0.00013,18.50425]
[1779091449969,43.08,77025.32,0.0,0.74008,0.00013,18.47861]
[1779091455004,43.08,77028.29,0.0,0.74046,0.00013,18.4652]
[1779091461049,43.08,77028.02,0.0,0.74041,0.00013,18.46685]
[1779091464070,43.09,77033.7,0.0,0.74116,0.00013,18.44089]
[1779091468098,43.09,77039.59,0.0,0.74193,0.00013,18.41391]
[1779091469106,43.09,77044.75,0.0,0.7426,0.00013,18.39005]
[1779091474141,43.09,77052.98,0.0,0.74372,0.00013,18.34734]
[1779091486247,43.07,77056.1,0.0,0.7442,0.00013,18.32983]
[1779091490281,43.07,77059.16,0.0,0.74459,0.00013,18.31616]
[1779091492292,43.07,77069.33,0.0,0.74592,0.00013,18.26846]
[1779091494306,43.07,77079.9,0.0,0.74731,0.00013,18.2184]
[1779091500348,43.07,77086.21,0.0,0.74816,0.00013,18.18758]
[1779091502362,43.06,77093.76,0.0,0.74915,0.00013,18.15155]
[1779091503369,43.06,77105.73,0.0,0.7507,0.00013,18.0946]
[1779091504375,43.06,77107.7,0.0,0.75096,0.00013,18.08511]
[1779091509411,43.06,77107.86,0.0,0.751,0.00013,18.0837]
[1779091514446,43.05,77111.22,0.0,0.75145,0.00013,18.0671]
[1779091519484,43.05,77107.08,0.0,0.75093,0.00013,18.08629]
[1779091520491,43.05,77100.17,0.0,0.75004,0.00013,18.11902]
[1779091524520,43.05,77093.67,0.0,0.74921,0.00013,18.14933]
[1779091526534,43.05,77089.76,0.0,0.74871,0.00013,18.16753]
[1779091531569,43.04,77084.51,0.0,0.74808,0.00013,18.18698]
[1779091533582,43.04,77079.47,0.0,0.74744,0.00013,18.21037]
[1779091537610,43.04,77092.2,0.0,0.74911,0.00013,18.14961]
[1779091538640,43.04,77097.89,0.0,0.74985,0.00013,18.12251]
[1779091539634,43.04,77092.08,0.0,0.7491,0.00013,18.14995]
[1779091541649,43.03,77088.49,0.0,0.74864,0.00013,18.16668]
[1779091546079,43.03,77083.4,0.0,0.74799,0.00013,18.19013]
[1779091549711,43.03,77077.82,0.0,0.74727,0.00013,18.21619]
[1779091553739,43.03,77073.98,0.0,0.74677,0.00013,18.23439]
[1779091558774,43.03,77070.94,0.0,0.74636,0.00013,18.24896]
[1779091563809,43.03,77076.52,0.0,0.74708,0.00013,18.22314]
[1779091566220,43.04,77080.19,0.0,0.74755,0.00013,18.20638]
[1779091572874,43.04,77084.42,0.0,0.7481,0.00013,18.18621]
[1779091577909,43.03,77081.54,0.0,0.74775,0.00013,18.19908]
[1779091578916,43.03,77078.05,0.0,0.7473,0.00013,18.21534]
[1779091579924,43.03,77086.37,0.0,0.74839,0.00013,18.17587]
[1779091581938,43.03,77087.4,0.0,0.74853,0.00013,18.17065]
[1779091584959,43.02,77092.46,0.0,0.7492,0.00013,18.14615]
[1779091589993,43.02,77098.08,0.0,0.74995,0.00013,18.11857]
[1779091595032,43.01,77106.35,0.0,0.75108,0.00013,18.07377]
[1779091596431,43.01,77106.03,0.0,0.75105,0.00013,18.07512]
[1779091599062,43.01,77100.42,0.0,0.75032,0.00013,18.10176]
[1779091604094,43.01,77097.22,0.0,0.74992,0.00013,18.11638]
[1779091605102,43.01,77090.81,0.0,0.7491,0.00013,18.14651]
[1779091606506,43.01,77080.71,0.0,0.74779,0.00013,18.19406]
[1779091609130,43.01,77074.49,0.0,0.74698,0.00013,18.2233]
[1779091614165,43.01,77070.84,0.0,0.74651,0.00013,18.24018]
[1779091619199,43.0,77074.02,0.0,0.74695,0.00013,18.22425]
[1779091623228,43.0,77084.31,0.0,0.74831,0.00013,18.17529]
[1779091628264,43.0,77079.95,0.0,0.74775,0.00013,18.19556]
[1779091631292,42.99,77092.01,0.0,0.74932,0.00013,18.1383]
[1779091632300,42.99,77116.49,0.0,0.7525,0.00013,18.02133]
[1779091633306,42.99,77125.62,0.0,0.75368,0.00013,17.97742]
[1779091635321,42.99,77119.79,0.0,0.75294,0.00013,18.00508]
[1779091636327,42.99,77112.83,0.0,0.75204,0.00013,18.03823]
[1779091637334,42.99,77107.26,0.0,0.75133,0.00013,18.06464]
[1779091639348,42.99,77101.43,0.0,0.75058,0.00013,18.09199]
[1779091644390,42.98,77094.12,0.0,0.74966,0.00013,18.12574]
[1779091646399,42.98,77080.95,0.0,0.74795,0.00013,18.18792]
[1779091651432,42.98,77083.5,0.0,0.74833,0.00013,18.17105]
[1779091653445,42.98,77093.48,0.0,0.74964,0.00013,18.12337]
[1779091656466,42.97,77098.84,0.0,0.75034,0.00013,18.09744]
[1779091658481,42.97,77111.98,0.0,0.75206,0.00013,18.03433]
[1779091660495,42.97,77117.79,0.0,0.75282,0.00013,18.00606]
[1779091665531,42.96,77109.31,0.0,0.75175,0.00013,18.0455]
[1779091669560,42.96,77108.2,0.0,0.75163,0.00013,18.05011]
[1779091674595,42.95,77109.08,0.0,0.75176,0.00013,18.04508]
[1779091679630,42.95,77103.13,0.0,0.75101,0.00013,18.07271]
[1779091681644,42.95,77099.38,0.0,0.75054,0.00013,18.09019]
[1779091687079,42.94,77111.14,0.0,0.75208,0.00013,18.03302]
[1779091688696,42.94,77113.01,0.0,0.75233,0.00013,18.02374]
[1779091693728,42.94,77112.72,0.0,0.75232,0.00013,18.0244]
[1779091698763,42.93,77115.62,0.0,0.75271,0.00013,18.00967]
[1779091703799,42.93,77118.92,0.0,0.75316,0.00013,17.99301]
[1779091705813,42.93,77124.95,0.0,0.75394,0.00013,17.96372]
[1779091709842,42.92,77116.58,0.0,0.7529,0.00013,18.00248]
[1779091711855,42.92,77115.22,0.0,0.75277,0.00013,18.00417]
[1779091712862,42.92,77108.05,0.0,0.75185,0.00013,18.03835]
[1779091713868,42.91,77101.96,0.0,0.75111,0.00013,18.06559]
[1779091715883,42.9,77100.58,0.0,0.75094,0.00013,18.07176]
[1779091719911,42.9,77095.41,0.0,0.75029,0.00013,18.09555]
[1779091724946,42.89,77094.37,0.0,0.75018,0.00013,18.09937]
[1779091729981,42.89,77093.08,0.0,0.75005,0.00013,18.1044]
[1779091735016,42.88,77095.77,0.0,0.75042,0.00013,18.09047]
[1779091739044,42.88,77103.18,0.0,0.75141,0.00013,18.05423]
[1779091743074,42.87,77097.52,0.0,0.75069,0.00013,18.08051]
[1779091748110,42.87,77098.35,0.0,0.75083,0.00013,18.07545]
[1779091753143,42.86,77095.52,0.0,0.75049,0.00013,18.08789]
[1779091758179,42.85,77095.32,0.0,0.75049,0.00013,18.08776]
[1779091763214,42.85,77095.93,0.0,0.7506,0.00013,18.08379]
[1779091768258,42.84,77094.03,0.0,0.75038,0.00013,18.09162]
[1779091771270,42.83,77086.88,0.0,0.74956,0.00013,18.11862]
[1779091772280,42.83,77081.06,0.0,0.7488,0.00013,18.14613]
[1779091777712,42.82,77083.65,0.0,0.74916,0.00013,18.13312]
[1779091778319,42.82,77083.43,0.0,0.74913,0.00013,18.13407]
[1779091783354,42.82,77082.28,0.0,0.749,0.00013,18.13896]
[1779091786374,42.82,77076.0,0.0,0.74819,0.00013,18.16835]
[1779091789395,42.81,77069.7,0.0,0.74737,0.00013,18.19778]
[1779091791410,42.81,77064.13,0.0,0.74665,0.00013,18.2238]
[1779091796444,42.81,77064.82,0.0,0.74675,0.00013,18.22011]
[1779091801481,42.81,77066.17,0.0,0.74694,0.00013,18.21338]
[1779091806517,42.8,77065.32,0.0,0.74684,0.00013,18.21688]
[1779091811552,42.8,77064.44,0.0,0.74674,0.00013,18.2205]
[1779091816586,42.8,77064.0,0.0,0.74669,0.00013,18.2224]
[1779091821622,42.8,77061.57,0.0,0.74637,0.00013,18.23366]
[1779091826658,42.8,77062.73,0.0,0.74653,0.00013,18.22797]
[1779091830686,42.8,77055.98,0.0,0.74564,0.00013,18.25985]
[1779091833706,42.8,77049.41,0.0,0.74479,0.00013,18.28705]
[1779091836730,42.81,77036.66,0.0,0.74309,0.00013,18.34753]
[1779091837735,42.81,77029.8,0.0,0.74218,0.00013,18.37974]
[1779091838743,42.81,77028.13,0.0,0.74195,0.00013,18.38766]
[1779091842771,42.81,77021.51,0.0,0.74106,0.00013,18.41898]
[1779091847806,42.81,77019.36,0.0,0.74076,0.00013,18.42951]
[1779091852846,42.82,77016.57,0.0,0.74038,0.00013,18.44294]
[1779091858273,42.82,77016.19,0.0,0.74031,0.00013,18.44518]
[1779091863918,42.82,77015.7,0.0,0.74024,0.00013,18.44795]
[1779091868343,42.82,77003.69,0.0,0.73863,0.00013,18.50382]
[1779091868953,42.82,77003.69,0.0,0.73862,0.00013,18.50387]
[1779091873988,42.83,77004.48,0.0,0.73873,0.00013,18.50035]
[1779091879023,42.83,77003.87,0.0,0.73864,0.00013,18.50326]
[1779091882045,42.83,77009.17,0.0,0.73935,0.00013,18.47885]
[1779091884058,42.83,77016.07,0.0,0.74026,0.00013,18.44699]
[1779091889099,42.83,77016.75,0.0,0.74034,0.00013,18.44421]
[1779091894134,42.83,77017.62,0.0,0.74048,0.00013,18.43606]
[1779091898553,42.83,77021.43,0.0,0.74098,0.00013,18.41885]
[1779091902190,42.84,77016.39,0.0,0.7403,0.00013,18.44255]
[1779091907225,42.84,77011.63,0.0,0.73966,0.00013,18.46498]
[1779091912260,42.84,77004.36,0.0,0.73868,0.00013,18.4989]
[1779091913268,42.84,76998.45,0.0,0.73789,0.00013,18.52617]
[1779091915281,42.84,76996.52,0.0,0.73763,0.00013,18.53507]
[1779091920316,42.84,76990.83,0.0,0.73686,0.00013,18.56157]
[1779091925357,42.84,76992.25,0.0,0.73704,0.00013,18.55535]
[1779091934420,42.85,76993.33,0.0,0.73716,0.00013,18.55112]
[1779091939455,42.85,76990.16,0.0,0.73672,0.00013,18.56617]
[1779091944490,42.86,76995.53,0.0,0.73742,0.00013,18.54219]
[1779091949525,42.86,76994.05,0.0,0.73721,0.00013,18.54973]
[1779091954560,42.86,76999.1,0.0,0.7379,0.00013,18.52279]
[1779091957581,42.87,77004.28,0.0,0.73857,0.00013,18.4995]
[1779091962618,42.87,77001.0,0.0,0.73811,0.00013,18.51544]
[1779091967651,42.88,77003.88,0.0,0.73847,0.00013,18.50297]
[1779091973693,42.88,77003.17,0.0,0.73835,0.00013,18.50719]
[1779091978728,42.89,77002.75,0.0,0.73827,0.00013,18.50991]
[1779091983765,42.89,77000.15,0.0,0.73791,0.00013,18.5226]
[1779091988798,42.9,77003.59,0.0,0.73836,0.00013,18.50718]
[1779091990815,42.9,77010.06,0.0,0.73921,0.00013,18.47757]
[1779091995847,42.9,77010.44,0.0,0.73925,0.00013,18.4764]
[1779091997862,42.9,77016.4,0.0,0.74003,0.00013,18.44913]
[1779092002896,42.91,77015.26,0.0,0.73986,0.00013,18.45509]
[1779092007936,42.91,77008.98,0.0,0.73901,0.00013,18.48464]
[1779092011959,42.91,77001.58,0.0,0.73805,0.00013,18.51458]
[1779092015987,42.91,76995.63,0.0,0.73725,0.00013,18.5421]
[1779092018000,42.91,76990.38,0.0,0.73654,0.00013,18.56621]
[1779092023036,42.91,76986.35,0.0,0.736,0.00013,18.58463]
[1779092026057,42.91,76980.6,0.0,0.73523,0.00013,18.61083]
[1779092031092,42.91,76978.07,0.0,0.7349,0.00013,18.62224]
[1779092035120,42.91,76971.56,0.0,0.73403,0.00013,18.65167]
[1779092040155,42.91,76974.42,0.0,0.73442,0.00013,18.63836]
[1779092045207,42.91,76977.95,0.0,0.7349,0.00013,18.62205]
[1779092049620,42.91,76969.71,0.0,0.7338,0.00013,18.65922]
[1779092055278,42.9,76973.13,0.0,0.73427,0.00013,18.64335]
[1779092060314,42.9,76968.41,0.0,0.73364,0.00013,18.66446]
[1779092061321,42.9,76960.96,0.0,0.73264,0.00013,18.69815]
[1779092062328,42.9,76959.29,0.0,0.73242,0.00014,18.70563]
[1779092065349,42.9,76966.89,0.0,0.73345,0.00013,18.67105]
[1779092069760,42.9,76970.78,0.0,0.73398,0.00013,18.65325]
[1779092075421,42.9,76969.66,0.0,0.73386,0.00013,18.65369]
[1779092080456,42.9,76970.94,0.0,0.73404,0.00013,18.64768]
[1779092083477,42.9,76980.26,0.0,0.7353,0.00013,18.60518]
[1779092084484,42.9,76982.79,0.0,0.73564,0.00013,18.59364]
[1779092089899,42.9,76985.85,0.0,0.73604,0.00013,18.57985]
[1779092095562,42.9,76984.03,0.0,0.73579,0.00013,18.5884]
[1779092100596,42.9,76982.96,0.0,0.73565,0.00013,18.59342]
[1779092101602,42.9,76977.06,0.0,0.73485,0.00013,18.62035]
[1779092103617,42.9,76971.31,0.0,0.73408,0.00013,18.64646]
[1779092106638,42.9,76977.98,0.0,0.73498,0.00013,18.61612]
[1779092111672,42.9,76980.55,0.0,0.73532,0.00013,18.6046]
[1779092113687,42.9,76970.28,0.0,0.73394,0.00013,18.65124]
[1779092115700,42.9,76964.62,0.0,0.73318,0.00013,18.67669]
[1779092118721,42.9,76958.43,0.0,0.73235,0.00014,18.70449]
[1779092123757,42.9,76956.31,0.0,0.73207,0.00014,18.71373]
[1779092128792,42.89,76952.38,0.0,0.73155,0.00014,18.73107]
[1779092133827,42.89,76950.64,0.0,0.73135,0.00014,18.73439]
[1779092138862,42.89,76949.78,0.0,0.73124,0.00014,18.73821]
[1779092143897,42.89,76947.98,0.0,0.731,0.00014,18.74628]
[1779092148933,42.89,76945.82,0.0,0.7307,0.00014,18.75594]
[1779092153967,42.89,76950.25,0.0,0.7313,0.00014,18.73599]
[1779092159003,42.89,76950.58,0.0,0.73135,0.00014,18.73457]
[1779092163032,42.89,76945.28,0.0,0.73063,0.00014,18.75836]
[1779092168066,42.89,76941.76,0.0,0.73016,0.00014,18.77401]
[1779092173102,42.89,76947.44,0.0,0.73093,0.00014,18.74845]
[1779092178137,42.89,76951.58,0.0,0.73149,0.00014,18.7299]
[1779092183171,42.89,76954.6,0.0,0.73189,0.00014,18.7164]
[1779092184179,42.89,76963.22,0.0,0.73306,0.00013,18.67743]
[1779092185186,42.89,76966.91,0.0,0.73356,0.00013,18.66072]
[1779092190605,42.89,76968.76,0.0,0.7338,0.00013,18.6524]
[1779092196263,42.89,76970.93,0.0,0.73413,0.00013,18.63816]
[1779092201307,42.89,76973.85,0.0,0.73452,0.00013,18.62495]
[1779092203311,42.89,76980.28,0.0,0.73538,0.00013,18.59571]
[1779092208348,42.89,76980.85,0.0,0.73545,0.00013,18.59327]
[1779092210747,42.89,76986.55,0.0,0.73621,0.00013,18.56741]
[1779092218419,42.9,76986.42,0.0,0.73618,0.00013,18.56847]
[1779092224460,42.9,76984.04,0.0,0.73586,0.00013,18.57968]
[1779092229506,42.9,76984.17,0.0,0.73587,0.00013,18.57932]
[1779092234535,42.9,76983.7,0.0,0.7358,0.00013,18.5817]
[1779092239571,42.9,76984.37,0.0,0.73588,0.00013,18.57888]
[1779092243601,42.9,76976.65,0.0,0.73484,0.00013,18.61418]
[1779092244608,42.9,76967.45,0.0,0.7336,0.00013,18.6559]
[1779092245615,42.9,76965.08,0.0,0.73329,0.00013,18.66653]
[1779092249651,42.9,76958.52,0.0,0.73242,0.00014,18.6957]
[1779092254686,42.9,76956.05,0.0,0.73214,0.00014,18.70164]
[1779092261098,42.89,76953.3,0.0,0.73179,0.00014,18.71301]
[1779092267777,42.88,76952.24,0.0,0.73168,0.00014,18.71681]
[1779092272812,42.88,76952.51,0.0,0.73173,0.00014,18.71497]
[1779092279861,42.87,76951.44,0.0,0.73161,0.00014,18.71895]
[1779092284895,42.87,76949.73,0.0,0.7314,0.00014,18.72604]
[1779092289932,42.87,76948.56,0.0,0.73126,0.00014,18.73069]
[1779092294966,42.86,76948.21,0.0,0.73123,0.00014,18.73165]
[1779092301008,42.86,76947.64,0.0,0.73117,0.00014,18.73349]
[1779092306044,42.85,76947.09,0.0,0.73111,0.00014,18.73535]
[1779092311079,42.85,76945.67,0.0,0.73097,0.00014,18.73666]
[1779092316113,42.85,76945.99,0.0,0.73103,0.00014,18.7346]
[1779092321149,42.84,76946.12,0.0,0.73107,0.00014,18.73343]
[1779092327191,42.84,76944.96,0.0,0.73093,0.00014,18.73793]
[1779092331219,42.82,76954.3,0.0,0.73226,0.00014,18.69358]
[1779092336254,42.82,76951.72,0.0,0.73192,0.00014,18.70487]
[1779092341291,42.82,76954.35,0.0,0.7323,0.00014,18.69236]
[1779092347331,42.81,76958.43,0.0,0.73287,0.00014,18.67317]
[1779092352365,42.81,76962.76,0.0,0.73347,0.00014,18.65296]
[1779092356396,42.81,76969.79,0.0,0.73443,0.00013,18.62079]
[1779092361797,42.81,76973.77,0.0,0.73496,0.00013,18.60257]
[1779092367474,42.81,76975.46,0.0,0.73519,0.00013,18.59479]
[1779092371868,42.81,76963.97,0.0,0.73368,0.00014,18.64259]
[1779092374523,42.81,76960.66,0.0,0.73324,0.00014,18.65746]
[1779092380565,42.8,76962.53,0.0,0.7335,0.00014,18.64843]
[1779092385600,42.8,76966.48,0.0,0.73405,0.00014,18.63002]
[1779092390635,42.8,76967.05,0.0,0.73414,0.00014,18.62697]
[1779092395669,42.79,76963.46,0.0,0.73371,0.00014,18.64148]
[1779092400707,42.78,76964.0,0.0,0.7338,0.00014,18.6385]
[1779092405739,42.76,76960.82,0.0,0.73344,0.00014,18.65017]
[1779092412147,42.75,76961.52,0.0,0.73362,0.00014,18.644]
[1779092414803,42.74,76955.79,0.0,0.73285,0.00014,18.6698]
[1779092416831,42.74,76949.77,0.0,0.73205,0.00014,18.6968]
[1779092422219,42.74,76949.4,0.0,0.73202,0.00014,18.69751]
[1779092427905,42.73,76949.88,0.0,0.73211,0.00014,18.69458]
[1779092432940,42.73,76946.77,0.0,0.73175,0.00014,18.70329]
[1779092436969,42.72,76954.24,0.0,0.73278,0.00014,18.66888]
[1779092441000,42.72,76959.42,0.0,0.73349,0.00014,18.64492]
[1779092445028,42.72,76965.02,0.0,0.73426,0.00014,18.61909]
[1779092450065,42.72,76966.87,0.0,0.73452,0.00014,18.61038]
[1779092452433,42.69,76980.49,0.0,0.73645,0.00013,18.54435]
[1779092453086,42.68,76980.49,0.0,0.73654,0.00013,18.54126]
[1779092458120,42.63,76981.74,0.0,0.7369,0.00013,18.52867]
[1779092463155,42.6,76986.88,0.0,0.73776,0.00013,18.49905]
[1779092468191,42.55,76998.23,0.0,0.7395,0.00013,18.4384]
[1779092473226,42.53,77000.83,0.0,0.73994,0.00013,18.42308]
[1779092478261,42.5,77008.19,0.0,0.74107,0.00013,18.3834]
[1779092483298,42.44,77012.65,0.0,0.74197,0.00013,18.35139]
[1779092488331,42.38,77011.75,0.0,0.74213,0.00013,18.34531]
[1779092493367,42.32,77012.85,0.0,0.74257,0.00013,18.32584]
[1779092497394,42.29,77001.77,0.0,0.74126,0.00013,18.37174]
[1779092498401,42.28,76995.25,0.0,0.74042,0.00014,18.40089]
[1779092500415,42.28,76992.66,0.0,0.74008,0.00014,18.4127]
[1779092505450,42.27,76991.99,0.0,0.74002,0.00014,18.41488]
[1779092510485,42.26,76992.04,0.0,0.74005,0.00014,18.41366]
[1779092514514,42.26,76999.92,0.0,0.74114,0.00013,18.37569]
[1779092516528,42.26,77003.82,0.0,0.74168,0.00013,18.35687]
[1779092517535,42.26,76994.5,0.0,0.74042,0.00014,18.4006]
[1779092518541,42.25,76989.51,0.0,0.73976,0.00014,18.42381]
[1779092523576,42.25,76988.83,0.0,0.7397,0.00014,18.4257]
[1779092526596,42.24,76983.72,0.0,0.73903,0.00014,18.44891]
[1779092528610,42.24,76974.5,0.0,0.73779,0.00014,18.49154]
[1779092534656,42.23,76971.05,0.0,0.73736,0.00014,18.50611]
[1779092539691,42.2,76969.07,0.0,0.73725,0.00014,18.50983]
[1779092544726,42.19,76966.55,0.0,0.73694,0.00014,18.52032]
[1779092549760,42.18,76964.84,0.0,0.73674,0.00014,18.52701]
[1779092550769,42.18,76956.1,0.0,0.73555,0.00014,18.56775]
[1779092551775,42.18,76946.64,0.0,0.73428,0.00014,18.60716]
[1779092553142,42.18,76943.52,0.0,0.73386,0.00014,18.62156]
[1779092558824,42.18,76945.28,0.0,0.7341,0.00014,18.61336]
[1779092560846,42.18,76938.53,0.0,0.73318,0.00014,18.64448]
[1779092563222,42.18,76912.47,0.0,0.72959,0.00014,18.76375]
[1779092564870,42.18,76909.58,0.0,0.72919,0.00014,18.7768]
[1779092569905,42.18,76916.62,0.0,0.73017,0.00014,18.74439]
[1779092571919,42.18,76920.7,0.0,0.73073,0.00014,18.72586]
[1779092576954,42.18,76921.21,0.0,0.7308,0.00014,18.7238]
[1779092581989,42.18,76924.29,0.0,0.73121,0.00014,18.70996]
[1779092583364,42.18,76911.03,0.0,0.72938,0.00014,18.77055]
[1779092589038,42.18,76919.63,0.0,0.73057,0.00014,18.7313]
[1779092590045,42.18,76920.86,0.0,0.73074,0.00014,18.72572]
[1779092595084,42.18,76917.52,0.0,0.73027,0.00014,18.74122]
[1779092600118,42.19,76923.19,0.0,0.73105,0.00014,18.71548]
[1779092610185,42.19,76924.89,0.0,0.73126,0.00014,18.70835]
[1779092614213,42.2,76929.43,0.0,0.73187,0.00014,18.68499]
[1779092619249,42.2,76930.59,0.0,0.73202,0.00014,18.67987]
[1779092621262,42.2,76924.4,0.0,0.73117,0.00014,18.70827]
[1779092627304,42.21,76923.81,0.0,0.73107,0.00014,18.71173]
[1779092631333,42.22,76929.29,0.0,0.73178,0.00014,18.68797]
[1779092637383,42.23,76929.66,0.0,0.73176,0.00014,18.68891]
[1779092642410,42.24,76926.22,0.0,0.73126,0.00014,18.70555]
[1779092645430,42.24,76920.01,0.0,0.7304,0.00014,18.73395]
[1779092651472,42.24,76920.67,0.0,0.73049,0.00014,18.73099]
[1779092656507,42.24,76920.84,0.0,0.73051,0.00014,18.73029]
[1779092661542,42.24,76920.5,0.0,0.73046,0.00014,18.73192]
[1779092666577,42.24,76923.34,0.0,0.73085,0.00014,18.7191]
[1779092671612,42.24,76921.88,0.0,0.73068,0.00014,18.72145]
[1779092676646,42.24,76925.6,0.0,0.73119,0.00014,18.70468]
[1779092681682,42.24,76925.45,0.0,0.73116,0.00014,18.70561]
[1779092687723,42.25,76928.02,0.0,0.7315,0.00014,18.69421]
[1779092692759,42.25,76926.85,0.0,0.73133,0.00014,18.69985]
[1779092697794,42.25,76926.53,0.0,0.73128,0.00014,18.70147]
[1779092702830,42.25,76924.48,0.0,0.73101,0.00014,18.71073]
[1779092707864,42.25,76930.31,0.0,0.73181,0.00014,18.684]
[1779092709880,42.25,76935.33,0.0,0.7325,0.00014,18.66099]
[1779092712899,42.25,76926.67,0.0,0.73131,0.00014,18.70073]
[1779092714278,42.25,76928.92,0.0,0.73162,0.00014,18.69039]
[1779092719949,42.25,76935.53,0.0,0.73252,0.00014,18.66027]
[1779092724983,42.25,76937.96,0.0,0.73283,0.00014,18.64998]
[1779092730020,42.27,76936.32,0.0,0.73252,0.00014,18.6604]
[1779092735056,42.29,76936.86,0.0,0.73256,0.00014,18.65586]
[1779092736062,42.29,76930.85,0.0,0.73172,0.00014,18.68384]
[1779092738076,42.29,76929.7,0.0,0.73158,0.00014,18.68869]
[1779092744487,42.29,76932.94,0.0,0.73203,0.00014,18.67371]
[1779092750161,42.29,76934.77,0.0,0.73225,0.00014,18.66646]
[1779092756202,42.3,76935.02,0.0,0.73224,0.00014,18.66691]
[1779092759223,42.31,76940.34,0.0,0.73294,0.00014,18.64357]
[1779092763251,42.33,76943.97,0.0,0.73335,0.00014,18.62985]
[1779092768285,42.35,76942.75,0.0,0.73309,0.00014,18.63889]
[1779092773322,42.37,76941.77,0.0,0.73286,0.00014,18.64651]
[1779092776341,42.38,76952.73,0.0,0.73429,0.00014,18.59863]
[1779092781377,42.42,76955.82,0.0,0.73456,0.00014,18.58999]
[1779092786417,42.45,76955.32,0.0,0.73436,0.00014,18.59688]
[1779092787420,42.45,76947.33,0.0,0.73326,0.00014,18.63398]
[1779092792453,42.46,76947.07,0.0,0.73322,0.00014,18.63193]
[1779092797489,42.47,76948.63,0.0,0.73337,0.00014,18.62686]
[1779092804908,42.48,76948.56,0.0,0.7333,0.00014,18.62943]
[1779092810581,42.49,76949.02,0.0,0.73332,0.00014,18.62889]
[1779092817629,42.5,76949.49,0.0,0.73334,0.00014,18.62822]
[1779092822664,42.51,76947.07,0.0,0.73299,0.00014,18.63995]
[1779092826694,42.51,76952.99,0.0,0.73377,0.00014,18.61406]
[1779092832734,42.54,76956.58,0.0,0.73415,0.00014,18.60135]
[1779092837769,42.56,76960.05,0.0,0.73453,0.00014,18.58878]
[1779092842804,42.58,76961.57,0.0,0.73462,0.00014,18.58581]
[1779092847839,42.6,76958.62,0.0,0.73412,0.00014,18.60296]
[1779092852874,42.62,76959.5,0.0,0.7342,0.00014,18.59683]
[1779092857909,42.63,76958.29,0.0,0.73398,0.00014,18.60467]
[1779092860930,42.64,76952.59,0.0,0.73317,0.00014,18.6316]
[1779092872008,42.64,76952.56,0.0,0.73317,0.00014,18.63172]
[1779092875406,42.64,76946.81,0.0,0.73239,0.00014,18.65792]
[1779092881071,42.64,76946.63,0.0,0.73237,0.00014,18.65863]
[1779092886105,42.64,76946.29,0.0,0.73232,0.00014,18.66011]
[1779092891140,42.64,76951.15,0.0,0.73299,0.00014,18.63787]
[1779092895546,42.62,76959.61,0.0,0.7342,0.00014,18.59695]
[1779092901211,42.62,76960.32,0.0,0.73429,0.00014,18.59408]
[1779092906245,42.63,76958.06,0.0,0.73398,0.00014,18.60452]
[1779092907253,42.62,76951.14,0.0,0.73305,0.00014,18.6357]
[1779092908260,42.62,76948.88,0.0,0.73274,0.00014,18.64592]
[1779092913295,42.62,76949.46,0.0,0.73287,0.00014,18.63848]
[1779092918330,42.62,76949.56,0.0,0.73288,0.00014,18.63781]
[1779092923366,42.62,76951.75,0.0,0.73319,0.00014,18.62759]
[1779092928400,42.62,76951.23,0.0,0.73313,0.00014,18.62958]
[1779092933436,42.61,76948.14,0.0,0.73272,0.00014,18.6432]
[1779092940485,42.61,76947.9,0.0,0.73271,0.00014,18.64362]
[1779092945895,42.61,76948.61,0.0,0.73282,0.00014,18.63994]
[1779092951562,42.6,76948.57,0.0,0.73283,0.00014,18.63961]
[1779092954583,42.6,76954.34,0.0,0.73362,0.00014,18.61311]
[1779092955965,42.6,76959.74,0.0,0.73436,0.00014,18.58815]
[1779092961632,42.59,76961.79,0.0,0.73467,0.00014,18.57746]
[1779092966667,42.59,76964.09,0.0,0.73501,0.00014,18.56595]
[1779092971702,42.58,76962.97,0.0,0.73493,0.00014,18.56541]
[1779092974724,42.58,76957.75,0.0,0.73422,0.00014,18.58921]
[1779092976742,42.58,76951.67,0.0,0.7334,0.00014,18.61687]
[1779092980768,42.57,76945.95,0.0,0.73263,0.00014,18.64261]
[1779092983789,42.57,76940.58,0.0,0.73191,0.00014,18.66674]
[1779092984802,42.57,76934.23,0.0,0.73104,0.00014,18.69544]
[1779092985805,42.57,76926.94,0.0,0.73005,0.00014,18.72831]
[1779092990839,42.57,76923.33,0.0,0.72957,0.00014,18.744]
[1779092995875,42.56,76922.93,0.0,0.72953,0.00014,18.74519]
[1779093000912,42.56,76922.59,0.0,0.7295,0.00014,18.74615]
[1779093004939,42.56,76937.01,0.0,0.73149,0.00014,18.68046]
[1779093005949,42.56,76935.42,0.0,0.73127,0.00014,18.68763]
[1779093007959,42.56,76928.78,0.0,0.73037,0.00014,18.7176]
[1779093012995,42.55,76929.31,0.0,0.73045,0.00014,18.71484]
[1779093018030,42.55,76929.53,0.0,0.73049,0.00014,18.71353]
[1779093020044,42.55,76923.68,0.0,0.72969,0.00014,18.73984]
[1779093025079,42.55,76922.9,0.0,0.7296,0.00014,18.74294]
[1779093028100,42.55,76931.39,0.0,0.73077,0.00014,18.7043]
[1779093033135,42.54,76931.6,0.0,0.73084,0.00014,18.69866]
[1779093038170,42.54,76929.88,0.0,0.73061,0.00014,18.70629]
[1779093040184,42.54,76921.26,0.0,0.72942,0.00014,18.74518]
[1779093041190,42.54,76918.7,0.0,0.72908,0.00014,18.75665]
[1779093046600,42.54,76921.9,0.0,0.72953,0.00014,18.74181]
[1779093048240,42.54,76914.62,0.0,0.72853,0.00014,18.77447]
[1779093049247,42.54,76914.07,0.0,0.72846,0.00014,18.77684]
[1779093054282,42.54,76918.02,0.0,0.72902,0.00014,18.75853]
[1779093059317,42.53,76918.12,0.0,0.72904,0.00014,18.75763]
[1779093061331,42.53,76904.12,0.0,0.72712,0.00014,18.82034]
[1779093062350,42.53,76894.34,0.0,0.72577,0.00014,18.86388]
[1779093063345,42.53,76890.34,0.0,0.72522,0.00014,18.88149]
[1779093066742,42.52,76889.07,0.0,0.72507,0.00014,18.88646]
[1779093072408,42.52,76885.96,0.0,0.72466,0.00014,18.89947]
[1779093077443,42.51,76888.05,0.0,0.72497,0.00014,18.88933]
[1779093082478,42.51,76894.0,0.0,0.72582,0.00014,18.86199]
[1779093083485,42.51,76899.43,0.0,0.72658,0.00014,18.83753]
[1779093088520,42.48,76894.98,0.0,0.7261,0.00014,18.85293]
[1779093093555,42.44,76898.59,0.0,0.72681,0.00014,18.82625]
[1779093098589,42.43,76898.63,0.0,0.72684,0.00014,18.82509]
[1779093103625,42.43,76897.94,0.0,0.72677,0.00014,18.82733]
[1779093108660,42.42,76895.48,0.0,0.72646,0.00014,18.83747]
[1779093112688,42.41,76889.38,0.0,0.72564,0.00014,18.86397]
[1779093117723,42.41,76884.55,0.0,0.72499,0.00014,18.88448]
[1779093122760,42.4,76879.91,0.0,0.72438,0.00014,18.90411]
[1779093127793,42.39,76880.63,0.0,0.72451,0.00014,18.89975]
[1779093132828,42.39,76883.91,0.0,0.725,0.00014,18.88417]
[1779093136856,42.38,76877.31,0.0,0.7241,0.00014,18.91286]
[1779093141891,42.35,76877.77,0.0,0.72429,0.00014,18.90666]
[1779093142898,42.35,76866.22,0.0,0.72268,0.00014,18.95772]
[1779093147933,42.34,76862.4,0.0,0.72218,0.00014,18.97348]
[1779093152968,42.34,76868.24,0.0,0.72306,0.00014,18.94213]
[1779093153975,42.34,76877.29,0.0,0.72433,0.00014,18.90175]
[1779093159010,42.33,76880.59,0.0,0.72481,0.00014,18.88629]
[1779093161032,42.32,76890.92,0.0,0.7263,0.00014,18.83836]
[1779093162035,42.31,76898.07,0.0,0.72733,0.00014,18.80499]
[1779093167075,42.29,76893.49,0.0,0.7268,0.00014,18.82195]
[1779093172109,42.28,76896.07,0.0,0.72718,0.00014,18.80968]
[1779093178152,42.28,76895.95,0.0,0.72718,0.00014,18.80949]
[1779093181172,42.28,76901.38,0.0,0.72795,0.00014,18.78463]
[1779093184193,42.27,76907.57,0.0,0.72884,0.00014,18.75542]
[1779093185200,42.26,76914.95,0.0,0.72989,0.00014,18.72099]
[1779093186208,42.26,76921.26,0.0,0.73076,0.00014,18.69217]
[1779093187215,42.26,76922.53,0.0,0.73094,0.00014,18.68633]
[1779093192250,42.26,76925.24,0.0,0.73132,0.00014,18.67371]
[1779093197675,42.26,76927.96,0.0,0.73171,0.00014,18.66072]
[1779093203326,42.25,76933.18,0.0,0.73248,0.00014,18.635]
[1779093208362,42.24,76933.71,0.0,0.73257,0.00014,18.63196]
[1779093213397,42.24,76937.24,0.0,0.73311,0.00014,18.61067]
[1779093227891,42.23,76937.72,0.0,0.73321,0.00014,18.60703]
[1779093234544,42.23,76937.72,0.0,0.73323,0.00014,18.60639]
[1779093237962,42.23,76929.62,0.0,0.73212,0.00014,18.64334]
[1779093243606,42.21,76922.95,0.0,0.73128,0.00014,18.67117]
[1779093248034,42.2,76917.87,0.0,0.73063,0.00014,18.69277]
[1779093253677,42.19,76915.39,0.0,0.7303,0.00014,18.70358]
[1779093258712,42.17,76917.97,0.0,0.73075,0.00014,18.68861]
[1779093262739,42.14,76924.27,0.0,0.73177,0.00014,18.65453]
[1779093264754,42.1,76930.08,0.0,0.73274,0.00014,18.62177]
[1779093269789,42.0,76934.44,0.0,0.73381,0.00014,18.58529]
[1779093278243,41.86,76935.7,0.0,0.73467,0.00014,18.5517]
[1779093283889,41.82,76934.51,0.0,0.73472,0.00014,18.54974]
[1779093288924,41.8,76938.39,0.0,0.73534,0.00014,18.52862]
[1779093293959,41.75,76943.02,0.0,0.73621,0.00014,18.49859]
[1779093298993,41.72,76939.04,0.0,0.73582,0.00014,18.51151]
[1779093304030,41.71,76939.64,0.0,0.73594,0.00014,18.50755]
[1779093307053,41.71,76933.04,0.0,0.73504,0.00014,18.53784]
[1779093308058,41.71,76927.86,0.0,0.73432,0.00014,18.56211]
[1779093313094,41.7,76926.56,0.0,0.73417,0.00014,18.56738]
[1779093319136,41.7,76925.8,0.0,0.73406,0.00014,18.57081]
[1779093324171,41.7,76925.18,0.0,0.73398,0.00014,18.57353]
[1779093329206,41.7,76926.37,0.0,0.73416,0.00014,18.56775]
[1779093334241,41.61,76925.6,0.0,0.73449,0.00014,18.55234]
[1779093339275,41.58,76919.76,0.0,0.73383,0.00014,18.57421]
[1779093340283,41.56,76913.04,0.0,0.73295,0.00014,18.60376]
[1779093342296,41.56,76910.84,0.0,0.73264,0.00014,18.61406]
[1779093348348,41.56,76909.18,0.0,0.73241,0.00014,18.62169]
[1779093353377,41.56,76903.34,0.0,0.7316,0.00014,18.64882]
[1779093354384,41.56,76891.9,0.0,0.72999,0.00014,18.70195]
[1779093356399,41.56,76885.45,0.0,0.72909,0.00014,18.73171]
[1779093361438,41.56,76885.59,0.0,0.72911,0.00014,18.73083]
[1779093366470,41.56,76881.78,0.0,0.72858,0.00014,18.74815]
[1779093371505,41.56,76881.48,0.0,0.72855,0.00014,18.74937]
[1779093372512,41.56,76870.32,0.0,0.72697,0.00014,18.80068]
[1779093373521,41.56,76863.99,0.0,0.72607,0.00014,18.82969]
[1779093375532,41.56,76860.71,0.0,0.7256,0.00014,18.84475]
[1779093380567,41.56,76860.93,0.0,0.72563,0.00014,18.84387]
[1779093385603,41.56,76861.45,0.0,0.7257,0.00014,18.84161]
[1779093390640,41.56,76857.93,0.0,0.7252,0.00014,18.85776]
[1779093392654,41.56,76850.53,0.0,0.72418,0.00014,18.88697]
[1779093399099,41.56,76851.0,0.0,0.72425,0.00014,18.88468]
[1779093402724,41.56,76845.12,0.0,0.72342,0.00014,18.91125]
[1779093407759,41.56,76849.61,0.0,0.72406,0.00014,18.89067]
[1779093412795,41.56,76847.79,0.0,0.72381,0.00014,18.8988]
[1779093417834,41.56,76846.08,0.0,0.72357,0.00014,18.90636]
[1779093419245,41.56,76834.55,0.0,0.72193,0.00014,18.95842]
[1779093420854,41.56,76831.99,0.0,0.72157,0.00014,18.96981]
[1779093422866,41.55,76826.92,0.0,0.72085,0.00014,18.99238]
[1779093427909,41.55,76847.31,0.0,0.72377,0.00014,18.89986]
[1779093429315,41.55,76848.71,0.0,0.72397,0.00014,18.89348]
[1779093434958,41.55,76851.18,0.0,0.72433,0.00014,18.88216]
[1779093436972,41.55,76844.81,0.0,0.72342,0.00014,18.91103]
[1779093439385,41.55,76838.99,0.0,0.7226,0.00014,18.93725]
[1779093445027,41.55,76840.01,0.0,0.72275,0.00014,18.93221]
[1779093450063,41.54,76838.46,0.0,0.72254,0.00014,18.93884]
[1779093455097,41.54,76843.99,0.0,0.72338,0.00014,18.90901]
[1779093460133,41.54,76844.53,0.0,0.72346,0.00014,18.90627]
[1779093462147,41.54,76850.27,0.0,0.72428,0.00014,18.88013]
[1779093464162,41.54,76856.56,0.0,0.72518,0.00014,18.85139]
[1779093469195,41.54,76861.77,0.0,0.72593,0.00014,18.82743]
[1779093474231,41.54,76865.6,0.0,0.72647,0.00014,18.80974]
[1779093479265,41.53,76863.75,0.0,0.72622,0.00014,18.81805]
[1779093483294,41.53,76870.3,0.0,0.72715,0.00014,18.78791]
[1779093487323,41.53,76877.03,0.0,0.7281,0.00014,18.75697]
[1779093492358,41.53,76885.28,0.0,0.72926,0.00014,18.71891]
[1779093497393,41.53,76889.06,0.0,0.7298,0.00014,18.70141]
[1779093502429,41.53,76882.13,0.0,0.72882,0.00014,18.73358]
[1779093503437,41.53,76875.21,0.0,0.72784,0.00014,18.76552]
[1779093505452,41.53,76870.56,0.0,0.72718,0.00014,18.78692]
[1779093510487,41.53,76871.96,0.0,0.72738,0.00014,18.78046]
[1779093514516,41.53,76877.21,0.0,0.72815,0.00014,18.75185]
[1779093516530,41.53,76882.29,0.0,0.72887,0.00014,18.72846]
[1779093520558,41.54,76877.04,0.0,0.72812,0.00014,18.75286]
[1779093526599,41.54,76874.78,0.0,0.7278,0.00014,18.76341]
[1779093531635,41.54,76871.44,0.0,0.72732,0.00014,18.77887]
[1779093534660,41.54,76865.71,0.0,0.72651,0.00014,18.80516]
[1779093538683,41.54,76858.68,0.0,0.72552,0.00014,18.83724]
[1779093543718,41.54,76858.86,0.0,0.72555,0.00014,18.8362]
[1779093546741,41.54,76852.26,0.0,0.72461,0.00014,18.8662]
[1779093548757,41.53,76859.4,0.0,0.72563,0.00014,18.83351]
[1779093551775,41.53,76862.35,0.0,0.72605,0.00014,18.81995]
[1779093556811,41.53,76866.08,0.0,0.72659,0.00014,18.80276]
[1779093558825,41.53,76871.82,0.0,0.7274,0.00014,18.77641]
[1779093564904,41.53,76869.3,0.0,0.72704,0.00014,18.78801]
[1779093568932,41.53,76876.58,0.0,0.72807,0.00014,18.75455]
[1779093573967,41.53,76877.95,0.0,0.72829,0.00014,18.74394]
[1779093580385,41.54,76878.78,0.0,0.72841,0.00014,18.74028]
[1779093586054,41.54,76878.28,0.0,0.72833,0.00014,18.7428]
[1779093591089,41.54,76875.5,0.0,0.72793,0.00014,18.75573]
[1779093594111,41.54,76882.39,0.0,0.72891,0.00014,18.72397]
[1779093599146,41.54,76880.95,0.0,0.72871,0.00014,18.73054]
[1779093603173,41.54,76870.32,0.0,0.7272,0.00014,18.77942]
[1779093608209,41.54,76870.4,0.0,0.72722,0.00014,18.77902]
[1779093613244,41.54,76869.33,0.0,0.72707,0.00014,18.78392]
[1779093620670,41.54,76867.76,0.0,0.72684,0.00014,18.79107]
[1779093627344,41.54,76867.27,0.0,0.72678,0.00014,18.79324]
[1779093632377,41.54,76869.58,0.0,0.72714,0.00014,18.77815]
[1779093637412,41.54,76874.47,0.0,0.72783,0.00014,18.75575]
[1779093642447,41.54,76879.16,0.0,0.72849,0.00014,18.73426]
[1779093648491,41.54,76882.71,0.0,0.72898,0.00014,18.7182]
[1779093653524,41.54,76883.23,0.0,0.72905,0.00014,18.71607]
[1779093658559,41.54,76887.33,0.0,0.72961,0.00014,18.69747]
[1779093663594,41.55,76888.29,0.0,0.72974,0.00014,18.69342]
[1779093668629,41.55,76889.51,0.0,0.72991,0.00014,18.68792]
[1779093673667,41.55,76887.01,0.0,0.72955,0.00014,18.69967]
[1779093679711,41.55,76887.04,0.0,0.72955,0.00014,18.69974]
[1779093685748,41.55,76886.52,0.0,0.72947,0.00014,18.70237]
[1779093689775,41.55,76873.12,0.0,0.72757,0.00014,18.76436]
[1779093691162,41.55,76868.42,0.0,0.72693,0.00014,18.78153]
[1779093696826,41.55,76867.65,0.0,0.72682,0.00014,18.7852]
[1779093704881,41.55,76868.47,0.0,0.72693,0.00014,18.78158]
[1779093709916,41.55,76867.98,0.0,0.72686,0.00014,18.78388]
[1779093714951,41.55,76866.57,0.0,0.72666,0.00014,18.79036]
[1779093721376,41.55,76884.74,0.0,0.72923,0.00014,18.70675]
[1779093723028,41.55,76900.27,0.0,0.73142,0.00014,18.63472]
[1779093724018,41.55,76900.66,0.0,0.73147,0.00014,18.63294]
[1779093729053,41.56,76904.27,0.0,0.73197,0.00014,18.6163]
[1779093734098,41.56,76902.07,0.0,0.73165,0.00014,18.62705]
[1779093739133,41.56,76900.96,0.0,0.73148,0.00014,18.63264]
[1779093744170,41.56,76901.45,0.0,0.73154,0.00014,18.63077]
[1779093749205,41.57,76903.57,0.0,0.73182,0.00014,18.62133]
[1779093754241,41.57,76903.69,0.0,0.73186,0.00014,18.61675]
[1779093759276,41.57,76903.94,0.0,0.73191,0.00014,18.61507]
[1779093765317,41.56,76905.0,0.0,0.73208,0.00014,18.60945]
[1779093771731,41.56,76904.22,0.0,0.73196,0.00014,18.61331]
[1779093777404,41.53,76903.49,0.0,0.73203,0.00014,18.61085]
[1779093782438,41.53,76904.46,0.0,0.73216,0.00014,18.60649]
[1779093787473,41.46,76905.19,0.0,0.73257,0.00014,18.59217]
[1779093792507,41.46,76905.34,0.0,0.73258,0.00014,18.59188]
[1779093797543,41.4,76904.61,0.0,0.73277,0.00014,18.58531]
[1779093802579,41.36,76905.25,0.0,0.73307,0.00014,18.57492]
[1779093807614,41.33,76905.12,0.0,0.73319,0.00014,18.57063]
[1779093812649,41.32,76904.6,0.0,0.73318,0.00014,18.56757]
[1779093817684,41.32,76905.48,0.0,0.73333,0.00014,18.56242]
[1779093822719,41.31,76904.42,0.0,0.73321,0.00014,18.56638]
[1779093828761,41.3,76904.36,0.0,0.73324,0.00014,18.56542]
[1779093831790,41.3,76894.99,0.0,0.73193,0.00014,18.60886]
[1779093832796,41.3,76889.26,0.0,0.73112,0.00014,18.63593]
[1779093837831,41.3,76886.84,0.0,0.73076,0.00014,18.64771]
[1779093842866,41.33,76892.34,0.0,0.73143,0.00014,18.62571]
[1779093847901,41.33,76889.98,0.0,0.73109,0.00014,18.63714]
[1779093852936,41.33,76889.28,0.0,0.73098,0.00014,18.64077]
[1779093859985,41.33,76888.79,0.0,0.73089,0.00014,18.64358]
[1779093865022,41.34,76887.99,0.0,0.73077,0.00014,18.64771]
[1779093870059,41.34,76890.95,0.0,0.73118,0.00014,18.63431]
[1779093875093,41.3,76890.94,0.0,0.73141,0.00014,18.62296]
[1779093881134,41.3,76893.25,0.0,0.73172,0.00014,18.61275]
[1779093886169,41.3,76893.78,0.0,0.73178,0.00014,18.61079]
[1779093891204,41.31,76894.28,0.0,0.73183,0.00014,18.60895]
[1779093896239,41.31,76892.51,0.0,0.73157,0.00014,18.61773]
[1779093901273,41.31,76893.94,0.0,0.73175,0.00014,18.61158]
[1779093906309,41.32,76895.72,0.0,0.73199,0.00014,18.60362]
[1779093911344,41.32,76890.01,0.0,0.73117,0.00014,18.63092]
[1779093917386,41.32,76886.77,0.0,0.7307,0.00014,18.64658]
[1779093922791,41.33,76889.29,0.0,0.73103,0.00014,18.63555]
[1779093928462,41.35,76888.47,0.0,0.73083,0.00014,18.6425]
[1779093935512,41.4,76888.22,0.0,0.73058,0.00014,18.64787]
[1779093940548,41.44,76889.81,0.0,0.73063,0.00014,18.64645]
[1779093942931,41.43,76898.06,0.0,0.73182,0.00014,18.60713]
[1779093945583,41.4,76911.75,0.0,0.73388,0.00014,18.53795]
[1779093947597,41.36,76916.37,0.0,0.73474,0.00014,18.50881]
[1779093953000,41.34,76916.27,0.0,0.73482,0.00014,18.50587]
[1779093958675,41.32,76913.93,0.0,0.73457,0.00014,18.51408]
[1779093963713,41.31,76910.61,0.0,0.73413,0.00014,18.52879]
[1779093965727,41.31,76903.86,0.0,0.73319,0.00014,18.56034]
[1779093970761,41.31,76903.57,0.0,0.73318,0.00014,18.56085]
[1779093975795,41.3,76903.52,0.0,0.73319,0.00014,18.56026]
[1779093980831,41.3,76903.51,0.0,0.73321,0.00014,18.55949]
[1779093985866,41.29,76901.89,0.0,0.733,0.00014,18.56648]
[1779093990901,41.29,76902.75,0.0,0.73315,0.00014,18.56148]
[1779093998958,41.28,76905.16,0.0,0.73358,0.00014,18.54383]
[1779094003992,41.27,76904.94,0.0,0.73358,0.00014,18.54375]
[1779094004999,41.27,76914.66,0.0,0.73495,0.00014,18.49753]
[1779094006006,41.25,76919.18,0.0,0.73566,0.00014,18.47355]
[1779094011041,41.19,76921.71,0.0,0.73633,0.00014,18.45012]
[1779094016076,41.17,76923.13,0.0,0.73661,0.00014,18.44051]
[1779094022118,41.16,76927.25,0.0,0.73722,0.00014,18.4197]
[1779094027153,41.11,76929.74,0.0,0.73782,0.00014,18.3987]
[1779094032187,41.09,76931.37,0.0,0.73813,0.00014,18.38782]
[1779094037223,41.05,76931.84,0.0,0.73839,0.00014,18.37856]
[1779094042259,41.05,76933.37,0.0,0.73864,0.00014,18.3701]
[1779094047293,41.04,76927.75,0.0,0.73788,0.00014,18.3961]
[1779094052328,41.03,76916.23,0.0,0.73632,0.00014,18.44584]
[1779094053720,41.03,76902.2,0.0,0.73435,0.00014,18.5126]
[1779094059377,41.03,76900.62,0.0,0.73414,0.00014,18.51944]
[1779094064414,41.02,76901.15,0.0,0.73424,0.00014,18.51604]
[1779094069450,41.02,76905.91,0.0,0.73494,0.00014,18.49253]
[1779094072470,41.01,76912.09,0.0,0.73583,0.00014,18.46235]
[1779094073859,41.01,76917.74,0.0,0.73664,0.00014,18.43505]
[1779094076500,41.01,76911.02,0.0,0.7357,0.00014,18.46683]
[1779094078515,41.01,76908.13,0.0,0.7353,0.00014,18.4803]
[1779094082543,41.0,76899.55,0.0,0.73411,0.00014,18.52056]
[1779094087577,41.0,76901.74,0.0,0.73444,0.00014,18.50939]
[1779094091606,41.0,76891.13,0.0,0.73295,0.00014,18.55934]
[1779094093999,40.99,76887.42,0.0,0.73243,0.00014,18.57641]
[1779094099665,40.99,76882.75,0.0,0.7318,0.00014,18.59755]
[1779094104700,40.96,76881.87,0.0,0.73179,0.00014,18.59759]
[1779094110749,40.96,76882.28,0.0,0.73185,0.00014,18.59567]
[1779094115777,40.96,76882.88,0.0,0.73197,0.00014,18.58841]
[1779094117790,40.97,76877.38,0.0,0.73117,0.00014,18.61465]
[1779094119806,40.97,76871.02,0.0,0.73025,0.00014,18.645]
[1779094121821,40.97,76861.23,0.0,0.72884,0.00014,18.69127]
[1779094126855,40.97,76862.6,0.0,0.72902,0.00014,18.6854]
[1779094131890,40.98,76863.18,0.0,0.72909,0.00014,18.68326]
[1779094136925,40.98,76862.27,0.0,0.72894,0.00014,18.6881]
[1779094141960,40.98,76861.06,0.0,0.72876,0.00014,18.69428]
[1779094146994,40.99,76855.75,0.0,0.72798,0.00014,18.71961]
[1779094149011,40.99,76852.49,0.0,0.72751,0.00014,18.73495]
[1779094154043,40.99,76852.94,0.0,0.72756,0.00014,18.73314]
[1779094160086,40.99,76854.27,0.0,0.72774,0.00014,18.72731]
[1779094162100,40.99,76845.8,0.0,0.72652,0.00014,18.76691]
[1779094164114,40.99,76840.86,0.0,0.7258,0.00014,18.79]
[1779094168143,41.0,76846.37,0.0,0.72659,0.00014,18.76472]
[1779094169149,41.0,76856.83,0.0,0.72809,0.00014,18.7161]
[1779094170156,41.0,76860.46,0.0,0.72861,0.00014,18.69929]
[1779094175190,41.0,76865.42,0.0,0.72932,0.00014,18.6725]
[1779094183246,41.01,76865.04,0.0,0.72922,0.00014,18.67582]
[1779094188282,41.02,76863.96,0.0,0.72904,0.00014,18.68182]
[1779094193316,41.02,76864.19,0.0,0.72905,0.00014,18.68165]
[1779094202381,41.03,76867.06,0.0,0.72941,0.00014,18.66986]
[1779094207415,41.04,76871.07,0.0,0.72996,0.00014,18.652]
[1779094212450,41.05,76870.33,0.0,0.72982,0.00014,18.65653]
[1779094213457,41.04,76879.72,0.0,0.7312,0.00014,18.61107]
[1779094216477,41.04,76888.88,0.0,0.73251,0.00014,18.5674]
[1779094218491,41.03,76891.94,0.0,0.73296,0.00014,18.55257]
[1779094221514,41.03,76886.42,0.0,0.73219,0.00014,18.57805]
[1779094223527,41.03,76880.95,0.0,0.73141,0.00014,18.60416]
[1779094228562,41.03,76881.69,0.0,0.7315,0.00014,18.60119]
[1779094233597,41.04,76881.77,0.0,0.73152,0.00014,18.59693]
[1779094234988,41.03,76887.03,0.0,0.73233,0.00014,18.57014]
[1779094237624,41.02,76892.22,0.0,0.73308,0.00014,18.5452]
[1779094241653,41.02,76897.52,0.0,0.73384,0.00014,18.51976]
[1779094246688,41.03,76899.4,0.0,0.73407,0.00014,18.51184]
[1779094251729,41.03,76901.19,0.0,0.7343,0.00014,18.50433]
[1779094253743,41.04,76908.11,0.0,0.73526,0.00014,18.47183]
[1779094255127,41.05,76915.59,0.0,0.73627,0.00014,18.43781]
[1779094258780,41.06,76910.32,0.0,0.73547,0.00014,18.46515]
[1779094263812,41.11,76909.8,0.0,0.73514,0.00014,18.4766]
[1779094268848,41.18,76909.0,0.0,0.73469,0.00014,18.49236]
[1779094272878,41.22,76903.5,0.0,0.73376,0.00014,18.52382]
[1779094276904,41.22,76899.1,0.0,0.73313,0.00014,18.54493]
[1779094277919,41.22,76887.11,0.0,0.73143,0.00014,18.60144]
[1779094279936,41.22,76883.72,0.0,0.73095,0.00014,18.61752]
[1779094285048,41.22,76890.1,0.0,0.73184,0.00014,18.58785]
[1779094289074,41.19,76895.53,0.0,0.73278,0.00014,18.55633]
[1779094294112,41.18,76909.56,0.0,0.73484,0.00014,18.48404]
[1779094295118,41.16,76925.53,0.0,0.73716,0.00014,18.40501]
[1779094296126,41.16,76925.25,0.0,0.73713,0.00014,18.40615]
[1779094301160,41.15,76922.2,0.0,0.73674,0.00014,18.41943]
[1779094303174,41.15,76917.33,0.0,0.73607,0.00014,18.44196]
[1779094308210,41.14,76917.01,0.0,0.73606,0.00014,18.44252]
[1779094313245,41.14,76917.95,0.0,0.73622,0.00014,18.43701]
[1779094318280,41.13,76918.56,0.0,0.73633,0.00014,18.43327]
[1779094323315,41.13,76914.16,0.0,0.73573,0.00014,18.45341]
[1779094329357,41.12,76911.42,0.0,0.73538,0.00014,18.46541]
[1779094335793,41.12,76911.43,0.0,0.73539,0.00014,18.46489]
[1779094344462,41.12,76907.54,0.0,0.73483,0.00014,18.48364]
[1779094349502,41.12,76905.73,0.0,0.73458,0.00014,18.49221]
[1779094354532,41.12,76900.21,0.0,0.73385,0.00014,18.51354]
[1779094359567,41.11,76896.74,0.0,0.73337,0.00014,18.52949]
[1779094364602,41.11,76895.22,0.0,0.73317,0.00014,18.53612]
[1779094369637,41.11,76900.15,0.0,0.73388,0.00014,18.51225]
[1779094374672,41.1,76904.4,0.0,0.73449,0.00014,18.49165]
[1779094378700,41.1,76897.48,0.0,0.73353,0.00014,18.52389]
[1779094381720,41.1,76904.09,0.0,0.73449,0.00014,18.4919]
[1779094386755,41.09,76904.01,0.0,0.7345,0.00014,18.49139]
[1779094391796,41.09,76906.16,0.0,0.73483,0.00014,18.48029]
[1779094397839,41.08,76908.44,0.0,0.73518,0.00014,18.46845]
[1779094402874,41.08,76913.44,0.0,0.7359,0.00014,18.44382]
[1779094406287,41.07,76921.26,0.0,0.73702,0.00014,18.40597]
[1779094412944,41.07,76921.86,0.0,0.73716,0.00014,18.39784]
[1779094419993,41.07,76922.56,0.0,0.73728,0.00014,18.39378]
[1779094426427,41.06,76924.2,0.0,0.73753,0.00014,18.38515]
[1779094432077,41.06,76925.75,0.0,0.73777,0.00014,18.37692]
[1779094434093,41.04,76931.73,0.0,0.73868,0.00014,18.34562]
[1779094435099,41.04,76942.38,0.0,0.74018,0.00014,18.29394]
[1779094436497,41.04,76940.68,0.0,0.73995,0.00014,18.30188]
[1779094442148,41.03,76940.59,0.0,0.73996,0.00014,18.30151]
[1779094444163,41.03,76945.79,0.0,0.74069,0.00014,18.27595]
[1779094449197,41.03,76945.86,0.0,0.74072,0.00014,18.27479]
[1779094455239,41.02,76945.67,0.0,0.74073,0.00014,18.27452]
[1779094460275,41.02,76949.04,0.0,0.74123,0.00014,18.25725]
[1779094465310,41.01,76949.74,0.0,0.74135,0.00014,18.25302]
[1779094470346,41.01,76949.22,0.0,0.74129,0.00014,18.25479]
[1779094475384,41.0,76955.28,0.0,0.7422,0.00014,18.21997]
[1779094478401,41.0,76960.58,0.0,0.74295,0.00014,18.19356]
[1779094483436,41.0,76961.31,0.0,0.74307,0.00014,18.18918]
[1779094488472,40.99,76963.8,0.0,0.74344,0.00014,18.17625]
[1779094494515,40.99,76964.99,0.0,0.74363,0.00014,18.16953]
[1779094499551,40.98,76966.66,0.0,0.74388,0.00014,18.16064]
[1779094502571,40.98,76960.36,0.0,0.74301,0.00014,18.19116]
[1779094507606,40.98,76962.58,0.0,0.74334,0.00014,18.17971]
[1779094512641,40.98,76965.51,0.0,0.74376,0.00014,18.16475]
[1779094517677,40.97,76968.57,0.0,0.74421,0.00014,18.14902]
[1779094522711,40.97,76967.32,0.0,0.74405,0.00014,18.15453]
[1779094527746,40.96,76968.49,0.0,0.74423,0.00014,18.14799]
[1779094532781,40.96,76966.84,0.0,0.74406,0.00014,18.15089]
[1779094537816,40.96,76966.2,0.0,0.74399,0.00014,18.15326]
[1779094542850,40.95,76965.21,0.0,0.74387,0.00014,18.15741]
[1779094548893,40.95,76964.38,0.0,0.74378,0.00014,18.16077]
[1779094550907,40.95,76958.8,0.0,0.743,0.00014,18.18796]
[1779094555942,40.94,76952.06,0.0,0.74207,0.00014,18.22047]
[1779094557351,40.94,76946.55,0.0,0.74131,0.00014,18.2473]
[1779094562991,40.94,76948.76,0.0,0.74163,0.00014,18.23601]
[1779094568028,40.94,76946.72,0.0,0.74135,0.00014,18.24557]
[1779094573064,40.94,76946.39,0.0,0.74132,0.00014,18.24677]
[1779094577491,40.93,76953.97,0.0,0.74239,0.00014,18.20941]
[1779094581119,40.93,76959.34,0.0,0.74315,0.00014,18.18281]
[1779094587560,40.93,76962.01,0.0,0.74354,0.00014,18.16883]
[1779094594211,40.92,76964.94,0.0,0.744,0.00014,18.14923]
[1779094597631,40.92,76970.14,0.0,0.74474,0.00014,18.12322]
[1779094603274,40.92,76973.09,0.0,0.74517,0.00014,18.10794]
[1779094608309,40.91,76973.52,0.0,0.74525,0.00014,18.10518]
[1779094615359,40.91,76974.79,0.0,0.74544,0.00014,18.09812]
[1779094622407,40.91,76975.79,0.0,0.74559,0.00014,18.09278]
[1779094627843,40.91,76976.72,0.0,0.74573,0.00014,18.08793]
[1779094633484,40.91,76976.67,0.0,0.74573,0.00014,18.088]
[1779094638521,40.91,76975.71,0.0,0.74559,0.00014,18.09292]
[1779094640534,40.91,76969.0,0.0,0.74465,0.00014,18.12618]
[1779094642550,40.91,76965.06,0.0,0.7441,0.00014,18.14566]
[1779094644566,40.91,76959.37,0.0,0.74331,0.00014,18.17363]
[1779094649598,40.91,76954.17,0.0,0.74258,0.00014,18.19905]
[1779094655641,40.91,76950.38,0.0,0.7421,0.00014,18.21286]
[1779094660675,40.9,76947.7,0.0,0.74173,0.00014,18.22565]
[1779094665710,40.9,76947.74,0.0,0.74174,0.00014,18.22516]
[1779094670746,40.9,76949.95,0.0,0.74206,0.00014,18.21407]
[1779094677794,40.9,76949.83,0.0,0.74207,0.00014,18.21382]
[1779094682830,40.89,76950.07,0.0,0.74212,0.00014,18.21199]
[1779094687865,40.89,76949.94,0.0,0.74212,0.00014,18.21201]
[1779094694914,40.88,76950.04,0.0,0.74215,0.00014,18.2107]
[1779094699948,40.88,76947.81,0.0,0.74186,0.00014,18.22105]
[1779094704985,40.88,76949.8,0.0,0.74215,0.00014,18.21073]
[1779094705991,40.88,76958.55,0.0,0.74338,0.00014,18.16765]
[1779094718494,40.87,76962.33,0.0,0.74398,0.00014,18.14309]
[1779094723111,40.87,76968.15,0.0,0.74481,0.00014,18.11385]
[1779094728563,40.86,76974.86,0.0,0.74575,0.00014,18.08024]
[1779094734187,40.86,76975.69,0.0,0.74588,0.00014,18.0758]
[1779094742244,40.86,76976.29,0.0,0.74597,0.00014,18.07244]
[1779094748704,40.86,76977.25,0.0,0.74611,0.00014,18.06742]
[1779094754329,40.86,76977.45,0.0,0.74614,0.00014,18.06626]
[1779094759364,40.86,76977.73,0.0,0.74619,0.00014,18.06472]
[1779094764402,40.86,76977.64,0.0,0.74618,0.00014,18.06503]
[1779094769436,40.86,76981.23,0.0,0.74668,0.00014,18.04713]
[1779094774471,40.86,76981.82,0.0,0.7468,0.00014,18.03964]
[1779094780513,40.86,76982.26,0.0,0.74686,0.00014,18.03749]
[1779094785549,40.86,76982.09,0.0,0.74683,0.00014,18.03837]
[1779094790589,40.86,76981.78,0.0,0.74679,0.00014,18.03994]
[1779094795617,40.86,76979.81,0.0,0.74651,0.00014,18.04972]
[1779094800653,40.86,76979.85,0.0,0.74652,0.00014,18.0495]
[1779094805687,40.86,76979.02,0.0,0.74641,0.00014,18.05358]
[1779094810723,40.86,76979.15,0.0,0.74643,0.00014,18.05288]
[1779094815758,40.86,76984.59,0.0,0.74718,0.00014,18.02583]
[1779094820794,40.85,76983.96,0.0,0.7471,0.00014,18.02863]
[1779094825829,40.85,76993.95,0.0,0.7485,0.00014,17.97833]
[1779094830864,40.84,76997.59,0.0,0.74905,0.00014,17.95847]
[1779094834892,40.84,76990.62,0.0,0.74813,0.00014,17.98837]
[1779094839931,40.84,76987.3,0.0,0.74769,0.00014,18.00425]
[1779094844961,40.83,76986.16,0.0,0.74755,0.00014,18.00926]
[1779094848992,40.83,76991.44,0.0,0.74829,0.00014,17.98244]
[1779094854026,40.83,76990.95,0.0,0.74824,0.00014,17.98428]
[1779094859485,40.82,76989.43,0.0,0.74805,0.00014,17.99122]
[1779094865104,40.82,76988.75,0.0,0.74797,0.00014,17.99386]
[1779094870141,40.82,76989.28,0.0,0.74806,0.00014,17.99059]
[1779094875175,40.81,76992.12,0.0,0.74847,0.00014,17.97573]
[1779094880212,40.81,76993.34,0.0,0.74866,0.00014,17.96889]
[1779094887259,40.8,76994.11,0.0,0.7488,0.00014,17.96397]
[1779094893300,40.8,76994.52,0.0,0.74891,0.00014,17.9566]
[1779094898335,40.8,76994.77,0.0,0.74896,0.00014,17.95478]
[1779094903371,40.79,76995.29,0.0,0.74905,0.00014,17.95158]
[1779094909840,40.79,76996.68,0.0,0.74927,0.00014,17.94358]
[1779094915455,40.78,76997.05,0.0,0.74934,0.00014,17.94098]
[1779094920490,40.78,76996.6,0.0,0.7493,0.00014,17.94249]
[1779094922509,40.78,76991.0,0.0,0.74853,0.00014,17.97029]
[1779094927544,40.78,76980.43,0.0,0.74708,0.00014,18.02241]
[1779094928551,40.78,76974.66,0.0,0.74627,0.00014,18.0511]
[1779094933587,40.77,76970.82,0.0,0.74575,0.00014,18.06983]
[1779094934593,40.77,76959.98,0.0,0.74424,0.00014,18.12346]
[1779094935600,40.77,76951.81,0.0,0.74309,0.00014,18.16366]
[1779094936607,40.77,76948.97,0.0,0.7427,0.00014,18.17755]
[1779094940050,40.77,76937.99,0.0,0.74116,0.00014,18.23125]
[1779094942650,40.77,76932.93,0.0,0.74045,0.00014,18.25587]
[1779094947685,40.77,76930.74,0.0,0.74015,0.00014,18.26615]
[1779094950120,40.77,76942.8,0.0,0.74186,0.00014,18.20688]
[1779094952721,40.77,76944.55,0.0,0.74214,0.00014,18.19373]
[1779094957760,40.77,76937.16,0.0,0.7411,0.00014,18.2299]
[1779094959774,40.77,76930.89,0.0,0.74022,0.00014,18.26047]
[1779094964807,40.76,76927.14,0.0,0.7397,0.00014,18.27841]
[1779094969846,40.76,76927.32,0.0,0.73974,0.00014,18.27708]
[1779094978904,40.76,76926.66,0.0,0.73966,0.00014,18.27968]
[1779094983939,40.76,76926.28,0.0,0.73962,0.00014,18.28123]
[1779094990988,40.75,76926.37,0.0,0.73964,0.00014,18.28038]
[1779094994009,40.75,76933.65,0.0,0.74068,0.00014,18.24457]
[1779095000472,40.75,76934.0,0.0,0.74074,0.00014,18.24229]
[1779095006093,40.75,76934.43,0.0,0.74082,0.00014,18.2396]
[1779095007100,40.74,76928.62,0.0,0.74,0.00014,18.26788]
[1779095012135,40.74,76924.08,0.0,0.73941,0.00014,18.28499]
[1779095018177,40.74,76922.77,0.0,0.73924,0.00014,18.29078]
[1779095023213,40.74,76929.39,0.0,0.74019,0.00014,18.25797]
[1779095024219,40.73,76935.78,0.0,0.74109,0.00014,18.22661]
[1779095029253,40.73,76936.03,0.0,0.74114,0.00014,18.22499]
[1779095038316,40.73,76936.7,0.0,0.74127,0.00014,18.22047]
[1779095043352,40.72,76935.3,0.0,0.74108,0.00014,18.22688]
[1779095050823,40.72,76936.02,0.0,0.7412,0.00014,18.22273]
[1779095057451,40.72,76936.38,0.0,0.74127,0.00014,18.22038]
[1779095059465,40.72,76929.83,0.0,0.74035,0.00014,18.25224]
[1779095064499,40.71,76928.41,0.0,0.74016,0.00014,18.25878]
[1779095069538,40.71,76925.76,0.0,0.7398,0.00014,18.27119]
[1779095070969,40.71,76919.45,0.0,0.73891,0.00014,18.30172]
[1779095072559,40.71,76913.29,0.0,0.73808,0.00014,18.32708]
[1779095079609,40.7,76907.42,0.0,0.73726,0.00014,18.35477]
[1779095081039,40.7,76898.31,0.0,0.73597,0.00014,18.3986]
[1779095083636,40.7,76891.79,0.0,0.73505,0.00014,18.42982]
[1779095088671,40.7,76890.79,0.0,0.73492,0.00014,18.43406]
[1779095093705,40.69,76892.44,0.0,0.73517,0.00014,18.42557]
[1779095098741,40.69,76896.74,0.0,0.7358,0.00014,18.40436]
[1779095103777,40.69,76895.9,0.0,0.73569,0.00014,18.40799]
[1779095108810,40.69,76898.05,0.0,0.73601,0.00014,18.39718]
[1779095111251,40.68,76891.48,0.0,0.73508,0.00014,18.42863]
[1779095116868,40.68,76894.2,0.0,0.73548,0.00014,18.41506]
[1779095121902,40.68,76892.57,0.0,0.73526,0.00014,18.42255]
[1779095127945,40.68,76891.31,0.0,0.73509,0.00014,18.42818]
[1779095132979,40.68,76888.75,0.0,0.73477,0.00014,18.43563]
[1779095138013,40.67,76888.34,0.0,0.73473,0.00014,18.43707]
[1779095141035,40.67,76883.2,0.0,0.734,0.00014,18.46137]
[1779095142042,40.67,76873.04,0.0,0.73254,0.00014,18.50996]
[1779095143056,40.67,76868.41,0.0,0.73188,0.00014,18.53183]
[1779095145063,40.67,76861.35,0.0,0.73087,0.00014,18.56534]
[1779095147078,40.67,76856.82,0.0,0.7302,0.00014,18.58743]
[1779095150098,40.67,76849.23,0.0,0.72909,0.00014,18.62386]
[1779095155133,40.68,76847.05,0.0,0.72875,0.00014,18.63477]
[1779095162181,40.68,76847.31,0.0,0.72877,0.00014,18.63437]
[1779095167224,40.69,76854.1,0.0,0.72973,0.00014,18.60283]
[1779095168231,40.68,76875.65,0.0,0.73284,0.00014,18.50012]
[1779095169238,40.68,76883.62,0.0,0.73399,0.00014,18.4618]
[1779095174273,40.68,76883.93,0.0,0.73406,0.00014,18.45964]
[1779095178301,40.68,76871.79,0.0,0.73232,0.00014,18.51731]
[1779095183336,40.67,76874.29,0.0,0.73271,0.00014,18.50461]
[1779095188370,40.67,76878.52,0.0,0.73333,0.00014,18.4837]
[1779095196427,40.66,76878.96,0.0,0.73346,0.00014,18.47609]
[1779095201897,40.66,76883.68,0.0,0.73416,0.00014,18.45277]
[1779095207506,40.65,76881.41,0.0,0.73386,0.00014,18.46278]
[1779095212540,40.65,76878.44,0.0,0.73345,0.00014,18.47618]
[1779095220596,40.64,76876.14,0.0,0.73317,0.00014,18.48571]
[1779095225632,40.63,76873.12,0.0,0.73276,0.00014,18.49926]
[1779095230667,40.63,76874.74,0.0,0.73302,0.00014,18.49061]
[1779095235702,40.62,76879.38,0.0,0.73371,0.00014,18.46754]
[1779095242189,40.62,76879.79,0.0,0.7338,0.00014,18.46441]
[1779095249804,40.61,76881.33,0.0,0.73405,0.00014,18.45582]
[1779095254838,40.6,76881.48,0.0,0.73413,0.00014,18.44973]
[1779095260882,40.6,76881.0,0.0,0.73409,0.00014,18.451]
[1779095265917,40.59,76882.88,0.0,0.73439,0.00014,18.44107]
[1779095266923,40.59,76889.22,0.0,0.7353,0.00014,18.41039]
[1779095268938,40.59,76889.7,0.0,0.73537,0.00014,18.40795]
[1779095274981,40.59,76888.78,0.0,0.73525,0.00014,18.41208]
[1779095280024,40.59,76892.9,0.0,0.73586,0.00014,18.39161]
[1779095285057,40.58,76894.23,0.0,0.73606,0.00014,18.38462]
[1779095287070,40.58,76888.0,0.0,0.73517,0.00014,18.41462]
[1779095292105,40.58,76888.83,0.0,0.7353,0.00014,18.41022]
[1779095297140,40.58,76892.82,0.0,0.73589,0.00014,18.39059]
[1779095298146,40.58,76897.9,0.0,0.73661,0.00014,18.36589]
[1779095300202,40.58,76901.01,0.0,0.73707,0.00014,18.35049]
[1779095305239,40.58,76900.31,0.0,0.73698,0.00014,18.35352]
[1779095310271,40.57,76898.07,0.0,0.73668,0.00014,18.36375]
[1779095316314,40.57,76898.68,0.0,0.73681,0.00014,18.35569]
[1779095321354,40.57,76899.72,0.0,0.73697,0.00014,18.35047]
[1779095326382,40.56,76902.03,0.0,0.73731,0.00014,18.33883]
[1779095331419,40.56,76900.82,0.0,0.73715,0.00014,18.3443]
[1779095336454,40.56,76900.19,0.0,0.73706,0.00014,18.34713]
[1779095340482,40.56,76894.45,0.0,0.73625,0.00014,18.37469]
[1779095343503,40.56,76887.32,0.0,0.73523,0.00014,18.40913]
[1779095348538,40.56,76883.06,0.0,0.73462,0.00014,18.42955]
[1779095353572,40.56,76879.58,0.0,0.73413,0.00014,18.44607]
[1779095358607,40.55,76882.42,0.0,0.73455,0.00014,18.43208]
[1779095363643,40.55,76884.17,0.0,0.73481,0.00014,18.42335]
[1779095368678,40.55,76885.29,0.0,0.73498,0.00014,18.41765]
[1779095373713,40.55,76887.24,0.0,0.7353,0.00014,18.40341]
[1779095379757,40.55,76888.37,0.0,0.73547,0.00014,18.39758]
[1779095384791,40.55,76891.94,0.0,0.73599,0.00014,18.37999]
[1779095389826,40.54,76888.24,0.0,0.73547,0.00014,18.39768]
[1779095394862,40.54,76887.7,0.0,0.7354,0.00014,18.40004]
[1779095399899,40.54,76881.95,0.0,0.73458,0.00014,18.42755]
[1779095404941,40.54,76880.17,0.0,0.73434,0.00014,18.43577]
[1779095409976,40.54,76877.82,0.0,0.73401,0.00014,18.44673]
[1779095411989,40.54,76869.55,0.0,0.73282,0.00014,18.48636]
[1779095413387,40.54,76861.81,0.0,0.7317,0.00014,18.52352]
[1779095415016,40.54,76854.37,0.0,0.73062,0.00014,18.55926]
[1779095416018,40.54,76851.72,0.0,0.73023,0.00015,18.57205]
[1779095421053,40.54,76850.29,0.0,0.73,0.00015,18.57963]
[1779095427095,40.55,76850.24,0.0,0.72996,0.00015,18.58083]
[1779095432130,40.55,76853.94,0.0,0.73051,0.00014,18.55961]
[1779095437165,40.56,76855.22,0.0,0.73067,0.00014,18.55443]
[1779095443597,40.57,76856.62,0.0,0.73083,0.00014,18.54913]
[1779095449249,40.57,76857.16,0.0,0.73088,0.00014,18.54754]
[1779095453277,40.58,76847.94,0.0,0.72952,0.00015,18.59213]
[1779095455292,40.58,76844.57,0.0,0.72902,0.00015,18.60839]
[1779095460327,40.58,76846.4,0.0,0.72927,0.00015,18.60046]
[1779095462340,40.59,76838.48,0.0,0.72811,0.00015,18.63822]
[1779095463348,40.59,76833.5,0.0,0.72738,0.00015,18.66188]
[1779095468388,40.59,76833.99,0.0,0.72743,0.00015,18.66021]
[1779095469397,40.59,76826.17,0.0,0.72628,0.00015,18.69725]
[1779095474428,40.6,76826.49,0.0,0.7263,0.00015,18.69647]
[1779095479463,40.6,76827.28,0.0,0.72639,0.00015,18.6937]
[1779095484500,40.61,76829.91,0.0,0.72675,0.00015,18.68209]
[1779095489534,40.61,76833.2,0.0,0.72721,0.00015,18.66738]
[1779095492556,40.62,76838.42,0.0,0.72799,0.00015,18.63887]
[1779095496582,40.62,76844.43,0.0,0.72884,0.00015,18.61128]
[1779095501618,40.63,76845.92,0.0,0.72903,0.00015,18.60509]
[1779095508667,40.63,76846.9,0.0,0.72915,0.00015,18.60133]
[1779095514093,40.64,76847.76,0.0,0.72925,0.00015,18.59787]
[1779095520752,40.64,76845.82,0.0,0.72895,0.00015,18.6079]
[1779095522766,40.64,76854.28,0.0,0.73017,0.00014,18.56813]
[1779095529815,40.65,76858.19,0.0,0.73069,0.00014,18.55081]
[1779095531828,40.65,76864.09,0.0,0.73154,0.00014,18.52308]
[1779095534236,40.66,76869.38,0.0,0.73229,0.00014,18.49822]
[1779095539885,40.66,76870.44,0.0,0.73241,0.00014,18.4941]
[1779095548949,40.67,76870.66,0.0,0.73242,0.00014,18.49412]
[1779095554375,40.67,76871.51,0.0,0.73255,0.00014,18.48623]
[1779095560030,40.68,76870.76,0.0,0.73242,0.00014,18.49056]
[1779095564446,40.68,76865.36,0.0,0.73163,0.00014,18.51672]
[1779095570100,40.68,76865.99,0.0,0.73171,0.00014,18.51424]
[1779095576141,40.68,76864.35,0.0,0.73146,0.00014,18.52258]
[1779095581179,40.69,76860.72,0.0,0.73092,0.00014,18.54024]
[1779095586211,40.69,76858.65,0.0,0.73061,0.00014,18.55042]
[1779095591247,40.69,76857.83,0.0,0.73049,0.00014,18.55464]
[1779095594662,40.69,76850.65,0.0,0.72944,0.00014,18.58904]
[1779095597289,40.7,76847.74,0.0,0.72901,0.00014,18.60304]
[1779095602326,40.7,76850.84,0.0,0.72944,0.00014,18.58894]
[1779095603332,40.7,76856.61,0.0,0.73027,0.00014,18.56173]
[1779095604732,40.7,76863.54,0.0,0.73126,0.00014,18.52913]
[1779095611389,40.71,76863.6,0.0,0.73128,0.00014,18.5254]
[1779095616424,40.71,76859.4,0.0,0.73065,0.00014,18.54621]
[1779095623473,40.72,76860.19,0.0,0.73073,0.00014,18.54359]
[1779095628508,40.72,76860.69,0.0,0.73078,0.00014,18.54203]
[1779095633543,40.73,76861.19,0.0,0.73082,0.00014,18.54063]
[1779095638578,40.74,76863.81,0.0,0.73117,0.00014,18.52905]
[1779095643613,40.74,76863.76,0.0,0.73114,0.00014,18.53017]
[1779095649655,40.75,76865.88,0.0,0.73141,0.00014,18.52117]
[1779095654690,40.75,76868.53,0.0,0.73177,0.00014,18.50944]
[1779095659724,40.76,76866.91,0.0,0.73151,0.00014,18.51802]
[1779095664759,40.76,76864.05,0.0,0.73108,0.00014,18.53245]
[1779095670802,40.77,76864.07,0.0,0.73105,0.00014,18.53336]
[1779095675837,40.77,76867.95,0.0,0.73162,0.00014,18.51128]
[1779095680871,40.78,76863.78,0.0,0.731,0.00014,18.53183]
[1779095682886,40.78,76857.86,0.0,0.73014,0.00014,18.56012]
[1779095685294,40.78,76851.85,0.0,0.72926,0.00014,18.5887]
[1779095690942,40.79,76850.57,0.0,0.72906,0.00014,18.59526]
[1779095695977,40.79,76851.63,0.0,0.7292,0.00014,18.59073]
[1779095701014,40.79,76851.52,0.0,0.72917,0.00014,18.59172]
[1779095705436,40.79,76843.91,0.0,0.72806,0.00014,18.62785]
[1779095711084,40.8,76847.99,0.0,0.72863,0.00014,18.60948]
[1779095716119,40.8,76851.84,0.0,0.72916,0.00014,18.59212]
[1779095721154,40.81,76852.22,0.0,0.72919,0.00014,18.59112]
[1779095723167,40.81,76858.29,0.0,0.73006,0.00014,18.56269]
[1779095725578,40.81,76868.24,0.0,0.73149,0.00014,18.51582]
[1779095731226,40.82,76872.05,0.0,0.73204,0.00014,18.49425]
[1779095736261,40.82,76876.11,0.0,0.7326,0.00014,18.47583]
[1779095741297,40.83,76881.35,0.0,0.73332,0.00014,18.4518]
[1779095746355,40.83,76883.22,0.0,0.73356,0.00014,18.44386]
[1779095748346,40.84,76890.47,0.0,0.73459,0.00014,18.4095]
[1779095750358,40.84,76893.33,0.0,0.73499,0.00014,18.39627]
[1779095755788,40.84,76894.28,0.0,0.7351,0.00014,18.39251]
[1779095761441,40.84,76894.79,0.0,0.73518,0.00014,18.38974]
[1779095765858,40.84,76899.85,0.0,0.73591,0.00014,18.36518]
[1779095768490,40.84,76903.86,0.0,0.73649,0.00014,18.34567]
[1779095773525,40.84,76901.68,0.0,0.73616,0.00014,18.35681]
[1779095775929,40.84,76917.8,0.0,0.73845,0.00014,18.27903]
[1779095777554,40.84,76919.39,0.0,0.73867,0.00014,18.27137]
[1779095782589,40.85,76919.46,0.0,0.73867,0.00014,18.27129]
[1779095788631,40.85,76919.76,0.0,0.73871,0.00014,18.27008]
[1779095793666,40.85,76919.66,0.0,0.73873,0.00014,18.26619]
[1779095794672,40.85,76914.47,0.0,0.73799,0.00014,18.29146]
[1779095799708,40.85,76913.01,0.0,0.73779,0.00014,18.29833]
[1779095804743,40.84,76911.75,0.0,0.73762,0.00014,18.3038]
[1779095809778,40.84,76909.89,0.0,0.73737,0.00014,18.31257]
[1779095814813,40.85,76907.61,0.0,0.73702,0.00014,18.32435]
[1779095820855,40.85,76904.82,0.0,0.7366,0.00014,18.3387]
[1779095825891,40.85,76899.12,0.0,0.73578,0.00014,18.36641]
[1779095832938,40.85,76896.98,0.0,0.73549,0.00014,18.37608]
[1779095836969,40.85,76902.51,0.0,0.73629,0.00014,18.34918]
[1779095838982,40.85,76907.63,0.0,0.73701,0.00014,18.3246]
[1779095845025,40.85,76910.66,0.0,0.73743,0.00014,18.31047]
[1779095850060,40.85,76911.54,0.0,0.73754,0.00014,18.30665]
[1779095856497,40.86,76912.99,0.0,0.73777,0.00014,18.29573]
[1779095863151,40.86,76912.99,0.0,0.73775,0.00014,18.29626]
[1779095868186,40.86,76912.98,0.0,0.73773,0.00014,18.29694]
[1779095873221,40.87,76910.97,0.0,0.73742,0.00014,18.30749]
[1779095878255,40.87,76911.77,0.0,0.73752,0.00014,18.30442]
[1779095882284,40.88,76898.92,0.0,0.73567,0.00014,18.36693]
[1779095883291,40.88,76895.82,0.0,0.73523,0.00014,18.3819]
[1779095892354,40.88,76897.4,0.0,0.73543,0.00014,18.37501]
[1779095895375,40.88,76891.09,0.0,0.73453,0.00014,18.40544]
[1779095900414,40.88,76893.71,0.0,0.73489,0.00014,18.39317]
[1779095902424,40.89,76900.35,0.0,0.73583,0.00014,18.36145]
[1779095907459,40.89,76899.54,0.0,0.73571,0.00014,18.3656]
[1779095912494,40.88,76899.87,0.0,0.73581,0.00014,18.35879]
[1779095915516,40.88,76893.93,0.0,0.73498,0.00014,18.38694]
[1779095920551,40.88,76895.52,0.0,0.73522,0.00014,18.37861]
[1779095925591,40.87,76895.85,0.0,0.73529,0.00014,18.37634]
[1779095931628,40.87,76896.39,0.0,0.73538,0.00014,18.37314]
[1779095937057,40.87,76898.39,0.0,0.73568,0.00014,18.36307]
[1779095942705,40.86,76898.09,0.0,0.73565,0.00014,18.36411]
[1779095947127,40.86,76890.19,0.0,0.73453,0.00014,18.40186]
[1779095948747,40.86,76886.95,0.0,0.73406,0.00014,18.41744]
[1779095953782,40.86,76885.31,0.0,0.73382,0.00014,18.42541]
[1779095958816,40.86,76883.15,0.0,0.73351,0.00014,18.43587]
[1779095960832,40.87,76890.62,0.0,0.73457,0.00014,18.40033]
[1779095965867,40.86,76895.35,0.0,0.73526,0.00014,18.37717]
[1779095970901,40.86,76896.1,0.0,0.73539,0.00014,18.37297]
[1779095975937,40.86,76897.23,0.0,0.7356,0.00014,18.36247]
[1779095980972,40.85,76885.28,0.0,0.7339,0.00014,18.41937]
[1779095981979,40.85,76885.32,0.0,0.73391,0.00014,18.41922]
[1779095985000,40.85,76879.49,0.0,0.73307,0.00014,18.44693]
[1779095988021,40.85,76872.91,0.0,0.73213,0.00014,18.47809]
[1779095989028,40.85,76867.0,0.0,0.73128,0.00014,18.50612]
[1779095991042,40.85,76865.46,0.0,0.73106,0.00014,18.51342]
[1779095996077,40.85,76868.94,0.0,0.73156,0.00014,18.49693]
[1779096001112,40.85,76869.91,0.0,0.7317,0.00014,18.49242]
[1779096003126,40.85,76876.27,0.0,0.73261,0.00014,18.4622]
[1779096006147,40.85,76877.52,0.0,0.7328,0.00014,18.45609]
[1779096011182,40.85,76875.23,0.0,0.73249,0.00014,18.46626]
[1779096016217,40.84,76874.93,0.0,0.73247,0.00014,18.46678]
[1779096020245,40.84,76882.82,0.0,0.73363,0.00014,18.42846]
[1779096025279,40.83,76886.48,0.0,0.73417,0.00014,18.41024]
[1779096030316,40.83,76888.59,0.0,0.73449,0.00014,18.39944]
[1779096035352,40.83,76886.74,0.0,0.73428,0.00014,18.40309]
[1779096043407,40.82,76888.92,0.0,0.73463,0.00014,18.39147]
[1779096045423,40.82,76894.42,0.0,0.73542,0.00014,18.36477]
[1779096047833,40.81,76899.33,0.0,0.73613,0.00014,18.34079]
[1779096053479,40.81,76899.69,0.0,0.7362,0.00014,18.33853]
[1779096058513,40.81,76899.01,0.0,0.73613,0.00014,18.34094]
[1779096063550,40.8,76899.2,0.0,0.73618,0.00014,18.33913]
[1779096067982,40.8,76908.71,0.0,0.73756,0.00014,18.29235]
[1779096070598,40.8,76913.19,0.0,0.7382,0.00014,18.2704]
[1779096075632,40.79,76913.0,0.0,0.73819,0.00014,18.27075]
[1779096080667,40.79,76910.86,0.0,0.73791,0.00014,18.28031]
[1779096085706,40.78,76910.14,0.0,0.73782,0.00014,18.28338]
[1779096090741,40.78,76909.06,0.0,0.73768,0.00014,18.28825]
[1779096095776,40.78,76911.16,0.0,0.73802,0.00014,18.27308]
[1779096099806,40.78,76917.36,0.0,0.73891,0.00014,18.24259]
[1779096104839,40.78,76921.13,0.0,0.73946,0.00014,18.22384]
[1779096109875,40.77,76921.84,0.0,0.73957,0.00014,18.21999]
[1779096115919,40.77,76921.27,0.0,0.7395,0.00014,18.22231]
[1779096120954,40.77,76917.48,0.0,0.73898,0.00014,18.24032]
[1779096122969,40.77,76910.02,0.0,0.73792,0.00014,18.27638]
[1779096128006,40.76,76910.72,0.0,0.73804,0.00014,18.27249]
[1779096136060,40.76,76911.99,0.0,0.73823,0.00014,18.26569]
[1779096141094,40.76,76916.17,0.0,0.73884,0.00014,18.245]
[1779096146130,40.76,76917.05,0.0,0.73897,0.00014,18.2404]
[1779096151164,40.75,76918.16,0.0,0.73918,0.00014,18.22998]
[1779096156202,40.75,76918.06,0.0,0.73918,0.00014,18.22994]
[1779096161237,40.75,76915.79,0.0,0.73887,0.00014,18.24046]
[1779096163250,40.75,76907.95,0.0,0.73776,0.00014,18.27839]
[1779096168286,40.74,76915.9,0.0,0.73891,0.00014,18.23923]
[1779096169293,40.74,76921.46,0.0,0.7397,0.00014,18.21203]
[1779096174328,40.74,76922.34,0.0,0.73983,0.00014,18.20741]
[1779096179365,40.74,76917.79,0.0,0.7392,0.00014,18.22925]
[1779096184400,40.74,76918.65,0.0,0.73933,0.00014,18.22468]
[1779096191448,40.73,76919.98,0.0,0.73953,0.00014,18.21774]
[1779096196484,40.73,76919.95,0.0,0.73954,0.00014,18.21758]
[1779096202531,40.73,76919.95,0.0,0.73955,0.00014,18.21724]
[1779096207565,40.73,76919.15,0.0,0.73944,0.00014,18.22086]
[1779096212600,40.73,76919.38,0.0,0.73952,0.00014,18.21489]
[1779096217634,40.73,76919.4,0.0,0.73953,0.00014,18.21454]
[1779096222672,40.72,76919.68,0.0,0.73957,0.00014,18.21287]
[1779096225690,40.72,76914.05,0.0,0.73878,0.00014,18.24015]
[1779096230728,40.72,76908.44,0.0,0.73799,0.00014,18.2671]
[1779096235764,40.72,76907.84,0.0,0.73792,0.00014,18.26957]
[1779096240798,40.72,76907.63,0.0,0.7379,0.00014,18.27013]
[1779096249256,40.71,76906.18,0.0,0.73772,0.00014,18.27628]
[1779096253896,40.71,76912.71,0.0,0.73866,0.00014,18.24401]
[1779096259326,40.71,76920.49,0.0,0.73978,0.00014,18.20554]
[1779096264973,40.7,76922.72,0.0,0.74012,0.00014,18.19394]
[1779096271016,40.7,76922.14,0.0,0.7401,0.00014,18.19135]
[1779096278064,40.69,76922.41,0.0,0.74016,0.00014,18.18908]
[1779096283099,40.69,76924.77,0.0,0.74051,0.00014,18.17692]
[1779096288134,40.68,76924.78,0.0,0.74053,0.00014,18.17628]
[1779096293171,40.68,76926.45,0.0,0.74079,0.00014,18.16745]
[1779096298205,40.68,76929.71,0.0,0.74127,0.00014,18.15083]
[1779096304248,40.67,76931.0,0.0,0.74147,0.00014,18.1438]
[1779096306262,40.67,76922.83,0.0,0.74031,0.00014,18.18365]
[1779096307269,40.67,76915.0,0.0,0.7392,0.00014,18.22188]
[1779096308275,40.67,76912.41,0.0,0.73884,0.00014,18.23447]
[1779096313311,40.67,76911.18,0.0,0.73867,0.00014,18.24015]
[1779096318346,40.67,76911.35,0.0,0.7387,0.00014,18.23897]
[1779096323380,40.67,76910.74,0.0,0.73863,0.00014,18.2416]
[1779096328416,40.66,76908.68,0.0,0.73834,0.00014,18.25125]
[1779096334458,40.66,76907.74,0.0,0.73826,0.00014,18.25077]
[1779096340502,40.66,76907.06,0.0,0.73818,0.00014,18.25353]
[1779096346541,40.65,76907.09,0.0,0.7382,0.00014,18.25285]
[1779096349564,40.65,76916.57,0.0,0.73956,0.00014,18.20625]
[1779096354599,40.65,76916.36,0.0,0.73954,0.00014,18.20688]
[1779096360027,40.65,76918.77,0.0,0.73989,0.00014,18.19464]
[1779096366682,40.65,76924.3,0.0,0.74069,0.00014,18.16721]
[1779096371716,40.64,76924.88,0.0,0.74078,0.00014,18.16415]
[1779096376752,40.64,76925.87,0.0,0.74093,0.00014,18.15903]
[1779096381787,40.64,76926.58,0.0,0.74103,0.00014,18.15527]
[1779096386822,40.64,76925.84,0.0,0.74094,0.00014,18.15863]
[1779096391857,40.64,76925.16,0.0,0.74088,0.00014,18.15717]
[1779096398906,40.64,76924.84,0.0,0.74085,0.00014,18.15842]
[1779096402936,40.64,76913.97,0.0,0.7393,0.00014,18.21152]
[1779096403942,40.64,76905.98,0.0,0.73816,0.00014,18.25048]
[1779096404950,40.64,76906.67,0.0,0.73826,0.00014,18.24704]
[1779096410379,40.63,76907.02,0.0,0.73833,0.00014,18.24489]
[1779096420448,40.63,76907.02,0.0,0.73835,0.00014,18.24415]
[1779096424083,40.63,76901.07,0.0,0.7375,0.00014,18.27286]
[1779096427105,40.63,76890.91,0.0,0.73605,0.00014,18.3219]
[1779096428112,40.62,76885.23,0.0,0.73524,0.00014,18.34923]
[1779096431132,40.62,76880.32,0.0,0.73455,0.00014,18.3725]
[1779096436168,40.62,76877.69,0.0,0.73418,0.00014,18.38464]
[1779096440589,40.62,76883.59,0.0,0.73504,0.00014,18.35579]
[1779096446238,40.61,76887.65,0.0,0.73564,0.00014,18.33575]
[1779096451278,40.61,76887.38,0.0,0.73565,0.00014,18.33205]
[1779096456312,40.61,76887.19,0.0,0.73564,0.00014,18.3324]
[1779096461347,40.6,76889.48,0.0,0.73598,0.00014,18.3208]
[1779096466382,40.6,76890.45,0.0,0.73614,0.00014,18.31561]
[1779096471418,40.6,76890.35,0.0,0.73614,0.00014,18.31559]
[1779096476453,40.6,76891.71,0.0,0.73635,0.00014,18.30851]
[1779096481487,40.59,76893.07,0.0,0.73655,0.00014,18.30147]
[1779096486524,40.59,76894.25,0.0,0.73673,0.00014,18.29532]
[1779096491562,40.59,76898.83,0.0,0.7374,0.00014,18.27265]
[1779096496598,40.59,76898.12,0.0,0.73731,0.00014,18.27577]
[1779096502642,40.58,76897.49,0.0,0.73723,0.00014,18.27842]
[1779096507677,40.58,76901.39,0.0,0.73781,0.00014,18.25886]
[1779096512712,40.58,76906.35,0.0,0.73857,0.00014,18.22954]
[1779096517748,40.58,76911.11,0.0,0.73926,0.00014,18.20578]
[1779096522784,40.57,76912.03,0.0,0.73941,0.00014,18.20067]
[1779096527819,40.57,76911.08,0.0,0.73929,0.00014,18.20481]
[1779096532854,40.57,76917.05,0.0,0.74016,0.00014,18.17491]
[1779096535874,40.56,76922.32,0.0,0.74092,0.00014,18.14856]
[1779096541293,40.56,76925.38,0.0,0.74138,0.00014,18.13255]
[1779096546952,40.55,76926.67,0.0,0.74159,0.00014,18.12543]
[1779096551987,40.55,76928.2,0.0,0.74183,0.00014,18.11711]
[1779096557022,40.55,76929.96,0.0,0.74209,0.00014,18.10779]
[1779096559036,40.54,76935.12,0.0,0.74283,0.00014,18.08207]
[1779096561433,40.54,76938.36,0.0,0.7433,0.00014,18.06567]
[1779096567092,40.54,76938.06,0.0,0.74327,0.00014,18.06664]
[1779096575154,40.54,76938.19,0.0,0.74335,0.00014,18.0607]
[1779096580189,40.53,76938.23,0.0,0.74336,0.00014,18.0601]
[1779096585223,40.53,76937.06,0.0,0.74321,0.00014,18.06543]
[1779096590261,40.53,76934.97,0.0,0.74292,0.00014,18.07543]
[1779096591643,40.53,76928.04,0.0,0.74194,0.00014,18.1097]
[1779096593282,40.53,76928.0,0.0,0.74194,0.00014,18.10966]
[1779096599325,40.52,76927.42,0.0,0.74188,0.00014,18.11178]
[1779096604360,40.52,76916.24,0.0,0.7403,0.00014,18.16643]
[1779096605367,40.52,76912.41,0.0,0.73976,0.00014,18.18497]
[1779096610407,40.52,76911.77,0.0,0.73967,0.00014,18.18787]
[1779096611782,40.52,76906.0,0.0,0.73885,0.00014,18.21612]
[1779096614432,40.52,76904.0,0.0,0.73857,0.00014,18.22569]
[1779096619466,40.51,76910.15,0.0,0.73946,0.00014,18.19516]
[1779096624500,40.51,76906.8,0.0,0.73899,0.00014,18.2113]
[1779096629536,40.51,76907.98,0.0,0.73917,0.00014,18.20519]
[1779096634571,40.51,76900.08,0.0,0.73808,0.00014,18.239]
[1779096639606,40.51,76897.45,0.0,0.73772,0.00014,18.25133]
[1779096644641,40.5,76898.39,0.0,0.73786,0.00014,18.24626]
[1779096649680,40.5,76895.3,0.0,0.73743,0.00014,18.26097]
[1779096652698,40.5,76885.96,0.0,0.73609,0.00014,18.30619]
[1779096653706,40.5,76878.34,0.0,0.735,0.00014,18.34306]
[1779096654712,40.5,76876.14,0.0,0.73468,0.00014,18.35366]
[1779096659747,40.5,76878.24,0.0,0.73499,0.00014,18.3432]
[1779096664783,40.5,76878.95,0.0,0.7351,0.00014,18.33949]
[1779096669817,40.49,76880.8,0.0,0.73538,0.00014,18.33028]
[1779096675859,40.49,76883.52,0.0,0.73578,0.00014,18.31672]
[1779096678880,40.49,76876.84,0.0,0.73482,0.00014,18.34885]
[1779096683915,40.49,76877.45,0.0,0.73492,0.00014,18.34555]
[1779096688950,40.49,76878.45,0.0,0.73507,0.00014,18.3404]
[1779096692978,40.48,76871.95,0.0,0.73418,0.00014,18.36708]
[1779096693986,40.48,76863.22,0.0,0.73291,0.00015,18.40907]
[1779096694992,40.48,76860.54,0.0,0.73253,0.00015,18.42182]
[1779096700040,40.48,76868.03,0.0,0.73363,0.00014,18.3851]
[1779096701041,40.48,76876.92,0.0,0.73493,0.00014,18.34198]
[1779096702424,40.48,76877.2,0.0,0.73497,0.00014,18.34032]
[1779096710103,40.47,76875.4,0.0,0.73475,0.00014,18.3478]
[1779096715138,40.46,76876.3,0.0,0.7349,0.00014,18.3426]
[1779096720178,40.46,76872.9,0.0,0.73443,0.00014,18.35823]
[1779096725212,40.46,76867.89,0.0,0.73373,0.00014,18.38175]
[1779096730247,40.45,76860.71,0.0,0.7327,0.00015,18.41584]
[1779096731254,40.45,76854.61,0.0,0.73182,0.00015,18.44506]
[1779096732637,40.45,76851.58,0.0,0.73138,0.00015,18.45935]
[1779096738305,40.45,76849.64,0.0,0.73112,0.00015,18.468]
[1779096743340,40.44,76848.66,0.0,0.731,0.00015,18.47195]
[1779096748376,40.44,76847.83,0.0,0.73089,0.00015,18.47537]
[1779096752778,40.44,76852.95,0.0,0.73168,0.00015,18.44597]
[1779096756431,40.43,76859.96,0.0,0.73271,0.00015,18.41196]
[1779096761466,40.43,76862.4,0.0,0.73309,0.00015,18.39954]
[1779096766500,40.43,76863.4,0.0,0.73325,0.00015,18.39392]
[1779096772919,40.42,76863.52,0.0,0.7333,0.00015,18.39238]
[1779096778586,40.41,76863.93,0.0,0.73339,0.00015,18.38944]
[1779096783620,40.41,76864.57,0.0,0.7335,0.00015,18.38557]
[1779096788655,40.41,76864.56,0.0,0.73352,0.00015,18.38484]
[1779096793690,40.4,76865.07,0.0,0.73361,0.00015,18.38191]
[1779096798727,40.4,76864.11,0.0,0.73348,0.00015,18.38608]
[1779096803761,40.4,76862.12,0.0,0.73321,0.00015,18.39518]
[1779096808797,40.4,76862.19,0.0,0.73323,0.00015,18.39463]
[1779096813832,40.39,76860.65,0.0,0.73304,0.00015,18.39734]
[1779096817860,40.39,76853.72,0.0,0.73204,0.00015,18.43055]
[1779096822895,40.39,76858.64,0.0,0.73277,0.00015,18.40651]
[1779096827931,40.39,76858.77,0.0,0.73279,0.00015,18.4056]
[1779096833973,40.39,76858.4,0.0,0.73275,0.00015,18.40698]
[1779096839011,40.39,76855.65,0.0,0.73236,0.00015,18.4199]
[1779096844049,40.38,76857.99,0.0,0.73271,0.00015,18.40828]
[1779096849082,40.38,76867.65,0.0,0.73412,0.00015,18.36124]
[1779096850090,40.38,76872.19,0.0,0.73478,0.00014,18.3392]
[1779096855125,40.38,76871.23,0.0,0.73465,0.00015,18.34355]
[1779096860161,40.38,76867.8,0.0,0.73417,0.00015,18.35981]
[1779096865195,40.37,76870.5,0.0,0.73457,0.00015,18.34637]
[1779096869225,40.37,76875.82,0.0,0.73534,0.00014,18.32049]
[1779096873622,40.37,76886.27,0.0,0.7369,0.00014,18.26473]
[1779096876274,40.37,76894.68,0.0,0.73812,0.00014,18.22332]
[1779096881308,40.37,76902.13,0.0,0.73921,0.00014,18.18601]
[1779096882315,40.37,76907.92,0.0,0.74004,0.00014,18.15734]
[1779096883692,40.37,76909.68,0.0,0.7403,0.00014,18.14844]
[1779096888357,40.36,76904.4,0.0,0.73956,0.00014,18.17408]
[1779096891384,40.36,76899.9,0.0,0.73892,0.00014,18.19582]
[1779096896415,40.36,76904.98,0.0,0.73967,0.00014,18.17007]
[1779096899436,40.35,76911.73,0.0,0.74065,0.00014,18.13639]
[1779096901451,40.35,76916.37,0.0,0.74132,0.00014,18.11326]
[1779096903842,40.35,76928.71,0.0,0.74309,0.00014,18.05184]
[1779096911520,40.35,76930.0,0.0,0.74327,0.00014,18.04533]
[1779096916557,40.35,76932.84,0.0,0.74368,0.00014,18.03115]
[1779096921592,40.35,76934.16,0.0,0.74387,0.00014,18.02453]
[1779096927633,40.35,76934.58,0.0,0.74393,0.00014,18.02239]
[1779096934053,40.35,76936.09,0.0,0.74418,0.00014,18.01023]
[1779096939718,40.35,76935.91,0.0,0.74416,0.00014,18.01108]
[1779096945760,40.35,76937.93,0.0,0.74445,0.00014,18.00091]
[1779096950795,40.35,76937.66,0.0,0.74441,0.00014,18.00222]
[1779096954195,40.35,76945.36,0.0,0.7455,0.00014,17.96359]
[1779096956837,40.35,76946.11,0.0,0.74562,0.00014,17.95946]
[1779096961879,40.35,76944.91,0.0,0.74547,0.00014,17.96488]
[1779096966907,40.34,76943.65,0.0,0.7453,0.00014,17.97055]
[1779096972948,40.34,76943.22,0.0,0.74527,0.00014,17.9719]
[1779096977984,40.33,76943.78,0.0,0.74536,0.00014,17.9684]
[1779096984028,40.33,76943.27,0.0,0.74531,0.00014,17.97015]
[1779096990070,40.33,76947.64,0.0,0.74595,0.00014,17.94745]
[1779096995105,40.32,76946.43,0.0,0.74583,0.00014,17.9484]
[1779096997120,40.32,76952.41,0.0,0.74669,0.00014,17.91809]
[1779096998127,40.32,76967.12,0.0,0.74877,0.00014,17.84353]
[1779096999133,40.32,76969.04,0.0,0.74905,0.00014,17.83365]
[1779097004171,40.32,76964.01,0.0,0.74836,0.00014,17.85839]
[1779097011218,40.31,76963.34,0.0,0.74829,0.00014,17.86082]
[1779097013232,40.31,76956.34,0.0,0.7473,0.00014,17.89605]
[1779097016253,40.31,76951.26,0.0,0.74659,0.00014,17.92159]
[1779097021287,40.31,76944.63,0.0,0.74565,0.00014,17.95469]
[1779097026324,40.31,76946.77,0.0,0.74597,0.00014,17.94357]
[1779097031359,40.3,76947.66,0.0,0.7461,0.00014,17.93882]
[1779097033373,40.3,76941.47,0.0,0.74522,0.00014,17.96981]
[1779097034380,40.3,76933.59,0.0,0.7441,0.00014,18.00921]
[1779097035387,40.3,76932.33,0.0,0.74393,0.00014,18.01543]
[1779097040422,40.3,76930.87,0.0,0.74373,0.00014,18.02241]
[1779097045458,40.3,76934.81,0.0,0.74428,0.00014,18.0029]
[1779097046464,40.3,76942.07,0.0,0.74532,0.00014,17.96656]
[1779097047472,40.3,76946.81,0.0,0.74599,0.00014,17.94276]
[1779097052506,40.3,76944.05,0.0,0.74563,0.00014,17.9523]
[1779097057544,40.3,76942.58,0.0,0.74541,0.00014,17.95982]
[1779097059558,40.3,76935.69,0.0,0.74444,0.00014,17.99425]
[1779097061572,40.3,76931.63,0.0,0.74386,0.00014,18.01448]
[1779097067617,40.3,76934.82,0.0,0.74432,0.00014,17.99834]
[1779097073660,40.3,76939.13,0.0,0.74493,0.00014,17.97698]
[1779097078697,40.31,76939.26,0.0,0.74494,0.00014,17.9766]
[1779097085124,40.31,76940.06,0.0,0.74504,0.00014,17.97296]
[1779097088764,40.31,76945.8,0.0,0.74586,0.00014,17.94424]
[1779097095194,40.31,76947.63,0.0,0.74611,0.00014,17.9352]
[1779097105264,40.31,76946.83,0.0,0.74599,0.00014,17.93946]
[1779097107898,40.31,76941.51,0.0,0.74523,0.00014,17.96623]
[1779097113940,40.31,76940.79,0.0,0.74518,0.00014,17.96497]
[1779097120989,40.31,76938.4,0.0,0.74484,0.00014,17.97678]
[1779097125407,40.31,76946.82,0.0,0.74604,0.00014,17.93433]
[1779097127031,40.31,76947.13,0.0,0.74609,0.00014,17.93266]
[1779097132065,40.3,76946.98,0.0,0.74607,0.00014,17.93319]
[1779097138108,40.3,76946.14,0.0,0.74596,0.00014,17.93721]
[1779097143143,40.3,76944.96,0.0,0.7458,0.00014,17.943]
[1779097148179,40.3,76945.11,0.0,0.74582,0.00014,17.94211]
[1779097155226,40.3,76944.35,0.0,0.74572,0.00014,17.94576]
[1779097160262,40.3,76943.95,0.0,0.74567,0.00014,17.94761]
[1779097165297,40.3,76939.77,0.0,0.74508,0.00014,17.96838]
[1779097170332,40.3,76938.99,0.0,0.74498,0.00014,17.97191]
[1779097175367,40.29,76938.82,0.0,0.745,0.00014,17.96776]
[1779097179395,40.29,76931.85,0.0,0.74402,0.00014,18.00228]
[1779097184430,40.29,76933.13,0.0,0.74422,0.00014,17.99525]
[1779097189466,40.29,76934.66,0.0,0.74444,0.00014,17.98727]
[1779097194500,40.29,76931.54,0.0,0.74401,0.00014,18.0025]
[1779097197521,40.28,76940.12,0.0,0.74524,0.00014,17.95919]
[1779097199534,40.28,76944.05,0.0,0.7458,0.00014,17.93929]
[1779097204569,40.28,76943.87,0.0,0.74579,0.00014,17.93988]
[1779097209610,40.28,76942.96,0.0,0.74567,0.00014,17.94413]
[1779097216045,40.28,76941.15,0.0,0.74542,0.00014,17.95266]
[1779097221694,40.27,76941.44,0.0,0.74548,0.00014,17.95082]
[1779097226729,40.27,76941.24,0.0,0.74546,0.00014,17.95144]
[1779097231764,40.27,76936.3,0.0,0.7448,0.00014,17.97129]
[1779097236799,40.27,76934.04,0.0,0.74449,0.00014,17.98215]
[1779097241836,40.26,76934.64,0.0,0.74459,0.00014,17.97862]
[1779097246870,40.26,76935.76,0.0,0.74475,0.00014,17.97283]
[1779097251905,40.26,76936.32,0.0,0.74484,0.00014,17.96984]
[1779097256940,40.26,76934.53,0.0,0.74459,0.00014,17.97869]
[1779097258953,40.26,76928.56,0.0,0.74374,0.00014,18.0085]
[1779097263989,40.26,76932.68,0.0,0.74434,0.00014,17.98754]
[1779097270032,40.26,76933.36,0.0,0.74444,0.00014,17.98382]
[1779097275069,40.26,76933.54,0.0,0.74447,0.00014,17.98269]
[1779097280103,40.26,76929.83,0.0,0.74394,0.00014,18.0014]
[1779097285138,40.26,76931.08,0.0,0.74411,0.00014,17.99527]
[1779097290175,40.26,76928.1,0.0,0.74369,0.00014,18.01032]
[1779097296629,40.26,76928.74,0.0,0.74381,0.00014,18.00267]
[1779097302258,40.26,76931.03,0.0,0.74413,0.00014,17.99139]
[1779097307293,40.26,76932.69,0.0,0.74436,0.00014,17.9833]
[1779097309307,40.26,76939.59,0.0,0.74534,0.00014,17.94878]
[1779097314342,40.26,76941.8,0.0,0.74565,0.00014,17.93795]
[1779097319378,40.26,76941.27,0.0,0.74557,0.00014,17.94066]
[1779097324413,40.26,76941.15,0.0,0.74556,0.00014,17.94128]
[1779097326426,40.27,76933.38,0.0,0.74445,0.00014,17.98043]
[1779097331460,40.27,76934.04,0.0,0.74453,0.00014,17.97734]
[1779097336496,40.27,76934.79,0.0,0.74463,0.00014,17.97382]
[1779097341532,40.27,76934.99,0.0,0.74466,0.00014,17.97308]
[1779097346567,40.27,76934.83,0.0,0.74463,0.00014,17.97386]
[1779097351603,40.27,76936.06,0.0,0.74485,0.00014,17.96298]
[1779097356637,40.27,76932.3,0.0,0.74431,0.00014,17.98188]
[1779097361672,40.27,76930.95,0.0,0.74411,0.00014,17.9888]
[1779097367714,40.27,76932.01,0.0,0.74426,0.00014,17.98363]
[1779097372749,40.27,76928.49,0.0,0.74376,0.00014,18.00136]
[1779097373756,40.27,76921.67,0.0,0.74278,0.00014,18.03542]
[1779097374764,40.27,76915.44,0.0,0.74189,0.00014,18.06649]
[1779097376777,40.27,76912.55,0.0,0.74147,0.00014,18.08072]
[1779097381813,40.27,76909.52,0.0,0.74104,0.00014,18.09568]
[1779097383827,40.27,76903.51,0.0,0.74018,0.00014,18.12539]
[1779097388863,40.27,76904.25,0.0,0.74029,0.00014,18.12163]
[1779097395912,40.27,76903.45,0.0,0.74017,0.00014,18.12583]
[1779097401953,40.27,76902.62,0.0,0.74004,0.00014,18.13018]
[1779097407401,40.27,76902.43,0.0,0.74001,0.00014,18.13126]
[1779097413032,40.27,76902.43,0.0,0.74004,0.00014,18.12682]
[1779097419074,40.27,76901.3,0.0,0.73987,0.00014,18.13262]
[1779097424110,40.28,76904.49,0.0,0.74032,0.00014,18.11708]
[1779097427541,40.28,76911.4,0.0,0.74132,0.00014,18.08295]
[1779097432165,40.28,76912.66,0.0,0.74149,0.00014,18.07679]
[1779097437611,40.28,76910.85,0.0,0.74124,0.00014,18.08554]
[1779097444249,40.27,76910.48,0.0,0.74119,0.00014,18.08721]
[1779097449288,40.27,76911.55,0.0,0.74135,0.00014,18.08176]
[1779097454318,40.27,76911.93,0.0,0.7414,0.00014,18.07991]
[1779097459354,40.27,76910.55,0.0,0.7412,0.00014,18.08683]
[1779097464388,40.27,76909.55,0.0,0.74106,0.00014,18.0919]
[1779097471437,40.28,76908.96,0.0,0.741,0.00014,18.09037]
[1779097474459,40.28,76903.77,0.0,0.74026,0.00014,18.11613]
[1779097476473,40.28,76895.14,0.0,0.73901,0.00014,18.15874]
[1779097485536,40.27,76896.57,0.0,0.73922,0.00014,18.1516]
[1779097490571,40.27,76898.06,0.0,0.73944,0.00014,18.14424]
[1779097495605,40.27,76900.72,0.0,0.73982,0.00014,18.13103]
[1779097500641,40.27,76901.03,0.0,0.73987,0.00014,18.12937]
[1779097502654,40.27,76908.22,0.0,0.74091,0.00014,18.09368]
[1779097507690,40.27,76907.27,0.0,0.74078,0.00014,18.09797]
[1779097512725,40.27,76906.63,0.0,0.7407,0.00014,18.10063]
[1779097517760,40.27,76905.6,0.0,0.74057,0.00014,18.10529]
[1779097521788,40.26,76896.03,0.0,0.73919,0.00014,18.15244]
[1779097524809,40.26,76891.43,0.0,0.73853,0.00014,18.17506]
[1779097530851,40.26,76892.91,0.0,0.73875,0.00014,18.16763]
[1779097536893,40.26,76894.29,0.0,0.73899,0.00014,18.1562]
[1779097541928,40.26,76891.78,0.0,0.73862,0.00014,18.16854]
[1779097546964,40.26,76892.0,0.0,0.73866,0.00014,18.16733]
[1779097551997,40.26,76891.74,0.0,0.73862,0.00014,18.16858]
[1779097557036,40.26,76893.38,0.0,0.73886,0.00014,18.16052]
[1779097562071,40.26,76894.61,0.0,0.73903,0.00014,18.15452]
[1779097564085,40.26,76900.19,0.0,0.73984,0.00014,18.12699]
[1779097566103,40.26,76905.43,0.0,0.74059,0.00014,18.10112]
[1779097567113,40.26,76911.83,0.0,0.74152,0.00014,18.06928]
[1779097568528,40.26,76925.95,0.0,0.74354,0.00014,17.99885]
[1779097574158,40.26,76927.64,0.0,0.74378,0.00014,17.99056]
[1779097578597,40.26,76935.52,0.0,0.7449,0.00014,17.95122]
[1779097581214,40.27,76940.82,0.0,0.74565,0.00014,17.92474]
[1779097586251,40.26,76941.22,0.0,0.74572,0.00014,17.92249]
[1779097591286,40.26,76940.63,0.0,0.74568,0.00014,17.92055]
[1779097596321,40.26,76940.66,0.0,0.74569,0.00014,17.92012]
[1779097601356,40.26,76940.61,0.0,0.74568,0.00014,17.92046]
[1779097606391,40.26,76939.87,0.0,0.74557,0.00014,17.92427]
[1779097613440,40.26,76938.74,0.0,0.74541,0.00014,17.93002]
[1779097618883,40.26,76938.93,0.0,0.74544,0.00014,17.92911]
[1779097624517,40.26,76941.33,0.0,0.74578,0.00014,17.91712]
[1779097629552,40.26,76939.56,0.0,0.74552,0.00014,17.92612]
[1779097634587,40.26,76939.01,0.0,0.74544,0.00014,17.92897]
[1779097639622,40.26,76939.76,0.0,0.74554,0.00014,17.92526]
[1779097644657,40.26,76940.01,0.0,0.74558,0.00014,17.9241]
[1779097650700,40.26,76940.61,0.0,0.74566,0.00014,17.9212]
[1779097655738,40.27,76940.84,0.0,0.74573,0.00014,17.91554]
[1779097661781,40.27,76940.17,0.0,0.74563,0.00014,17.91898]
[1779097666815,40.27,76940.18,0.0,0.74563,0.00014,17.91896]
[1779097671851,40.27,76940.42,0.0,0.74566,0.00014,17.91777]
[1779097676885,40.27,76940.96,0.0,0.74574,0.00014,17.91509]
[1779097681919,40.27,76940.86,0.0,0.74573,0.00014,17.91562]
[1779097686955,40.27,76942.95,0.0,0.74602,0.00014,17.90512]
[1779097691990,40.27,76946.59,0.0,0.74654,0.00014,17.88684]
[1779097699452,40.27,76941.91,0.0,0.74588,0.00014,17.9102]
[1779097707099,40.26,76940.88,0.0,0.74573,0.00014,17.91527]
[1779097710120,40.26,76933.63,0.0,0.7447,0.00014,17.95165]
[1779097712134,40.26,76928.8,0.0,0.74405,0.00014,17.97125]
[1779097717169,40.26,76922.96,0.0,0.74321,0.00014,18.00046]
[1779097722206,40.27,76920.49,0.0,0.74286,0.00014,18.01289]
[1779097727240,40.27,76920.54,0.0,0.74286,0.00014,18.01277]
[1779097732274,40.27,76922.01,0.0,0.74307,0.00014,18.00555]
[1779097739733,40.27,76923.57,0.0,0.74328,0.00014,17.998]
[1779097745366,40.27,76923.31,0.0,0.74324,0.00014,17.99947]
[1779097749802,40.27,76930.31,0.0,0.74424,0.00014,17.96463]
[1779097751410,40.27,76935.73,0.0,0.74501,0.00014,17.93755]
[1779097752416,40.27,76940.96,0.0,0.74576,0.00014,17.91128]
[1779097757451,40.27,76942.61,0.0,0.74598,0.00014,17.90326]
[1779097762485,40.27,76942.71,0.0,0.74599,0.00014,17.90303]
[1779097768527,40.27,76939.74,0.0,0.74557,0.00014,17.91778]
[1779097776586,40.27,76936.49,0.0,0.74514,0.00014,17.92957]
[1779097780013,40.27,76925.94,0.0,0.74363,0.00014,17.98248]
[1779097781619,40.27,76923.0,0.0,0.74321,0.00014,17.99712]
[1779097786654,40.27,76925.35,0.0,0.74356,0.00014,17.98508]
[1779097791690,40.27,76926.97,0.0,0.7438,0.00014,17.97669]
[1779097793704,40.27,76921.22,0.0,0.74298,0.00014,18.00538]
[1779097795718,40.27,76918.14,0.0,0.74254,0.00014,18.02071]
[1779097801761,40.27,76917.18,0.0,0.7424,0.00014,18.02533]
[1779097806795,40.27,76927.61,0.0,0.7439,0.00014,17.97312]
[1779097807801,40.27,76932.97,0.0,0.74467,0.00014,17.9463]
[1779097812837,40.27,76935.7,0.0,0.74506,0.00014,17.93234]
[1779097817872,40.26,76937.5,0.0,0.74533,0.00014,17.92307]
[1779097822917,40.26,76938.1,0.0,0.74542,0.00014,17.91971]
[1779097827947,40.26,76939.43,0.0,0.74562,0.00014,17.91274]
[1779097832978,40.26,76937.43,0.0,0.74538,0.00014,17.91793]
[1779097839021,40.26,76938.72,0.0,0.74557,0.00014,17.9111]
[1779097844060,40.26,76942.28,0.0,0.74609,0.00014,17.89291]
[1779097849095,40.26,76944.73,0.0,0.74644,0.00014,17.88029]
[1779097854130,40.25,76944.77,0.0,0.74646,0.00014,17.87983]
[1779097859165,40.25,76944.12,0.0,0.74636,0.00014,17.88318]
[1779097860173,40.25,76938.91,0.0,0.74562,0.00014,17.90937]
[1779097865206,40.25,76939.89,0.0,0.74577,0.00014,17.90412]
[1779097870242,40.25,76937.98,0.0,0.74551,0.00014,17.9133]
[1779097875282,40.25,76938.28,0.0,0.74556,0.00014,17.91135]
[1779097880730,40.25,76938.65,0.0,0.74562,0.00014,17.90921]
[1779097885351,40.25,76933.2,0.0,0.74485,0.00014,17.93654]
[1779097890799,40.24,76932.64,0.0,0.74477,0.00014,17.93918]
[1779097897435,40.24,76931.15,0.0,0.7446,0.00014,17.94194]
[1779097902470,40.25,76929.66,0.0,0.74438,0.00014,17.9497]
[1779097908511,40.25,76929.42,0.0,0.74434,0.00014,17.9509]
[1779097914554,40.25,76927.01,0.0,0.744,0.00014,17.96303]
[1779097916571,40.25,76914.58,0.0,0.74221,0.00014,18.02524]
[1779097917578,40.25,76906.72,0.0,0.74108,0.00014,18.06437]
[1779097919592,40.25,76903.95,0.0,0.74068,0.00014,18.07808]
[1779097922615,40.25,76895.87,0.0,0.73952,0.00014,18.11791]
[1779097924627,40.24,76893.75,0.0,0.73921,0.00014,18.12829]
[1779097929661,40.24,76896.19,0.0,0.73957,0.00014,18.11599]
[1779097934697,40.24,76900.55,0.0,0.74021,0.00014,18.0941]
[1779097939731,40.24,76902.52,0.0,0.74051,0.00014,18.08386]
[1779097945777,40.24,76900.89,0.0,0.74029,0.00014,18.09133]
[1779097951221,40.23,76890.52,0.0,0.73884,0.00014,18.13753]
[1779097952826,40.23,76887.54,0.0,0.73841,0.00014,18.15225]
[1779097957861,40.23,76886.58,0.0,0.73827,0.00015,18.15687]
[1779097962896,40.23,76886.8,0.0,0.73831,0.00015,18.15567]
[1779097971369,40.23,76886.28,0.0,0.73824,0.00015,18.15808]
[1779097978001,40.23,76887.12,0.0,0.73836,0.00014,18.15387]
[1779097983038,40.23,76884.82,0.0,0.73803,0.00015,18.16519]
[1779097988074,40.23,76885.44,0.0,0.73812,0.00015,18.16213]
[1779097993112,40.23,76885.74,0.0,0.73816,0.00015,18.16069]
[1779097995125,40.23,76879.77,0.0,0.73729,0.00015,18.19006]
[1779097997139,40.23,76876.77,0.0,0.73686,0.00015,18.20472]
[1779098002174,40.23,76879.7,0.0,0.73729,0.00015,18.19018]
[1779098007209,40.23,76882.63,0.0,0.73772,0.00015,18.1757]
[1779098012245,40.23,76883.4,0.0,0.73787,0.00015,18.16727]
[1779098017279,40.23,76883.55,0.0,0.73789,0.00015,18.1665]
[1779098022314,40.23,76883.68,0.0,0.73791,0.00015,18.16582]
[1779098027349,40.23,76880.47,0.0,0.73744,0.00015,18.18156]
[1779098030370,40.23,76874.9,0.0,0.73663,0.00015,18.2089]
[1779098032384,40.23,76874.79,0.0,0.73662,0.00015,18.20934]
[1779098037418,40.23,76877.26,0.0,0.73699,0.00015,18.19696]
[1779098042454,40.22,76877.71,0.0,0.73706,0.00015,18.19451]
[1779098047489,40.22,76881.29,0.0,0.73758,0.00015,18.17682]
[1779098053531,40.22,76881.81,0.0,0.73766,0.00015,18.1743]
[1779098058566,40.22,76880.14,0.0,0.73741,0.00015,18.1826]
[1779098060580,40.22,76873.42,0.0,0.73643,0.00015,18.21563]
[1779098065616,40.23,76871.74,0.0,0.73618,0.00015,18.22407]
[1779098070650,40.23,76875.05,0.0,0.73666,0.00015,18.20819]
[1779098077698,40.23,76874.3,0.0,0.73657,0.00015,18.20782]
[1779098082737,40.23,76870.88,0.0,0.73606,0.00015,18.22501]
[1779098089783,40.24,76869.51,0.0,0.73584,0.00015,18.23221]
[1779098094820,40.24,76869.03,0.0,0.73576,0.00015,18.23492]
[1779098102285,40.24,76872.8,0.0,0.7363,0.00015,18.21692]
[1779098107909,40.24,76874.29,0.0,0.7365,0.00015,18.21014]
[1779098115966,40.25,76874.46,0.0,0.73651,0.00015,18.20998]
[1779098121001,40.25,76878.02,0.0,0.73702,0.00015,18.19282]
[1779098127042,40.25,76878.49,0.0,0.73708,0.00015,18.19082]
[1779098132498,40.25,76879.62,0.0,0.73726,0.00015,18.18118]
[1779098138119,40.26,76880.71,0.0,0.73741,0.00015,18.17629]
[1779098143156,40.26,76881.13,0.0,0.73746,0.00015,18.17444]
[1779098148190,40.26,76888.2,0.0,0.73849,0.00014,18.13973]
[1779098153225,40.26,76885.24,0.0,0.73806,0.00015,18.15425]
[1779098158262,40.26,76885.78,0.0,0.73814,0.00015,18.15159]
[1779098163297,40.26,76885.81,0.0,0.73814,0.00015,18.15142]
[1779098168332,40.26,76884.84,0.0,0.738,0.00015,18.15621]
[1779098174374,40.26,76884.71,0.0,0.73798,0.00015,18.15688]
[1779098179410,40.26,76893.63,0.0,0.73927,0.00014,18.11296]
[1779098180416,40.26,76898.74,0.0,0.74001,0.00014,18.08776]
[1779098185452,40.26,76899.18,0.0,0.74007,0.00014,18.08584]
[1779098190485,40.26,76899.65,0.0,0.74013,0.00014,18.0836]
[1779098198565,40.26,76900.05,0.0,0.74022,0.00014,18.07727]
[1779098205613,40.26,76900.44,0.0,0.74028,0.00014,18.07529]
[1779098210649,40.26,76901.57,0.0,0.74044,0.00014,18.06964]
[1779098215684,40.26,76900.59,0.0,0.7403,0.00014,18.07441]
[1779098220719,40.26,76900.97,0.0,0.74034,0.00014,18.07315]
[1779098225754,40.27,76901.24,0.0,0.74036,0.00014,18.07241]
[1779098231796,40.27,76901.53,0.0,0.74039,0.00014,18.07146]
[1779098236831,40.27,76896.77,0.0,0.73969,0.00014,18.09557]
[1779098241866,40.27,76893.96,0.0,0.73927,0.00014,18.10978]
[1779098243274,40.28,76888.55,0.0,0.73849,0.00014,18.13657]
[1779098249928,40.28,76884.52,0.0,0.7379,0.00015,18.15661]
[1779098254963,40.28,76883.7,0.0,0.73781,0.00015,18.15624]
[1779098263414,40.28,76884.13,0.0,0.73786,0.00015,18.15441]
[1779098269061,40.28,76884.21,0.0,0.73787,0.00015,18.15422]
[1779098274096,40.28,76884.11,0.0,0.73785,0.00015,18.15486]
[1779098281146,40.28,76881.56,0.0,0.73748,0.00015,18.16748]
[1779098286180,40.28,76877.84,0.0,0.73694,0.00015,18.18572]
[1779098291216,40.28,76875.7,0.0,0.73663,0.00015,18.19596]
[1779098293629,40.28,76880.87,0.0,0.73739,0.00015,18.17053]
[1779098299272,40.28,76882.12,0.0,0.73757,0.00015,18.16425]
[1779098305314,40.28,76882.43,0.0,0.73762,0.00015,18.16268]
[1779098310349,40.28,76882.49,0.0,0.73763,0.00015,18.1624]
[1779098315384,40.28,76883.23,0.0,0.73777,0.00015,18.15427]
[1779098322432,40.28,76883.34,0.0,0.73778,0.00015,18.1539]
[1779098327469,40.28,76884.72,0.0,0.73798,0.00015,18.1473]
[1779098332504,40.28,76884.44,0.0,0.73793,0.00015,18.14894]
[1779098338546,40.28,76884.23,0.0,0.73789,0.00015,18.15027]
[1779098343581,40.29,76884.14,0.0,0.73787,0.00015,18.15092]
[1779098348615,40.29,76880.68,0.0,0.73736,0.00015,18.16811]
[1779098354658,40.29,76882.79,0.0,0.73766,0.00015,18.15794]
[1779098360700,40.29,76882.33,0.0,0.73759,0.00015,18.16031]
[1779098365735,40.29,76882.95,0.0,0.73768,0.00015,18.15735]
[1779098370770,40.29,76883.17,0.0,0.73771,0.00015,18.15632]
[1779098375812,40.29,76883.22,0.0,0.73775,0.00015,18.15155]
[1779098380846,40.29,76883.34,0.0,0.73777,0.00015,18.15099]
[1779098385881,40.29,76883.48,0.0,0.73779,0.00015,18.15032]
[1779098390916,40.29,76883.76,0.0,0.73783,0.00015,18.14895]
[1779098395950,40.29,76884.05,0.0,0.73787,0.00015,18.14752]
[1779098400990,40.29,76883.97,0.0,0.73786,0.00015,18.14791]
[1779098403003,40.29,76889.52,0.0,0.73867,0.00014,18.1206]
[1779098404405,40.29,76900.44,0.0,0.74025,0.00014,18.06658]
[1779098410049,40.29,76895.0,0.0,0.73947,0.00014,18.09324]
[1779098411056,40.29,76889.4,0.0,0.73866,0.00014,18.12083]
[1779098412063,40.29,76888.49,0.0,0.73853,0.00014,18.1252]
[1779098417099,40.29,76895.05,0.0,0.73949,0.00014,18.09254]
[1779098422133,40.28,76900.12,0.0,0.74023,0.00014,18.06729]
[1779098427168,40.28,76900.4,0.0,0.74028,0.00014,18.06556]
[1779098433210,40.28,76900.67,0.0,0.74036,0.00014,18.05926]
[1779098437238,40.28,76895.02,0.0,0.73955,0.00014,18.0869]
[1779098440258,40.28,76891.13,0.0,0.739,0.00014,18.10594]
[1779098445294,40.28,76892.84,0.0,0.73924,0.00014,18.09744]
[1779098451336,40.28,76894.15,0.0,0.73944,0.00014,18.09092]
[1779098456371,40.28,76895.79,0.0,0.73967,0.00014,18.08282]
[1779098461406,40.28,76896.77,0.0,0.73982,0.00014,18.07794]
[1779098466442,40.28,76895.59,0.0,0.73965,0.00014,18.08376]
[1779098474897,40.28,76896.12,0.0,0.73972,0.00014,18.08127]
[1779098479532,40.28,76902.18,0.0,0.7406,0.00014,18.05125]
[1779098481546,40.28,76904.6,0.0,0.74095,0.00014,18.0391]
[1779098486585,40.27,76905.12,0.0,0.74103,0.00014,18.03628]
[1779098488597,40.28,76899.3,0.0,0.74019,0.00014,18.06518]
[1779098493630,40.28,76897.92,0.0,0.74002,0.00014,18.06758]
[1779098498665,40.28,76899.05,0.0,0.74018,0.00014,18.06213]
[1779098504707,40.28,76900.0,0.0,0.74031,0.00014,18.0576]
[1779098509741,40.28,76900.18,0.0,0.74034,0.00014,18.05685]
[1779098514776,40.28,76899.75,0.0,0.74027,0.00014,18.05903]
[1779098519811,40.28,76900.57,0.0,0.74039,0.00014,18.05488]
[1779098524847,40.28,76902.07,0.0,0.74061,0.00014,18.04736]
[1779098529884,40.28,76903.4,0.0,0.74081,0.00014,18.04056]
[1779098535925,40.28,76902.67,0.0,0.74071,0.00014,18.04391]
[1779098539953,40.27,76897.3,0.0,0.73994,0.00014,18.07035]
[1779098544988,40.27,76895.28,0.0,0.73965,0.00014,18.08029]
[1779098550023,40.27,76891.71,0.0,0.73913,0.00014,18.09792]
[1779098553047,40.27,76883.59,0.0,0.73799,0.00015,18.13336]
[1779098554050,40.27,76881.53,0.0,0.73769,0.00015,18.14346]
[1779098559086,40.27,76877.93,0.0,0.73717,0.00015,18.16092]
[1779098564122,40.27,76878.04,0.0,0.7372,0.00015,18.16019]
[1779098569156,40.27,76880.33,0.0,0.73753,0.00015,18.14893]
[1779098575603,40.27,76881.13,0.0,0.73764,0.00015,18.14509]
[1779098581245,40.27,76885.33,0.0,0.73825,0.00015,18.12454]
[1779098587281,40.27,76885.59,0.0,0.73828,0.00015,18.12351]
[1779098592316,40.28,76884.52,0.0,0.73812,0.00015,18.12904]
[1779098597352,40.28,76884.66,0.0,0.73813,0.00015,18.12862]
[1779098603393,40.28,76881.51,0.0,0.73767,0.00015,18.14416]
[1779098608429,40.28,76878.58,0.0,0.73724,0.00015,18.15858]
[1779098613464,40.28,76876.12,0.0,0.73692,0.00015,18.1663]
[1779098618499,40.28,76875.55,0.0,0.73683,0.00015,18.16931]
[1779098624541,40.28,76873.55,0.0,0.73653,0.00015,18.17938]
[1779098625954,40.28,76868.32,0.0,0.73576,0.00015,18.20498]
[1779098631590,40.28,76865.76,0.0,0.73539,0.00015,18.21758]
[1779098636625,40.28,76865.53,0.0,0.73535,0.00015,18.21876]
[1779098641660,40.28,76866.86,0.0,0.73554,0.00015,18.21233]
[1779098646694,40.28,76867.22,0.0,0.7356,0.00015,18.21062]
[1779098653743,40.28,76866.83,0.0,0.73554,0.00015,18.21258]
[1779098658778,40.28,76867.01,0.0,0.73556,0.00015,18.21175]
[1779098663813,40.28,76868.1,0.0,0.73572,0.00015,18.20647]
[1779098669856,40.28,76868.02,0.0,0.73571,0.00015,18.20691]
[1779098671870,40.29,76862.03,0.0,0.73487,0.00015,18.23162]
[1779098672878,40.29,76854.81,0.0,0.73381,0.00015,18.26676]
[1779098673885,40.29,76853.05,0.0,0.73355,0.00015,18.27532]
[1779098676906,40.29,76846.5,0.0,0.73259,0.00015,18.30705]
[1779098678920,40.29,76836.19,0.0,0.73107,0.00015,18.35672]
[1779098679927,40.29,76831.18,0.0,0.73033,0.00015,18.38076]
[1779098684962,40.29,76815.13,0.0,0.72796,0.00015,18.45735]
[1779098685970,40.29,76814.26,0.0,0.72783,0.00015,18.4616]
[1779098691005,40.29,76812.34,0.0,0.72753,0.00015,18.4712]
[1779098696040,40.29,76812.43,0.0,0.72753,0.00015,18.47128]
[1779098697046,40.29,76817.97,0.0,0.72835,0.00015,18.44515]
[1779098700073,40.3,76821.56,0.0,0.72886,0.00015,18.42879]
[1779098702081,40.3,76815.87,0.0,0.728,0.00015,18.45642]
[1779098704096,40.3,76811.08,0.0,0.72728,0.00015,18.47961]
[1779098706122,40.31,76801.7,0.0,0.72587,0.00015,18.5244]
[1779098707154,40.31,76798.53,0.0,0.72539,0.00015,18.53966]
[1779098708141,40.31,76777.3,0.0,0.72222,0.00015,18.63917]
[1779098709148,40.31,76764.6,0.0,0.72031,0.00015,18.69832]
[1779098710158,40.31,76757.6,0.0,0.71926,0.00015,18.73077]
[1779098711165,40.32,76757.27,0.0,0.71919,0.00015,18.733]
[1779098713177,40.32,76750.12,0.0,0.71811,0.00015,18.76602]
[1779098715192,40.32,76745.67,0.0,0.71743,0.00015,18.78656]
[1779098719221,40.32,76736.08,0.0,0.71595,0.00015,18.83143]
[1779098720226,40.33,76733.26,0.0,0.71551,0.00015,18.84469]
[1779098724257,40.33,76743.57,0.0,0.71703,0.00015,18.79875]
[1779098725265,40.34,76745.64,0.0,0.71734,0.00015,18.78937]
[1779098728286,40.34,76757.04,0.0,0.71905,0.00015,18.73736]
[1779098729292,40.34,76756.4,0.0,0.71895,0.00015,18.74046]
[1779098734326,40.34,76758.09,0.0,0.71921,0.00015,18.72891]
[1779098736733,40.36,76767.04,0.0,0.7205,0.00015,18.68933]
[1779098742383,40.36,76776.03,0.0,0.72183,0.00015,18.64829]
[1779098743390,40.37,76782.7,0.0,0.72278,0.00015,18.61866]
[1779098745404,40.38,76786.42,0.0,0.72328,0.00015,18.60315]
[1779098750439,40.39,76789.03,0.0,0.72364,0.00015,18.59203]
[1779098755474,40.39,76802.03,0.0,0.72555,0.00015,18.53193]
[1779098756879,40.39,76807.14,0.0,0.7263,0.00015,18.50805]
[1779098762527,40.4,76807.42,0.0,0.7263,0.00015,18.50792]
[1779098766951,40.41,76820.09,0.0,0.72815,0.00015,18.44881]
[1779098767566,40.41,76820.09,0.0,0.72815,0.00015,18.44906]
[1779098772595,40.42,76821.02,0.0,0.72824,0.00015,18.44601]
[1779098773603,40.42,76826.41,0.0,0.72903,0.00015,18.42061]
[1779098775615,40.42,76825.75,0.0,0.72892,0.00015,18.42423]
[1779098779644,40.43,76817.82,0.0,0.72772,0.00015,18.46283]
[1779098783673,40.43,76811.57,0.0,0.72677,0.00015,18.49319]
[1779098788708,40.44,76812.36,0.0,0.72687,0.00015,18.49032]
[1779098793744,40.44,76807.07,0.0,0.72609,0.00015,18.51162]
[1779098794751,40.44,76800.48,0.0,0.72511,0.00015,18.54274]
[1779098797162,40.45,76791.88,0.0,0.72382,0.00015,18.58334]
[1779098802807,40.45,76790.82,0.0,0.72364,0.00015,18.58911]
[1779098807843,40.46,76791.94,0.0,0.72379,0.00015,18.58452]
[1779098812876,40.46,76790.92,0.0,0.72361,0.00015,18.58994]
[1779098817913,40.46,76790.77,0.0,0.72357,0.00015,18.59123]
[1779098822947,40.47,76787.93,0.0,0.72313,0.00015,18.60505]
[1779098827983,40.47,76786.5,0.0,0.72291,0.00015,18.61219]
[1779098829996,40.47,76777.26,0.0,0.72152,0.00015,18.65522]
[1779098835031,40.47,76778.78,0.0,0.72174,0.00015,18.64839]
[1779098840067,40.48,76781.41,0.0,0.72213,0.00015,18.63646]
[1779098844095,40.48,76773.94,0.0,0.72101,0.00015,18.6713]
[1779098850140,40.48,76775.78,0.0,0.72127,0.00015,18.66323]
[1779098855174,40.48,76775.57,0.0,0.72126,0.00015,18.66008]
[1779098860211,40.49,76776.54,0.0,0.72139,0.00015,18.65597]
[1779098865246,40.49,76781.37,0.0,0.7221,0.00015,18.63406]
[1779098870282,40.49,76784.06,0.0,0.72248,0.00015,18.62211]
[1779098875316,40.49,76780.3,0.0,0.72191,0.00015,18.63999]
[1779098876324,40.5,76774.38,0.0,0.72102,0.00015,18.66744]
[1779098877331,40.5,76768.72,0.0,0.72017,0.00015,18.69362]
[1779098879344,40.5,76763.32,0.0,0.71935,0.00015,18.71901]
[1779098884387,40.51,76775.3,0.0,0.72111,0.00015,18.66475]
[1779098885398,40.51,76789.87,0.0,0.72328,0.00015,18.59717]
[1779098886416,40.51,76794.72,0.0,0.724,0.00015,18.57461]
[1779098891456,40.51,76794.21,0.0,0.72392,0.00015,18.57733]
[1779098896487,40.51,76792.87,0.0,0.72371,0.00015,18.5839]
[1779098901522,40.51,76790.9,0.0,0.72341,0.00015,18.59336]
[1779098906557,40.51,76792.52,0.0,0.72364,0.00015,18.58607]
[1779098907938,40.51,76803.1,0.0,0.72521,0.00015,18.53679]
[1779098913606,40.52,76803.96,0.0,0.72535,0.00015,18.52877]
[1779098915620,40.52,76809.88,0.0,0.72622,0.00015,18.50135]
[1779098918006,40.52,76815.24,0.0,0.727,0.00015,18.47644]
[1779098923677,40.53,76812.51,0.0,0.72657,0.00015,18.49032]
[1779098928712,40.53,76814.77,0.0,0.72687,0.00015,18.48054]
[1779098933747,40.54,76816.41,0.0,0.72709,0.00015,18.47372]
[1779098936767,40.54,76811.23,0.0,0.72631,0.00015,18.49863]
[1779098938147,40.54,76791.22,0.0,0.72334,0.00015,18.59233]
[1779098938782,40.54,76791.22,0.0,0.72334,0.00015,18.5924]
[1779098943820,40.55,76789.34,0.0,0.72305,0.00015,18.60139]
[1779098946837,40.55,76795.68,0.0,0.72399,0.00015,18.57206]
[1779098951873,40.55,76798.88,0.0,0.72445,0.00015,18.55759]
[1779098955900,40.55,76792.83,0.0,0.72354,0.00015,18.58619]
[1779098960938,40.56,76790.57,0.0,0.72319,0.00015,18.59704]
[1779098962950,40.56,76798.11,0.0,0.72431,0.00015,18.56208]
[1779098968359,40.56,76794.09,0.0,0.7237,0.00015,18.58127]
[1779098974027,40.56,76792.39,0.0,0.72346,0.00015,18.58516]
[1779098979062,40.57,76794.34,0.0,0.72374,0.00015,18.57651]
[1779098984097,40.57,76795.4,0.0,0.72388,0.00015,18.57206]
[1779098989131,40.57,76790.75,0.0,0.72318,0.00015,18.59413]
[1779098990139,40.57,76785.31,0.0,0.72237,0.00015,18.61943]
[1779098995174,40.57,76788.15,0.0,0.72278,0.00015,18.60651]
[1779099000209,40.58,76791.34,0.0,0.72325,0.00015,18.59203]
[1779099005245,40.58,76792.0,0.0,0.72333,0.00015,18.58932]
[1779099010279,40.58,76791.96,0.0,0.72332,0.00015,18.58984]
[1779099012302,40.58,76785.96,0.0,0.72242,0.00015,18.61778]
[1779099014309,40.58,76792.4,0.0,0.72338,0.00015,18.58798]
[1779099017333,40.58,76797.08,0.0,0.72406,0.00015,18.56644]
[1779099022366,40.59,76800.93,0.0,0.72462,0.00015,18.54892]
[1779099027403,40.59,76799.54,0.0,0.7244,0.00015,18.55583]
[1779099032438,40.59,76800.8,0.0,0.72461,0.00015,18.54586]
[1779099036467,40.59,76795.75,0.0,0.72385,0.00015,18.56966]
[1779099041501,40.59,76792.48,0.0,0.72336,0.00015,18.58507]
[1779099046536,40.59,76792.77,0.0,0.7234,0.00015,18.58388]
[1779099051571,40.6,76787.58,0.0,0.72263,0.00015,18.60814]
[1779099056608,40.6,76790.22,0.0,0.72301,0.00015,18.59603]
[1779099061641,40.6,76787.32,0.0,0.72258,0.00015,18.60967]
[1779099066676,40.6,76790.22,0.0,0.723,0.00015,18.59638]
[1779099071711,40.6,76788.2,0.0,0.7227,0.00015,18.60593]
[1779099076746,40.6,76788.38,0.0,0.72272,0.00015,18.60531]
[1779099081785,40.6,76788.35,0.0,0.72271,0.00015,18.60567]
[1779099086817,40.6,76790.52,0.0,0.72302,0.00015,18.59586]
[1779099091851,40.61,76790.51,0.0,0.72305,0.00015,18.59168]
[1779099096887,40.61,76790.33,0.0,0.72301,0.00015,18.59279]
[1779099100915,40.61,76796.35,0.0,0.7239,0.00015,18.56509]
[1779099105950,40.61,76799.39,0.0,0.72433,0.00015,18.55135]
[1779099109340,40.61,76790.83,0.0,0.72306,0.00015,18.59138]
[1779099116021,40.62,76790.24,0.0,0.72296,0.00015,18.59443]
[1779099121056,40.62,76790.04,0.0,0.72292,0.00015,18.59557]
[1779099126092,40.62,76788.13,0.0,0.72263,0.00015,18.60464]
[1779099131127,40.62,76788.84,0.0,0.72273,0.00015,18.60155]
[1779099136163,40.62,76789.86,0.0,0.72288,0.00015,18.59704]
[1779099139553,40.62,76779.08,0.0,0.72127,0.00015,18.64699]
[1779099142209,40.62,76778.16,0.0,0.72113,0.00015,18.65142]
[1779099147243,40.63,76780.14,0.0,0.72141,0.00015,18.64258]
[1779099152279,40.63,76780.74,0.0,0.72152,0.00015,18.6358]
[1779099157313,40.63,76781.68,0.0,0.72165,0.00015,18.63197]
[1779099162348,40.64,76756.87,0.0,0.71793,0.00015,18.74612]
[1779099163355,40.64,76746.54,0.0,0.71638,0.00015,18.79299]
[1779099164361,40.64,76746.52,0.0,0.71638,0.00015,18.79303]
[1779099169397,40.63,76742.29,0.0,0.71575,0.00015,18.81191]
[1779099174432,40.63,76743.11,0.0,0.71588,0.00015,18.80794]
[1779099179468,40.63,76746.07,0.0,0.71633,0.00015,18.79431]
[1779099184502,40.63,76748.05,0.0,0.71664,0.00015,18.78512]
[1779099189537,40.63,76747.27,0.0,0.71652,0.00015,18.78848]
[1779099193565,40.63,76742.09,0.0,0.71575,0.00015,18.81169]
[1779099198600,40.62,76737.25,0.0,0.71503,0.00015,18.83321]
[1779099203635,40.62,76736.57,0.0,0.71494,0.00015,18.8359]
[1779099206655,40.62,76741.78,0.0,0.71573,0.00015,18.81219]
[1779099211692,40.62,76743.3,0.0,0.716,0.00015,18.80062]
[1779099217732,40.62,76746.82,0.0,0.71654,0.00015,18.78445]
[1779099222768,40.62,76751.82,0.0,0.7173,0.00015,18.76157]
[1779099227803,40.61,76753.98,0.0,0.71762,0.00015,18.75165]
[1779099232838,40.61,76753.44,0.0,0.71755,0.00015,18.75402]
[1779099237872,40.61,76755.37,0.0,0.71784,0.00015,18.74507]
[1779099242908,40.61,76753.45,0.0,0.71756,0.00015,18.75369]
[1779099247943,40.61,76754.8,0.0,0.71776,0.00015,18.74744]
[1779099252978,40.61,76747.35,0.0,0.71665,0.00015,18.78119]
[1779099254991,40.61,76739.52,0.0,0.71547,0.00015,18.81651]
[1779099255999,40.61,76734.49,0.0,0.71472,0.00015,18.83911]
[1779099261035,40.61,76737.25,0.0,0.71514,0.00015,18.82626]
[1779099266074,40.6,76737.24,0.0,0.71516,0.00015,18.82589]
[1779099271108,40.6,76735.02,0.0,0.71487,0.00015,18.83094]
[1779099276144,40.59,76733.47,0.0,0.71468,0.00015,18.83665]
[1779099281178,40.59,76734.97,0.0,0.71492,0.00015,18.82947]
[1779099286213,40.59,76735.57,0.0,0.71502,0.00015,18.8264]
[1779099291248,40.58,76739.67,0.0,0.71565,0.00015,18.80761]
[1779099294270,40.58,76744.26,0.0,0.71634,0.00015,18.78672]
[1779099299305,40.58,76743.76,0.0,0.71627,0.00015,18.78891]
[1779099304340,40.58,76734.84,0.0,0.71493,0.00015,18.82902]
[1779099306355,40.58,76730.05,0.0,0.71421,0.00015,18.85046]
[1779099310760,40.58,76724.06,0.0,0.71331,0.00015,18.87727]
[1779099316425,40.58,76722.89,0.0,0.71313,0.00015,18.8825]
[1779099321460,40.58,76720.5,0.0,0.71275,0.00015,18.89368]
[1779099326494,40.59,76722.58,0.0,0.71305,0.00015,18.88485]
[1779099331530,40.59,76723.66,0.0,0.71325,0.00015,18.87548]
[1779099336565,40.59,76724.32,0.0,0.71336,0.00015,18.87236]
[1779099341600,40.58,76720.5,0.0,0.7128,0.00015,18.88882]
[1779099346635,40.58,76718.78,0.0,0.71256,0.00015,18.89581]
[1779099351670,40.57,76719.59,0.0,0.7127,0.00015,18.89149]
[1779099356705,40.57,76720.56,0.0,0.71287,0.00015,18.88646]
[1779099361740,40.56,76720.82,0.0,0.71293,0.00015,18.88463]
[1779099366775,40.56,76720.73,0.0,0.71294,0.00015,18.88438]
[1779099371810,40.55,76720.67,0.0,0.71295,0.00015,18.88402]
[1779099376846,40.55,76721.31,0.0,0.71307,0.00015,18.88054]
[1779099382887,40.54,76720.73,0.0,0.713,0.00015,18.88241]
[1779099387921,40.54,76720.7,0.0,0.71302,0.00015,18.88195]
[1779099392957,40.53,76720.73,0.0,0.71308,0.00015,18.87676]
[1779099397992,40.53,76721.2,0.0,0.71316,0.00015,18.8741]
[1779099403028,40.53,76722.5,0.0,0.71338,0.00015,18.86776]
[1779099408063,40.52,76722.35,0.0,0.71337,0.00015,18.86792]
[1779099410077,40.52,76727.58,0.0,0.71417,0.00015,18.84423]
[1779099414106,40.52,76722.14,0.0,0.71336,0.00015,18.86831]
[1779099419140,40.51,76722.83,0.0,0.71348,0.00015,18.86472]
[1779099425183,40.51,76720.91,0.0,0.7132,0.00015,18.87279]
[1779099428204,40.51,76728.29,0.0,0.71433,0.00015,18.83936]
[1779099431604,40.51,76741.07,0.0,0.71627,0.00015,18.78137]
[1779099435257,40.51,76734.16,0.0,0.71523,0.00015,18.81263]
[1779099436262,40.51,76728.99,0.0,0.71445,0.00015,18.83586]
[1779099441676,40.5,76730.5,0.0,0.71469,0.00015,18.82875]
[1779099447338,40.5,76730.63,0.0,0.71472,0.00015,18.82786]
[1779099455396,40.5,76730.23,0.0,0.71471,0.00015,18.82463]
[1779099460431,40.5,76728.49,0.0,0.71445,0.00015,18.83214]
[1779099465465,40.49,76728.94,0.0,0.71453,0.00015,18.8297]
[1779099470501,40.49,76725.55,0.0,0.71403,0.00015,18.84456]
[1779099475543,40.49,76720.74,0.0,0.71332,0.00015,18.86581]
[1779099476543,40.49,76710.62,0.0,0.71179,0.00015,18.9109]
[1779099477550,40.49,76707.01,0.0,0.71123,0.00015,18.92706]
[1779099478556,40.49,76699.62,0.0,0.71011,0.00015,18.95996]
[1779099480570,40.49,76698.88,0.0,0.70999,0.00015,18.96329]
[1779099485609,40.49,76705.21,0.0,0.71095,0.00015,18.93539]
[1779099490641,40.49,76709.59,0.0,0.7116,0.00015,18.9165]
[1779099495676,40.5,76709.0,0.0,0.71149,0.00015,18.91979]
[1779099500714,40.5,76714.11,0.0,0.71224,0.00015,18.89761]
[1779099505755,40.51,76716.13,0.0,0.71253,0.00015,18.88932]
[1779099510783,40.51,76715.09,0.0,0.71235,0.00015,18.89446]
[1779099515819,40.52,76715.47,0.0,0.71242,0.00015,18.88904]
[1779099520856,40.52,76723.92,0.0,0.71369,0.00015,18.85144]
[1779099522870,40.52,76723.63,0.0,0.71365,0.00015,18.85259]
[1779099527905,40.52,76722.6,0.0,0.71351,0.00015,18.85682]
[1779099529918,40.51,76715.33,0.0,0.71241,0.00015,18.88922]
[1779099530926,40.52,76709.84,0.0,0.71157,0.00015,18.9139]
[1779099535961,40.52,76709.9,0.0,0.71156,0.00015,18.91435]
[1779099542002,40.53,76709.3,0.0,0.71144,0.00015,18.9179]
[1779099547038,40.53,76710.28,0.0,0.71158,0.00015,18.91372]
[1779099552072,40.53,76711.72,0.0,0.71177,0.00015,18.90808]
[1779099557109,40.54,76711.7,0.0,0.71175,0.00015,18.90878]
[1779099562521,40.54,76711.41,0.0,0.71169,0.00015,18.91056]
[1779099569194,40.55,76710.42,0.0,0.71152,0.00015,18.91564]
[1779099574228,40.55,76710.57,0.0,0.71156,0.00015,18.91097]
[1779099579264,40.55,76711.29,0.0,0.71165,0.00015,18.90827]
[1779099584299,40.56,76710.71,0.0,0.71155,0.00015,18.91135]
[1779099590341,40.56,76709.02,0.0,0.71127,0.00015,18.91941]
[1779099595375,40.56,76707.85,0.0,0.71108,0.00015,18.92508]
[1779099600411,40.57,76708.66,0.0,0.71119,0.00015,18.92206]
[1779099605446,40.57,76709.91,0.0,0.71136,0.00015,18.91708]
[1779099610481,40.58,76716.35,0.0,0.71232,0.00015,18.88877]
[1779099611494,40.58,76710.28,0.0,0.7114,0.00015,18.91584]
[1779099612871,40.58,76704.95,0.0,0.71059,0.00015,18.93961]
[1779099618545,40.58,76701.15,0.0,0.70999,0.00015,18.95688]
[1779099624587,40.58,76702.06,0.0,0.71012,0.00015,18.95333]
[1779099629622,40.59,76704.35,0.0,0.71045,0.00015,18.9437]
[1779099634656,40.59,76708.08,0.0,0.71103,0.00015,18.92316]
[1779099639693,40.59,76710.19,0.0,0.71134,0.00015,18.91435]
[1779099644728,40.6,76715.17,0.0,0.71207,0.00015,18.89282]
[1779099649769,40.6,76715.23,0.0,0.71206,0.00015,18.89323]
[1779099654801,40.61,76716.41,0.0,0.71223,0.00015,18.88815]
[1779099659837,40.6,76717.55,0.0,0.71242,0.00015,18.88254]
[1779099664871,40.6,76716.46,0.0,0.71227,0.00015,18.88692]
[1779099669905,40.59,76714.43,0.0,0.71198,0.00015,18.89549]
[1779099674946,40.59,76715.94,0.0,0.71223,0.00015,18.88824]
[1779099676957,40.59,76703.26,0.0,0.7103,0.00015,18.9446]
[1779099677964,40.59,76701.77,0.0,0.71007,0.00015,18.95128]
[1779099682999,40.59,76697.52,0.0,0.70941,0.00015,18.97039]
[1779099689041,40.6,76699.64,0.0,0.70972,0.00015,18.96142]
[1779099695086,40.6,76699.66,0.0,0.70974,0.00015,18.95724]
[1779099698108,40.6,76705.09,0.0,0.71056,0.00015,18.93344]
[1779099703141,40.61,76703.54,0.0,0.71031,0.00015,18.94076]
[1779099708177,40.61,76700.96,0.0,0.7099,0.00015,18.95262]
[1779099710191,40.61,76694.53,0.0,0.70892,0.00015,18.98115]
[1779099712205,40.61,76689.43,0.0,0.70813,0.00015,19.00371]
[1779099714219,40.61,76683.2,0.0,0.70718,0.00015,19.03109]
[1779099715225,40.61,76677.51,0.0,0.70631,0.00015,19.05593]
[1779099720260,40.61,76678.07,0.0,0.70639,0.00015,19.05356]
[1779099725295,40.61,76675.72,0.0,0.70603,0.00015,19.06383]
[1779099730336,40.61,76668.43,0.0,0.70491,0.00015,19.09546]
[1779099735372,40.61,76670.96,0.0,0.7053,0.00015,19.08445]
[1779099740407,40.61,76670.46,0.0,0.70522,0.00015,19.08661]
[1779099747456,40.62,76666.38,0.0,0.70457,0.00015,19.10517]
[1779099752490,40.62,76673.44,0.0,0.70566,0.00015,19.07074]
[1779099757526,40.62,76668.42,0.0,0.70489,0.00015,19.09247]
[1779099762561,40.62,76667.16,0.0,0.70473,0.00015,19.09699]
[1779099767596,40.62,76669.29,0.0,0.70506,0.00015,19.08762]
[1779099770616,40.62,76677.22,0.0,0.70628,0.00015,19.05314]
[1779099772630,40.62,76681.58,0.0,0.70695,0.00015,19.03417]
[1779099778673,40.62,76682.04,0.0,0.70701,0.00015,19.03236]
[1779099784082,40.62,76682.43,0.0,0.70706,0.00015,19.03087]
[1779099789750,40.62,76684.48,0.0,0.70737,0.00015,19.02215]
[1779099792771,40.62,76690.5,0.0,0.70828,0.00015,18.99597]
[1779099794151,40.62,76698.88,0.0,0.70956,0.00015,18.95928]
[1779099796799,40.63,76700.72,0.0,0.70983,0.00015,18.9515]
[1779099801834,40.63,76702.65,0.0,0.7101,0.00015,18.94358]
[1779099806869,40.63,76705.52,0.0,0.71052,0.00015,18.93153]
[1779099811903,40.64,76707.0,0.0,0.71075,0.00015,18.92117]
[1779099816941,40.64,76706.55,0.0,0.71066,0.00015,18.92382]
[1779099818953,40.65,76713.47,0.0,0.7117,0.00015,18.89356]
[1779099820966,40.65,76722.25,0.0,0.71302,0.00015,18.85463]
[1779099826001,40.65,76724.89,0.0,0.71342,0.00015,18.84301]
[1779099830034,40.65,76731.1,0.0,0.71436,0.00015,18.8152]
[1779099832047,40.65,76734.98,0.0,0.71493,0.00015,18.79827]
[1779099834061,40.66,76741.22,0.0,0.71585,0.00015,18.77069]
[1779099839097,40.66,76746.84,0.0,0.71667,0.00015,18.74616]
[1779099842123,40.66,76738.5,0.0,0.71541,0.00015,18.7839]
[1779099843130,40.67,76733.93,0.0,0.71471,0.00015,18.80465]
[1779099845144,40.67,76728.77,0.0,0.71392,0.00015,18.82814]
[1779099846152,40.67,76722.8,0.0,0.71302,0.00015,18.855]
[1779099848164,40.67,76721.26,0.0,0.71278,0.00015,18.86214]
[1779099853200,40.68,76719.5,0.0,0.71249,0.00015,18.8706]
[1779099858235,40.68,76718.97,0.0,0.71239,0.00015,18.87353]
[1779099863270,40.68,76721.65,0.0,0.71278,0.00015,18.86216]
[1779099868305,40.69,76720.86,0.0,0.71264,0.00015,18.86628]
[1779099873340,40.69,76720.55,0.0,0.71261,0.00015,18.86376]
[1779099878376,40.7,76721.04,0.0,0.71266,0.00015,18.86227]
[1779099883411,40.7,76718.75,0.0,0.7123,0.00015,18.87291]
[1779099888446,40.7,76718.87,0.0,0.7123,0.00015,18.87292]
[1779099892474,40.71,76713.62,0.0,0.71149,0.00015,18.89663]
[1779099897509,40.71,76711.1,0.0,0.71109,0.00015,18.90818]
[1779099902544,40.71,76711.87,0.0,0.7112,0.00015,18.9051]
[1779099907579,40.71,76714.59,0.0,0.7116,0.00015,18.89339]
[1779099912614,40.72,76715.78,0.0,0.71177,0.00015,18.8885]
[1779099917649,40.72,76720.02,0.0,0.7124,0.00015,18.87014]
[1779099920672,40.72,76725.61,0.0,0.71323,0.00015,18.84557]
[1779099925708,40.73,76723.78,0.0,0.71293,0.00015,18.85435]
[1779099930742,40.73,76721.85,0.0,0.71262,0.00015,18.86366]
[1779099935779,40.74,76719.73,0.0,0.71232,0.00015,18.86908]
[1779099940814,40.74,76724.59,0.0,0.71303,0.00015,18.84803]
[1779099945207,40.75,76732.46,0.0,0.7142,0.00015,18.81356]
[1779099949877,40.75,76736.28,0.0,0.71477,0.00015,18.7966]
[1779099955276,40.75,76734.68,0.0,0.71453,0.00015,18.80375]
[1779099960953,40.75,76733.37,0.0,0.71433,0.00015,18.80957]
[1779099965991,40.75,76733.24,0.0,0.71432,0.00015,18.81009]
[1779099971025,40.75,76733.2,0.0,0.71431,0.00015,18.81022]
[1779099976060,40.75,76736.7,0.0,0.71484,0.00015,18.79456]
[1779099981094,40.75,76730.14,0.0,0.71385,0.00015,18.82402]
[1779099986130,40.75,76732.41,0.0,0.71419,0.00015,18.81398]
[1779099991165,40.75,76732.62,0.0,0.71425,0.00015,18.80864]
[1779099996200,40.75,76733.94,0.0,0.71444,0.00015,18.80287]
[1779100001235,40.75,76738.47,0.0,0.71512,0.00015,18.78274]
[1779100006270,40.75,76745.43,0.0,0.71617,0.00015,18.75146]
[1779100008284,40.75,76753.26,0.0,0.71734,0.00015,18.71612]
[1779100010299,40.75,76760.14,0.0,0.71836,0.00015,18.6851]
[1779100014325,40.75,76766.29,0.0,0.71928,0.00015,18.65735]
[1779100017347,40.76,76773.35,0.0,0.72032,0.00015,18.62538]
[1779100022382,40.76,76775.07,0.0,0.72056,0.00015,18.6181]
[1779100023389,40.76,76765.35,0.0,0.71911,0.00015,18.66251]
[1779100024396,40.76,76756.66,0.0,0.71781,0.00015,18.70205]
[1779100025403,40.76,76754.21,0.0,0.71744,0.00015,18.71316]
[1779100027417,40.76,76748.26,0.0,0.71654,0.00015,18.74018]
[1779100029430,40.76,76740.25,0.0,0.71534,0.00015,18.77635]
[1779100034467,40.76,76740.37,0.0,0.71535,0.00015,18.77594]
[1779100039501,40.76,76741.8,0.0,0.71556,0.00015,18.76957]
[1779100044537,40.76,76740.71,0.0,0.7154,0.00015,18.77435]
[1779100049572,40.76,76739.82,0.0,0.71527,0.00015,18.77824]
[1779100054607,40.76,76738.22,0.0,0.71507,0.00015,18.78087]
[1779100059641,40.76,76737.16,0.0,0.71491,0.00015,18.78559]
[1779100064676,40.76,76736.98,0.0,0.71488,0.00015,18.78636]
[1779100069713,40.76,76741.96,0.0,0.71563,0.00015,18.76403]
[1779100076135,40.76,76741.52,0.0,0.71556,0.00015,18.76617]
[1779100081799,40.76,76744.18,0.0,0.71596,0.00015,18.75432]
[1779100086834,40.76,76747.73,0.0,0.71649,0.00015,18.73844]
[1779100092876,40.76,76750.15,0.0,0.71684,0.00015,18.72768]
[1779100097912,40.77,76749.72,0.0,0.71677,0.00015,18.72979]
[1779100102946,40.77,76751.19,0.0,0.71699,0.00015,18.72331]
[1779100108990,40.77,76754.1,0.0,0.71742,0.00015,18.71037]
[1779100114031,40.77,76753.24,0.0,0.71732,0.00015,18.70994]
[1779100119066,40.77,76752.82,0.0,0.71725,0.00015,18.712]
[1779100126486,40.77,76755.29,0.0,0.71761,0.00015,18.70112]
[1779100132156,40.77,76752.02,0.0,0.71711,0.00015,18.71613]
[1779100137192,40.78,76751.65,0.0,0.71705,0.00015,18.71799]
[1779100143234,40.78,76752.08,0.0,0.71711,0.00015,18.71622]
[1779100148269,40.78,76754.26,0.0,0.71743,0.00015,18.70654]
[1779100153303,40.78,76754.26,0.0,0.71743,0.00015,18.70675]
[1779100158338,40.78,76758.53,0.0,0.71806,0.00015,18.68766]
[1779100164382,40.78,76757.96,0.0,0.71796,0.00015,18.69066]
[1779100170423,40.79,76756.22,0.0,0.71769,0.00015,18.69881]
[1779100176466,40.79,76755.7,0.0,0.71764,0.00015,18.69697]
[1779100181500,40.79,76756.54,0.0,0.71776,0.00015,18.69336]
[1779100187542,40.79,76756.5,0.0,0.71774,0.00015,18.69386]
[1779100192577,40.79,76757.07,0.0,0.71782,0.00015,18.69153]
[1779100197611,40.79,76756.15,0.0,0.71767,0.00015,18.69596]
[1779100202647,40.8,76759.93,0.0,0.71823,0.00015,18.67911]
[1779100207682,40.8,76760.77,0.0,0.71834,0.00015,18.67572]
[1779100210703,40.8,76767.3,0.0,0.71931,0.00015,18.64628]
[1779100213724,40.8,76774.19,0.0,0.72033,0.00015,18.61502]
[1779100216745,40.81,76780.34,0.0,0.72123,0.00015,18.58735]
[1779100219766,40.81,76788.63,0.0,0.72245,0.00015,18.5496]
[1779100224801,40.81,76792.57,0.0,0.72302,0.00015,18.53201]
[1779100229836,40.82,76796.83,0.0,0.72364,0.00015,18.51286]
[1779100234871,40.82,76799.82,0.0,0.72409,0.00015,18.49522]
[1779100239906,40.83,76794.61,0.0,0.7233,0.00015,18.52003]
[1779100244941,40.83,76796.38,0.0,0.72354,0.00015,18.51249]
[1779100249978,40.84,76798.46,0.0,0.72382,0.00015,18.50384]
[1779100255013,40.84,76799.15,0.0,0.72389,0.00015,18.50161]
[1779100262060,40.85,76800.71,0.0,0.72408,0.00015,18.49571]
[1779100267483,40.86,76804.92,0.0,0.72467,0.00015,18.47731]
[1779100274147,40.87,76807.51,0.0,0.72502,0.00015,18.4665]
[1779100279182,40.87,76807.58,0.0,0.725,0.00015,18.46719]
[1779100284218,40.88,76808.83,0.0,0.72515,0.00015,18.46241]
[1779100287625,40.88,76794.52,0.0,0.72301,0.00015,18.5294]
[1779100289252,40.89,76794.85,0.0,0.72305,0.00015,18.52805]
[1779100291265,40.89,76784.84,0.0,0.72159,0.00015,18.56994]
[1779100292273,40.89,76779.23,0.0,0.72076,0.00015,18.59561]
[1779100293281,40.89,76779.8,0.0,0.72084,0.00015,18.5931]
[1779100295294,40.89,76790.15,0.0,0.72237,0.00015,18.54582]
[1779100296301,40.89,76797.66,0.0,0.72348,0.00015,18.51132]
[1779100297697,40.89,76796.45,0.0,0.72329,0.00015,18.51717]
[1779100303356,40.9,76786.96,0.0,0.72186,0.00015,18.56169]
[1779100304364,40.9,76783.8,0.0,0.72139,0.00015,18.57627]
[1779100310405,40.9,76786.3,0.0,0.72174,0.00015,18.56535]
[1779100312419,40.9,76794.0,0.0,0.72288,0.00015,18.53016]
[1779100313426,40.9,76798.99,0.0,0.72361,0.00015,18.50729]
[1779100318461,40.91,76798.43,0.0,0.72352,0.00015,18.51031]
[1779100323496,40.91,76793.97,0.0,0.72284,0.00015,18.53138]
[1779100325510,40.91,76802.82,0.0,0.72415,0.00015,18.49069]
[1779100327908,40.91,76808.51,0.0,0.72498,0.00015,18.46447]
[1779100333566,40.92,76808.27,0.0,0.72493,0.00015,18.4663]
[1779100337982,40.92,76802.45,0.0,0.72405,0.00015,18.49368]
[1779100343636,40.93,76802.68,0.0,0.72406,0.00015,18.49348]
[1779100348672,40.93,76803.36,0.0,0.72414,0.00015,18.49117]
[1779100353707,40.94,76802.62,0.0,0.72404,0.00015,18.49088]
[1779100358742,40.94,76803.68,0.0,0.72417,0.00015,18.48678]
[1779100363777,40.95,76804.27,0.0,0.72423,0.00015,18.48489]
[1779100368818,40.95,76803.15,0.0,0.72404,0.00015,18.4909]
[1779100373853,40.96,76803.68,0.0,0.72409,0.00015,18.48925]
[1779100380902,40.97,76804.37,0.0,0.72416,0.00015,18.4873]
[1779100384930,40.97,76796.9,0.0,0.72304,0.00015,18.52212]
[1779100389965,40.97,76793.99,0.0,0.7226,0.00015,18.53597]
[1779100395000,40.97,76790.54,0.0,0.72207,0.00015,18.55223]
[1779100400035,40.98,76787.5,0.0,0.72161,0.00015,18.56654]
[1779100405070,40.98,76785.2,0.0,0.72126,0.00015,18.57739]
[1779100407083,40.98,76777.57,0.0,0.72013,0.00015,18.61227]
[1779100412119,40.98,76776.47,0.0,0.71999,0.00015,18.61292]
[1779100418543,40.98,76772.47,0.0,0.71939,0.00015,18.63124]
[1779100426216,40.98,76770.76,0.0,0.71913,0.00015,18.63905]
[1779100430245,40.98,76777.75,0.0,0.72017,0.00015,18.60736]
[1779100431254,40.98,76782.37,0.0,0.72086,0.00015,18.58642]
[1779100436291,40.99,76786.26,0.0,0.72142,0.00015,18.56903]
[1779100441442,40.99,76788.88,0.0,0.7218,0.00015,18.55741]
[1779100446478,40.99,76791.87,0.0,0.72223,0.00015,18.54404]
[1779100451511,40.99,76794.31,0.0,0.72258,0.00015,18.53337]
[1779100456547,41.0,76795.67,0.0,0.72276,0.00015,18.52756]
[1779100461581,41.0,76797.48,0.0,0.72302,0.00015,18.51966]
[1779100466617,41.0,76798.07,0.0,0.72309,0.00015,18.51735]
[1779100471665,41.0,76796.54,0.0,0.72289,0.00015,18.52016]
[1779100472664,41.01,76787.4,0.0,0.72153,0.00015,18.56222]
[1779100473672,41.01,76778.51,0.0,0.72022,0.00015,18.60273]
[1779100474679,41.01,76774.01,0.0,0.71955,0.00015,18.62316]
[1779100478966,41.01,76779.3,0.0,0.72033,0.00015,18.59911]
[1779100484749,41.01,76779.72,0.0,0.72039,0.00015,18.59729]
[1779100489783,41.01,76778.16,0.0,0.72016,0.00015,18.60446]
[1779100493811,41.01,76770.92,0.0,0.71908,0.00015,18.63737]
[1779100494818,41.01,76765.2,0.0,0.71823,0.00015,18.66322]
[1779100496831,41.01,76761.57,0.0,0.71769,0.00015,18.6795]
[1779100501866,41.01,76757.38,0.0,0.71708,0.00015,18.69809]
[1779100502874,41.01,76751.33,0.0,0.71617,0.00015,18.7253]
[1779100507909,41.0,76754.79,0.0,0.71669,0.00015,18.70953]
[1779100512943,41.0,76755.0,0.0,0.71673,0.00015,18.70837]
[1779100517978,41.0,76754.67,0.0,0.71669,0.00015,18.70962]
[1779100523014,41.0,76757.38,0.0,0.7171,0.00015,18.69728]
[1779100528049,41.0,76757.09,0.0,0.71706,0.00015,18.69845]
[1779100533084,41.0,76756.64,0.0,0.71703,0.00015,18.69586]
[1779100535101,41.0,76751.0,0.0,0.71619,0.00015,18.72112]
[1779100540134,41.0,76749.3,0.0,0.71593,0.00015,18.72879]
[1779100545171,41.0,76738.79,0.0,0.71436,0.00015,18.77572]
[1779100546178,41.0,76729.47,0.0,0.71296,0.00015,18.81707]
[1779100547185,41.0,76729.13,0.0,0.7129,0.00015,18.81866]
[1779100551212,41.0,76721.89,0.0,0.71181,0.00015,18.85085]
[1779100553226,41.0,76716.24,0.0,0.71095,0.00015,18.87581]
[1779100558261,41.01,76712.86,0.0,0.71042,0.00015,18.89115]
[1779100562290,41.01,76707.09,0.0,0.70954,0.00015,18.91671]
[1779100567325,41.01,76704.81,0.0,0.70918,0.00015,18.92698]
[1779100572360,41.01,76709.42,0.0,0.70987,0.00015,18.90725]
[1779100574374,41.01,76716.69,0.0,0.71096,0.00015,18.87551]
[1779100579681,41.02,76716.02,0.0,0.71084,0.00015,18.8792]
[1779100584445,41.02,76725.51,0.0,0.71225,0.00015,18.83797]
[1779100585453,41.02,76731.06,0.0,0.71308,0.00015,18.81357]
[1779100591494,41.03,76733.73,0.0,0.71351,0.00015,18.7976]
[1779100596529,41.03,76729.43,0.0,0.71284,0.00015,18.81716]
[1779100601568,41.03,76730.98,0.0,0.71306,0.00015,18.81089]
[1779100606600,41.04,76733.4,0.0,0.7134,0.00015,18.80075]
[1779100611635,41.04,76733.93,0.0,0.71346,0.00015,18.79897]
[1779100616670,41.05,76737.7,0.0,0.71401,0.00015,18.78294]
[1779100621708,41.05,76738.02,0.0,0.71404,0.00015,18.78211]
[1779100626811,41.06,76736.25,0.0,0.71375,0.00015,18.79051]
[1779100631846,41.06,76737.1,0.0,0.71387,0.00015,18.78725]
[1779100636881,41.06,76737.26,0.0,0.71387,0.00015,18.78704]
[1779100640106,41.07,76749.26,0.0,0.71566,0.00015,18.73401]
[1779100640909,41.06,76749.26,0.0,0.71567,0.00015,18.73379]
[1779100645943,41.06,76750.54,0.0,0.71587,0.00015,18.72769]
[1779100647958,41.06,76761.28,0.0,0.71747,0.00015,18.67952]
[1779100650177,41.06,76761.93,0.0,0.71757,0.00015,18.67655]
[1779100656015,41.06,76762.12,0.0,0.71764,0.00015,18.67109]
[1779100661050,41.06,76764.94,0.0,0.71806,0.00015,18.65838]
[1779100666084,41.06,76767.22,0.0,0.7184,0.00015,18.64808]
[1779100671120,41.06,76769.24,0.0,0.7187,0.00015,18.63893]
[1779100676155,41.06,76762.13,0.0,0.71764,0.00015,18.6709]
[1779100681190,41.06,76764.07,0.0,0.71794,0.00015,18.66195]
[1779100686225,41.06,76765.6,0.0,0.71817,0.00015,18.65495]
[1779100691260,41.06,76770.15,0.0,0.71885,0.00015,18.6343]
[1779100696295,41.06,76772.58,0.0,0.71921,0.00015,18.62332]
[1779100701330,41.06,76773.08,0.0,0.71929,0.00015,18.62104]
[1779100706365,41.06,76775.01,0.0,0.71957,0.00015,18.61233]
[1779100711400,41.06,76778.02,0.0,0.72005,0.00015,18.59419]
[1779100716435,41.06,76777.67,0.0,0.72,0.00015,18.59585]
[1779100721470,41.06,76781.48,0.0,0.72056,0.00015,18.57867]
[1779100726506,41.06,76783.71,0.0,0.72088,0.00015,18.56874]
[1779100731541,41.06,76784.13,0.0,0.72094,0.00015,18.56711]
[1779100736577,41.06,76779.71,0.0,0.72027,0.00015,18.58748]
[1779100741612,41.06,76776.36,0.0,0.71977,0.00015,18.60286]
[1779100747654,41.07,76776.47,0.0,0.71978,0.00015,18.60254]
[1779100753695,41.07,76776.83,0.0,0.71983,0.00015,18.60109]
[1779100758731,41.07,76776.16,0.0,0.71973,0.00015,18.60427]
[1779100763766,41.07,76776.33,0.0,0.71975,0.00015,18.60364]
[1779100768805,41.07,76770.3,0.0,0.71885,0.00015,18.63106]
[1779100771021,41.07,76763.92,0.0,0.71793,0.00015,18.65529]
[1779100776859,41.07,76769.29,0.0,0.71874,0.00015,18.63089]
[1779100781893,41.07,76772.43,0.0,0.71921,0.00015,18.61668]
[1779100786927,41.07,76770.81,0.0,0.71896,0.00015,18.624]
[1779100791962,41.07,76770.63,0.0,0.71894,0.00015,18.62481]
[1779100798004,41.07,76770.82,0.0,0.71897,0.00015,18.62394]
[1779100803041,41.07,76767.14,0.0,0.71842,0.00015,18.64047]
[1779100808075,41.07,76767.27,0.0,0.71844,0.00015,18.63979]
[1779100813160,41.07,76767.09,0.0,0.71842,0.00015,18.64051]
[1779100818194,41.07,76767.8,0.0,0.71853,0.00015,18.63721]
[1779100823229,41.06,76770.7,0.0,0.71896,0.00015,18.62403]
[1779100827258,41.06,76778.77,0.0,0.72016,0.00015,18.58748]
[1779100829272,41.07,76782.98,0.0,0.72078,0.00015,18.5685]
[1779100834306,41.07,76781.32,0.0,0.72056,0.00015,18.57178]
[1779100839341,41.07,76779.52,0.0,0.72028,0.00015,18.58029]
[1779100844377,41.07,76778.65,0.0,0.72015,0.00015,18.58456]
[1779100849414,41.07,76777.85,0.0,0.72002,0.00015,18.58851]
[1779100855454,41.08,76775.73,0.0,0.71969,0.00015,18.59848]
[1779100860491,41.08,76774.85,0.0,0.71955,0.00015,18.60274]
[1779100865526,41.08,76777.27,0.0,0.7199,0.00015,18.59208]
[1779100867540,41.08,76783.65,0.0,0.72084,0.00015,18.56327]
[1779100872575,41.09,76782.73,0.0,0.72069,0.00015,18.56798]
[1779100878617,41.09,76782.12,0.0,0.72058,0.00015,18.57136]
[1779100884659,41.09,76781.09,0.0,0.72042,0.00015,18.57634]
[1779100889693,41.09,76781.31,0.0,0.72044,0.00015,18.57565]
[1779100894729,41.1,76780.81,0.0,0.72039,0.00015,18.57383]
[1779100897751,41.1,76775.27,0.0,0.71956,0.00015,18.59918]
[1779100902784,41.1,76774.1,0.0,0.71937,0.00015,18.60487]
[1779100907820,41.1,76771.38,0.0,0.71896,0.00015,18.61754]
[1779100912855,41.11,76770.99,0.0,0.71889,0.00015,18.61961]
[1779100917890,41.11,76774.75,0.0,0.71944,0.00015,18.60293]
[1779100922925,41.11,76774.48,0.0,0.71939,0.00015,18.60451]
[1779100927966,41.11,76757.38,0.0,0.71683,0.00015,18.68185]
[1779100928980,41.11,76738.94,0.0,0.71407,0.00015,18.76398]
[1779100929980,41.11,76737.05,0.0,0.71379,0.00015,18.77227]
[1779100935015,41.11,76739.17,0.0,0.71412,0.00015,18.76243]
[1779100940051,41.11,76741.14,0.0,0.71443,0.00015,18.7533]
[1779100945087,41.1,76741.88,0.0,0.71455,0.00015,18.74967]
[1779100950120,41.1,76741.99,0.0,0.71458,0.00015,18.74886]
[1779100955155,41.1,76743.4,0.0,0.71484,0.00015,18.73779]
[1779100960191,41.1,76744.36,0.0,0.71499,0.00015,18.73326]
[1779100962393,41.1,76736.09,0.0,0.71375,0.00015,18.7698]
[1779100969253,41.09,76738.86,0.0,0.71418,0.00015,18.75706]
[1779100974289,41.09,76739.16,0.0,0.71424,0.00015,18.7554]
[1779100979324,41.09,76739.26,0.0,0.71426,0.00015,18.75466]
[1779100984359,41.09,76739.59,0.0,0.71432,0.00015,18.75291]
[1779100989393,41.08,76744.74,0.0,0.7151,0.00015,18.72977]
[1779100994429,41.08,76745.6,0.0,0.71524,0.00015,18.72578]
[1779100999479,41.08,76747.99,0.0,0.7156,0.00015,18.71497]
[1779101004515,41.08,76749.67,0.0,0.71585,0.00015,18.70733]
[1779101009550,41.08,76749.41,0.0,0.71582,0.00015,18.70847]
[1779101014585,41.08,76749.35,0.0,0.71585,0.00015,18.70407]
[1779101019620,41.08,76748.91,0.0,0.71578,0.00015,18.70595]
[1779101024655,41.08,76749.59,0.0,0.71589,0.00015,18.70287]
[1779101031704,41.08,76748.95,0.0,0.71579,0.00015,18.70578]
[1779101036739,41.08,76750.37,0.0,0.716,0.00015,18.6993]
[1779101041775,41.08,76749.56,0.0,0.71589,0.00015,18.7028]
[1779101046809,41.08,76747.62,0.0,0.7156,0.00015,18.71139]
[1779101051843,41.08,76747.79,0.0,0.71563,0.00015,18.71048]
[1779101056879,41.07,76751.27,0.0,0.71616,0.00015,18.69479]
[1779101061914,41.07,76751.14,0.0,0.71614,0.00015,18.6953]
[1779101066949,41.07,76755.44,0.0,0.71678,0.00015,18.67602]
[1779101071983,41.07,76755.45,0.0,0.71682,0.00015,18.67146]
[1779101077019,41.07,76756.42,0.0,0.71696,0.00015,18.66712]
[1779101082054,41.07,76756.43,0.0,0.71696,0.00015,18.66709]
[1779101087089,41.07,76756.45,0.0,0.71697,0.00015,18.66702]
[1779101092124,41.07,76756.95,0.0,0.71704,0.00015,18.66479]
[1779101097158,41.07,76756.82,0.0,0.71702,0.00015,18.66537]
[1779101102194,41.07,76758.79,0.0,0.71731,0.00015,18.65654]
[1779101103378,41.07,76769.04,0.0,0.71884,0.00015,18.61039]
[1779101105223,41.07,76785.63,0.0,0.7213,0.00015,18.53514]
[1779101106225,41.08,76788.72,0.0,0.72176,0.00015,18.52111]
[1779101109246,41.08,76795.41,0.0,0.72275,0.00015,18.49064]
[1779101111260,41.08,76801.25,0.0,0.7236,0.00015,18.46406]
[1779101113448,41.08,76791.73,0.0,0.72219,0.00015,18.50779]
[1779101115288,41.08,76791.9,0.0,0.72221,0.00015,18.50717]
[1779101120324,41.08,76796.78,0.0,0.72292,0.00015,18.48521]
[1779101125358,41.08,76800.92,0.0,0.72352,0.00015,18.46668]
[1779101130394,41.09,76799.4,0.0,0.72328,0.00015,18.4741]
[1779101135428,41.09,76799.78,0.0,0.72336,0.00015,18.4682]
[1779101140463,41.09,76799.9,0.0,0.72337,0.00015,18.46804]
[1779101145498,41.1,76804.22,0.0,0.72399,0.00015,18.44857]
[1779101150532,41.1,76803.91,0.0,0.72393,0.00015,18.45041]
[1779101155568,41.1,76803.97,0.0,0.72393,0.00015,18.45057]
[1779101160604,41.1,76805.18,0.0,0.7241,0.00015,18.44545]
[1779101163800,41.11,76810.79,0.0,0.72491,0.00015,18.41992]
[1779101170673,41.11,76811.58,0.0,0.725,0.00015,18.41717]
[1779101175708,41.12,76811.49,0.0,0.72497,0.00015,18.41825]
[1779101180743,41.12,76810.76,0.0,0.72484,0.00015,18.42231]
[1779101185784,41.13,76810.38,0.0,0.72476,0.00015,18.42492]
[1779101190816,41.13,76810.65,0.0,0.72478,0.00015,18.42427]
[1779101195851,41.13,76810.51,0.0,0.72478,0.00015,18.42094]
[1779101196857,41.13,76820.46,0.0,0.72623,0.00015,18.37509]
[1779101197864,41.14,76823.37,0.0,0.72666,0.00015,18.36175]
[1779101202899,41.14,76820.42,0.0,0.7262,0.00015,18.37618]
[1779101207935,41.14,76818.6,0.0,0.72591,0.00015,18.3853]
[1779101212970,41.15,76812.91,0.0,0.72506,0.00015,18.41223]
[1779101218005,41.15,76811.37,0.0,0.72481,0.00015,18.41987]
[1779101223041,41.16,76809.19,0.0,0.72448,0.00015,18.4304]
[1779101228075,41.16,76809.89,0.0,0.72457,0.00015,18.42764]
[1779101233112,41.16,76810.38,0.0,0.72463,0.00015,18.42586]
[1779101238148,41.17,76811.56,0.0,0.72478,0.00015,18.42092]
[1779101243183,41.17,76810.92,0.0,0.72468,0.00015,18.42436]
[1779101249229,41.17,76813.05,0.0,0.72497,0.00015,18.41514]
[1779101254439,41.18,76813.08,0.0,0.72499,0.00015,18.41111]
[1779101260305,41.18,76811.78,0.0,0.72478,0.00015,18.41764]
[1779101265340,41.18,76811.57,0.0,0.72473,0.00015,18.41924]
[1779101270377,41.19,76818.68,0.0,0.72576,0.00015,18.38701]
[1779101271385,41.19,76823.99,0.0,0.72653,0.00015,18.36261]
[1779101277427,41.2,76825.76,0.0,0.72676,0.00015,18.35543]
[1779101282462,41.2,76828.74,0.0,0.72717,0.00015,18.34246]
[1779101287497,41.21,76828.34,0.0,0.72709,0.00015,18.34508]
[1779101292532,41.21,76830.88,0.0,0.72744,0.00015,18.33407]
[1779101297567,41.22,76833.11,0.0,0.72774,0.00015,18.32447]
[1779101302602,41.22,76831.82,0.0,0.72753,0.00015,18.3312]
[1779101307636,41.22,76831.62,0.0,0.72748,0.00015,18.33277]
[1779101312672,41.23,76834.17,0.0,0.72787,0.00015,18.31703]
[1779101317707,41.23,76835.12,0.0,0.72799,0.00015,18.31328]
[1779101324935,41.24,76833.08,0.0,0.72767,0.00015,18.32361]
[1779101330798,41.24,76836.17,0.0,0.7281,0.00015,18.30997]
[1779101337847,41.25,76836.64,0.0,0.72814,0.00015,18.30866]
[1779101342882,41.25,76838.66,0.0,0.72842,0.00015,18.29988]
[1779101347918,41.26,76840.22,0.0,0.72862,0.00015,18.29326]
[1779101353960,41.26,76840.58,0.0,0.72865,0.00015,18.29235]
[1779101358997,41.27,76841.29,0.0,0.72874,0.00015,18.28967]
[1779101365038,41.27,76841.61,0.0,0.72876,0.00015,18.28894]
[1779101370073,41.27,76844.77,0.0,0.7292,0.00015,18.27486]
[1779101375184,41.28,76843.86,0.0,0.72909,0.00015,18.27522]
[1779101379217,41.28,76837.39,0.0,0.72813,0.00015,18.30582]
[1779101380230,41.28,76830.73,0.0,0.72715,0.00015,18.33678]
[1779101381233,41.28,76823.11,0.0,0.72604,0.00015,18.372]
[1779101382240,41.28,76803.85,0.0,0.72322,0.00015,18.46032]
[1779101383251,41.28,76794.41,0.0,0.72183,0.00015,18.50329]
[1779101384254,41.28,76790.34,0.0,0.72123,0.00015,18.52172]
[1779101389289,41.28,76789.9,0.0,0.72117,0.00015,18.52343]
[1779101394323,41.28,76794.1,0.0,0.7218,0.00015,18.5041]
[1779101399359,41.28,76796.17,0.0,0.72211,0.00015,18.49442]
[1779101404401,41.28,76797.92,0.0,0.72238,0.00015,18.48618]
[1779101409440,41.27,76799.42,0.0,0.72261,0.00015,18.47908]
[1779101411454,41.27,76790.96,0.0,0.72136,0.00015,18.51742]
[1779101413468,41.27,76792.4,0.0,0.72158,0.00015,18.51073]
[1779101418503,41.27,76794.24,0.0,0.72187,0.00015,18.50186]
[1779101423538,41.27,76796.42,0.0,0.7222,0.00015,18.49165]
[1779101428573,41.26,76798.16,0.0,0.72246,0.00015,18.48346]
[1779101433609,41.26,76795.85,0.0,0.72217,0.00015,18.48915]
[1779101438645,41.26,76796.11,0.0,0.72221,0.00015,18.48768]
[1779101443679,41.26,76794.3,0.0,0.72196,0.00015,18.49561]
[1779101445792,41.26,76788.24,0.0,0.72107,0.00015,18.52295]
[1779101451735,41.25,76787.69,0.0,0.721,0.00015,18.52501]
[1779101456770,41.25,76787.81,0.0,0.72102,0.00015,18.52422]
[1779101461805,41.25,76787.81,0.0,0.72103,0.00015,18.52401]
[1779101467847,41.25,76788.37,0.0,0.72113,0.00015,18.52107]
[1779101470868,41.25,76793.57,0.0,0.7219,0.00015,18.49729]
[1779101474895,41.25,76798.91,0.0,0.72269,0.00015,18.4728]
[1779101479933,41.24,76813.12,0.0,0.72479,0.00015,18.4076]
[1779101480940,41.24,76816.87,0.0,0.72534,0.00015,18.39034]
[1779101486077,41.24,76815.87,0.0,0.72519,0.00015,18.39495]
[1779101492019,41.24,76813.39,0.0,0.72486,0.00015,18.40181]
[1779101497053,41.25,76815.41,0.0,0.72515,0.00015,18.39269]
[1779101503096,41.25,76815.57,0.0,0.72517,0.00015,18.39233]
[1779101508131,41.25,76815.53,0.0,0.72515,0.00015,18.39281]
[1779101513165,41.25,76813.97,0.0,0.72491,0.00015,18.40025]
[1779101518200,41.25,76814.03,0.0,0.72491,0.00015,18.40023]
[1779101523237,41.26,76813.85,0.0,0.72488,0.00015,18.4013]
[1779101528270,41.26,76813.43,0.0,0.72481,0.00015,18.40347]
[1779101533306,41.26,76812.37,0.0,0.72465,0.00015,18.40857]
[1779101541363,41.26,76811.93,0.0,0.72457,0.00015,18.41093]
[1779101546517,41.26,76809.37,0.0,0.72419,0.00015,18.42286]
[1779101552439,41.26,76809.9,0.0,0.7243,0.00015,18.41609]
[1779101559490,41.27,76809.72,0.0,0.72426,0.00015,18.41717]
[1779101564525,41.27,76809.45,0.0,0.72422,0.00015,18.41861]
[1779101569560,41.27,76807.05,0.0,0.72386,0.00015,18.42977]
[1779101575602,41.27,76807.84,0.0,0.72397,0.00015,18.42635]
[1779101580637,41.27,76807.13,0.0,0.72386,0.00015,18.42979]
[1779101585672,41.27,76804.86,0.0,0.72352,0.00015,18.44034]
[1779101590707,41.27,76804.97,0.0,0.72354,0.00015,18.43994]
[1779101595741,41.27,76805.63,0.0,0.72363,0.00015,18.437]
[1779101600776,41.27,76805.78,0.0,0.72365,0.00015,18.43638]
[1779101605812,41.27,76805.91,0.0,0.72367,0.00015,18.43583]
[1779101610847,41.27,76806.47,0.0,0.72375,0.00015,18.4333]
[1779101615884,41.27,76807.06,0.0,0.72387,0.00015,18.4261]
[1779101620916,41.27,76806.77,0.0,0.72383,0.00015,18.42747]
[1779101623938,41.27,76794.13,0.0,0.72196,0.00015,18.48512]
[1779101624945,41.27,76787.93,0.0,0.72105,0.00015,18.5132]
[1779101627082,41.27,76785.79,0.0,0.72074,0.00015,18.52279]
[1779101634008,41.27,76786.04,0.0,0.72078,0.00015,18.52147]
[1779101639043,41.27,76784.53,0.0,0.72056,0.00015,18.52825]
[1779101643071,41.27,76774.64,0.0,0.71909,0.00015,18.57279]
[1779101644078,41.27,76771.28,0.0,0.7186,0.00015,18.58783]
[1779101647224,41.27,76779.81,0.0,0.71987,0.00015,18.54925]
[1779101649112,41.27,76779.31,0.0,0.7198,0.00015,18.5513]
[1779101654148,41.27,76781.02,0.0,0.72006,0.00015,18.54346]
[1779101659183,41.27,76780.11,0.0,0.71993,0.00015,18.54748]
[1779101664217,41.27,76785.2,0.0,0.72068,0.00015,18.52446]
[1779101669252,41.27,76787.45,0.0,0.72101,0.00015,18.51428]
[1779101674287,41.27,76778.49,0.0,0.71972,0.00015,18.55022]
[1779101679328,41.27,76779.06,0.0,0.71981,0.00015,18.54747]
[1779101684358,41.26,76780.45,0.0,0.72002,0.00015,18.54102]
[1779101689393,41.26,76782.36,0.0,0.72031,0.00015,18.53225]
[1779101694427,41.26,76782.29,0.0,0.7203,0.00015,18.53244]
[1779101699462,41.26,76784.28,0.0,0.7206,0.00015,18.52334]
[1779101705505,41.26,76784.8,0.0,0.72068,0.00015,18.52089]
[1779101710540,41.26,76782.97,0.0,0.72041,0.00015,18.52905]
[1779101717717,41.26,76782.41,0.0,0.72034,0.00015,18.53145]
[1779101725644,41.26,76781.51,0.0,0.72021,0.00015,18.5354]
[1779101731686,41.26,76781.05,0.0,0.72017,0.00015,18.53287]
[1779101736722,41.26,76780.27,0.0,0.72006,0.00015,18.53635]
[1779101741758,41.26,76779.3,0.0,0.71992,0.00015,18.54068]
[1779101746792,41.26,76779.42,0.0,0.71994,0.00015,18.54009]
[1779101751827,41.26,76780.08,0.0,0.72004,0.00015,18.53709]
[1779101756862,41.26,76779.46,0.0,0.71994,0.00015,18.53987]
[1779101761898,41.26,76778.47,0.0,0.7198,0.00015,18.54431]
[1779101766933,41.26,76780.04,0.0,0.72003,0.00015,18.53721]
[1779101771968,41.26,76781.21,0.0,0.7202,0.00015,18.53196]
[1779101778179,41.26,76779.92,0.0,0.72001,0.00015,18.53781]
[1779101784055,41.26,76779.37,0.0,0.71993,0.00015,18.54031]
[1779101789090,41.26,76778.54,0.0,0.71981,0.00015,18.54404]
[1779101794124,41.26,76779.26,0.0,0.71995,0.00015,18.53626]
[1779101799162,41.26,76778.57,0.0,0.71985,0.00015,18.53939]
[1779101805202,41.26,76778.49,0.0,0.71983,0.00015,18.53976]
[1779101810237,41.26,76778.95,0.0,0.7199,0.00015,18.53769]
[1779101815272,41.26,76787.51,0.0,0.72117,0.00015,18.49889]
[1779101820306,41.26,76787.26,0.0,0.72114,0.00015,18.49991]
[1779101825342,41.25,76786.02,0.0,0.72096,0.00015,18.50539]
[1779101831384,41.26,76785.47,0.0,0.72087,0.00015,18.50799]
[1779101836419,41.26,76784.35,0.0,0.72071,0.00015,18.51316]
[1779101841454,41.26,76781.17,0.0,0.72023,0.00015,18.52758]
[1779101846489,41.26,76780.52,0.0,0.72014,0.00015,18.5305]
[1779101851524,41.26,76781.37,0.0,0.7203,0.00015,18.5221]
[1779101856560,41.26,76780.25,0.0,0.72013,0.00015,18.52714]
[1779101861594,41.26,76774.93,0.0,0.71935,0.00015,18.55106]
[1779101866628,41.25,76776.11,0.0,0.71953,0.00015,18.54559]
[1779101871664,41.25,76775.22,0.0,0.7194,0.00015,18.54946]
[1779101876699,41.25,76774.9,0.0,0.71936,0.00015,18.55076]
[1779101878890,41.25,76762.76,0.0,0.71755,0.00015,18.6052]
[1779101880728,41.25,76760.52,0.0,0.71722,0.00015,18.61509]
[1779101885766,41.25,76761.24,0.0,0.71734,0.00015,18.61152]
[1779101891806,41.25,76760.51,0.0,0.71724,0.00015,18.61442]
[1779101896842,41.24,76757.54,0.0,0.71681,0.00015,18.6274]
[1779101901876,41.24,76756.49,0.0,0.71666,0.00015,18.63183]
[1779101906912,41.24,76752.99,0.0,0.71615,0.00015,18.64717]
[1779101911952,41.24,76744.2,0.0,0.71488,0.00015,18.68131]
[1779101917993,41.23,76741.87,0.0,0.71455,0.00015,18.69118]
[1779101923029,41.23,76741.2,0.0,0.71446,0.00015,18.69362]
[1779101929242,41.23,76740.22,0.0,0.71433,0.00015,18.69736]
[1779101933110,41.22,76734.72,0.0,0.71352,0.00015,18.72139]
[1779101935125,41.22,76732.14,0.0,0.71313,0.00015,18.73272]
[1779101941167,41.22,76731.42,0.0,0.71303,0.00015,18.73568]
[1779101946202,41.22,76729.99,0.0,0.71282,0.00015,18.74177]
[1779101951236,41.22,76731.54,0.0,0.71306,0.00015,18.73467]
[1779101956272,41.22,76733.21,0.0,0.71332,0.00015,18.72711]
[1779101961307,41.22,76731.7,0.0,0.7131,0.00015,18.73353]
[1779101966342,41.21,76728.42,0.0,0.71262,0.00015,18.74766]
[1779101969573,41.21,76723.08,0.0,0.71182,0.00015,18.77089]
[1779101973393,41.21,76715.85,0.0,0.71078,0.00015,18.79763]
[1779101978429,41.2,76715.01,0.0,0.71067,0.00015,18.80074]
[1779101983464,41.2,76714.48,0.0,0.7106,0.00015,18.80274]
[1779101988500,41.2,76713.68,0.0,0.71049,0.00015,18.80593]
[1779101993535,41.2,76711.94,0.0,0.71024,0.00015,18.81322]
[1779101998569,41.2,76711.58,0.0,0.71019,0.00015,18.81449]
[1779102003605,41.19,76721.79,0.0,0.71174,0.00015,18.76962]
[1779102005620,41.19,76723.9,0.0,0.71206,0.00015,18.76033]
[1779102007633,41.19,76729.16,0.0,0.71285,0.00015,18.73722]
[1779102012671,41.19,76729.65,0.0,0.71292,0.00015,18.73515]
[1779102016697,41.19,76719.52,0.0,0.7114,0.00015,18.77958]
[1779102021733,41.19,76719.58,0.0,0.71141,0.00015,18.7791]
[1779102023747,41.19,76713.89,0.0,0.71056,0.00015,18.80384]
[1779102028781,41.19,76710.81,0.0,0.7101,0.00015,18.81694]
[1779102033815,41.19,76707.93,0.0,0.70971,0.00015,18.82467]
[1779102037844,41.18,76700.45,0.0,0.70859,0.00015,18.85685]
[1779102040074,41.18,76694.53,0.0,0.70769,0.00015,18.88244]
[1779102044892,41.18,76688.65,0.0,0.7068,0.00015,18.90765]
[1779102046919,41.18,76679.53,0.0,0.70542,0.00015,18.9466]
[1779102050145,41.18,76673.18,0.0,0.70446,0.00015,18.97342]
[1779102055978,41.18,76675.32,0.0,0.7048,0.00015,18.96382]
[1779102060215,41.17,76663.52,0.0,0.70301,0.00015,19.01351]
[1779102064041,41.17,76669.93,0.0,0.70401,0.00015,18.98586]
[1779102070285,41.16,76669.61,0.0,0.70398,0.00015,18.98664]
[1779102076132,41.16,76670.57,0.0,0.70415,0.00015,18.98201]
[1779102081170,41.16,76669.61,0.0,0.70401,0.00015,18.98576]
[1779102086204,41.15,76674.03,0.0,0.7047,0.00015,18.96645]
[1779102087212,41.15,76679.44,0.0,0.70553,0.00015,18.94334]
[1779102089226,41.15,76679.32,0.0,0.70551,0.00015,18.9437]
[1779102094260,41.15,76679.77,0.0,0.70562,0.00015,18.93708]
[1779102099295,41.15,76685.71,0.0,0.70653,0.00015,18.91147]
[1779102105338,41.15,76685.26,0.0,0.70647,0.00015,18.91329]
[1779102110564,41.15,76684.02,0.0,0.70628,0.00015,18.91846]
[1779102116416,41.15,76683.54,0.0,0.70622,0.00015,18.92021]
[1779102121453,41.14,76683.05,0.0,0.70616,0.00015,18.92205]
[1779102124474,41.14,76675.23,0.0,0.70497,0.00015,18.95533]
[1779102129509,41.14,76673.62,0.0,0.70474,0.00015,18.9618]
[1779102134544,41.14,76669.21,0.0,0.70408,0.00015,18.98018]
[1779102139579,41.13,76674.38,0.0,0.70488,0.00015,18.95775]
[1779102144614,41.13,76671.69,0.0,0.70448,0.00015,18.96886]
[1779102149649,41.13,76671.0,0.0,0.70439,0.00015,18.97146]
[1779102154687,41.12,76663.71,0.0,0.70332,0.00015,18.99759]
[1779102158715,41.12,76670.35,0.0,0.70435,0.00015,18.96904]
[1779102162743,41.12,76677.12,0.0,0.70539,0.00015,18.93993]
[1779102165767,41.12,76686.22,0.0,0.70678,0.00015,18.90082]
[1779102167778,41.12,76691.35,0.0,0.70756,0.00015,18.87872]
[1779102171805,41.12,76697.14,0.0,0.70843,0.00015,18.85377]
[1779102176841,41.12,76701.26,0.0,0.70905,0.00015,18.83605]
[1779102181877,41.12,76698.03,0.0,0.70856,0.00015,18.85019]
[1779102186913,41.12,76698.74,0.0,0.70867,0.00015,18.84714]
[1779102191947,41.12,76700.26,0.0,0.7089,0.00015,18.84056]
[1779102196982,41.12,76709.4,0.0,0.71028,0.00015,18.80086]
[1779102202017,41.12,76709.6,0.0,0.7103,0.00015,18.80012]
[1779102207056,41.13,76709.01,0.0,0.71021,0.00015,18.80285]
[1779102212090,41.13,76709.21,0.0,0.71027,0.00015,18.79758]
[1779102217125,41.13,76709.19,0.0,0.71026,0.00015,18.79775]
[1779102222161,41.13,76707.98,0.0,0.71008,0.00015,18.80309]
[1779102227195,41.13,76701.51,0.0,0.7091,0.00015,18.83124]
[1779102232231,41.13,76700.32,0.0,0.70892,0.00015,18.83633]
[1779102237266,41.13,76697.97,0.0,0.70857,0.00015,18.84637]
[1779102242301,41.12,76695.42,0.0,0.70819,0.00015,18.85714]
[1779102247340,41.12,76690.81,0.0,0.7075,0.00015,18.87684]
[1779102251565,41.12,76685.23,0.0,0.70666,0.00015,18.90047]
[1779102259422,41.11,76684.4,0.0,0.70655,0.00015,18.9035]
[1779102264454,41.11,76683.18,0.0,0.70638,0.00015,18.90846]
[1779102269489,41.11,76684.14,0.0,0.70653,0.00015,18.90416]
[1779102273518,41.11,76691.42,0.0,0.70768,0.00015,18.86814]
[1779102276539,41.11,76697.04,0.0,0.70853,0.00015,18.84377]
[1779102281783,41.11,76700.61,0.0,0.70907,0.00015,18.82831]
[1779102287617,41.11,76700.85,0.0,0.70911,0.00015,18.82731]
[1779102292652,41.11,76700.55,0.0,0.70906,0.00015,18.82859]
[1779102297687,41.11,76701.48,0.0,0.70921,0.00015,18.82451]
[1779102302732,41.11,76703.57,0.0,0.70952,0.00015,18.81541]
[1779102307757,41.11,76703.41,0.0,0.7095,0.00015,18.8161]
[1779102312792,41.11,76704.48,0.0,0.70966,0.00015,18.81145]
[1779102317827,41.11,76704.31,0.0,0.70963,0.00015,18.81221]
[1779102323868,41.11,76704.02,0.0,0.70959,0.00015,18.8135]
[1779102328903,41.11,76702.16,0.0,0.70931,0.00015,18.8216]
[1779102333939,41.11,76704.5,0.0,0.7097,0.00015,18.80691]
[1779102338977,41.11,76705.0,0.0,0.70977,0.00015,18.80477]
[1779102344014,41.11,76705.5,0.0,0.70984,0.00015,18.80262]
[1779102347033,41.11,76698.81,0.0,0.70883,0.00015,18.83173]
[1779102352068,41.11,76693.65,0.0,0.70805,0.00015,18.85395]
[1779102357102,41.11,76688.27,0.0,0.70724,0.00015,18.87702]
[1779102362137,41.11,76686.22,0.0,0.70693,0.00015,18.88567]
[1779102367172,41.11,76686.28,0.0,0.70694,0.00015,18.88529]
[1779102372415,41.1,76674.74,0.0,0.70519,0.00015,18.93464]
[1779102378248,41.1,76674.14,0.0,0.70511,0.00015,18.93681]
[1779102382485,41.1,76668.58,0.0,0.70427,0.00015,18.96028]
[1779102389330,41.09,76669.52,0.0,0.70443,0.00015,18.95577]
[1779102391346,41.09,76655.91,0.0,0.70238,0.00015,19.00907]
[1779102392561,41.09,76645.73,0.0,0.70082,0.00015,19.05186]
[1779102398395,41.09,76646.75,0.0,0.701,0.00015,19.04673]
[1779102403429,41.08,76646.22,0.0,0.70094,0.00015,19.0484]
[1779102408464,41.08,76644.69,0.0,0.7007,0.00015,19.05507]
[1779102411486,41.09,76639.23,0.0,0.69985,0.00015,19.07824]
[1779102417527,41.08,76641.88,0.0,0.70028,0.00015,19.06641]
[1779102420548,41.08,76636.01,0.0,0.69938,0.00015,19.09094]
[1779102425584,41.08,76634.59,0.0,0.69914,0.00015,19.0973]
[1779102428615,41.08,76644.93,0.0,0.70075,0.00015,19.05359]
[1779102429617,41.08,76651.59,0.0,0.70178,0.00015,19.02546]
[1779102434653,41.08,76656.93,0.0,0.70261,0.00015,19.00252]
[1779102435660,41.08,76662.61,0.0,0.70348,0.00015,18.97838]
[1779102437674,41.08,76670.54,0.0,0.7047,0.00015,18.94455]
[1779102442911,41.08,76678.34,0.0,0.70589,0.00015,18.91113]
[1779102448751,41.08,76679.49,0.0,0.70607,0.00015,18.90619]
[1779102453786,41.07,76681.19,0.0,0.70636,0.00015,18.89436]
[1779102458821,41.07,76680.45,0.0,0.70625,0.00015,18.89751]
[1779102463856,41.07,76677.07,0.0,0.70574,0.00015,18.91198]
[1779102468890,41.07,76675.44,0.0,0.70549,0.00015,18.91883]
[1779102471911,41.07,76669.94,0.0,0.70465,0.00015,18.94226]
[1779102475940,41.07,76675.21,0.0,0.70547,0.00015,18.91957]
[1779102480975,41.07,76676.79,0.0,0.70571,0.00015,18.91268]
[1779102486010,41.07,76675.35,0.0,0.70549,0.00015,18.91877]
[1779102491045,41.07,76675.5,0.0,0.70552,0.00015,18.91803]
[1779102493261,41.07,76667.97,0.0,0.70437,0.00015,18.95023]
[1779102494069,41.07,76667.5,0.0,0.7043,0.00015,18.95219]
[1779102500109,41.07,76665.85,0.0,0.70405,0.00015,18.95896]
[1779102505143,41.06,76665.54,0.0,0.70402,0.00015,18.95999]
[1779102509172,41.06,76677.36,0.0,0.70583,0.00015,18.90931]
[1779102514207,41.06,76678.55,0.0,0.70604,0.00015,18.89977]
[1779102519243,41.06,76680.21,0.0,0.70629,0.00015,18.89275]
[1779102524277,41.06,76679.67,0.0,0.70621,0.00015,18.89514]
[1779102529312,41.07,76680.48,0.0,0.70633,0.00015,18.8917]
[1779102534347,41.07,76683.23,0.0,0.70675,0.00015,18.87988]
[1779102539383,41.07,76685.1,0.0,0.70703,0.00015,18.8718]
[1779102543625,41.07,76693.32,0.0,0.70829,0.00015,18.83619]
[1779102545430,41.07,76698.05,0.0,0.70901,0.00015,18.81568]
[1779102550465,41.07,76699.1,0.0,0.70916,0.00015,18.81123]
[1779102555500,41.07,76698.69,0.0,0.7091,0.00015,18.81311]
[1779102560535,41.07,76699.9,0.0,0.70928,0.00015,18.80793]
[1779102565575,41.07,76703.07,0.0,0.70976,0.00015,18.7942]
[1779102572623,41.07,76703.11,0.0,0.70979,0.00015,18.7897]
[1779102578667,41.07,76705.27,0.0,0.71011,0.00015,18.78045]
[1779102583908,41.07,76704.3,0.0,0.70996,0.00015,18.78484]
[1779102589743,41.07,76705.35,0.0,0.71012,0.00015,18.78036]
[1779102593980,41.07,76673.15,0.0,0.70521,0.00015,18.91974]
[1779102594787,41.07,76673.15,0.0,0.7052,0.00015,18.91976]
[1779102595793,41.07,76662.66,0.0,0.7036,0.00015,18.96444]
[1779102596800,41.07,76651.31,0.0,0.70186,0.00015,19.01242]
[1779102597807,41.07,76652.14,0.0,0.70198,0.00015,19.00899]
[1779102600829,41.07,76645.43,0.0,0.70094,0.00015,19.03754]
[1779102605870,41.07,76652.52,0.0,0.70206,0.00015,19.00702]
[1779102607884,41.07,76644.78,0.0,0.70086,0.00015,19.03966]
[1779102610905,41.07,76633.34,0.0,0.6991,0.00015,19.08754]
[1779102611916,41.07,76624.41,0.0,0.69772,0.00015,19.12472]
[1779102612923,41.07,76614.63,0.0,0.6962,0.00016,19.16512]
[1779102615954,41.07,76641.89,0.0,0.70043,0.00015,19.05136]
[1779102616960,41.06,76657.53,0.0,0.70285,0.00015,18.98516]
[1779102617973,41.06,76669.62,0.0,0.70471,0.00015,18.93355]
[1779102618973,41.06,76678.34,0.0,0.70605,0.00015,18.89609]
[1779102619980,41.06,76677.78,0.0,0.70596,0.00015,18.89845]
[1779102620987,41.06,76684.33,0.0,0.70696,0.00015,18.87021]
[1779102623001,41.06,76688.6,0.0,0.70762,0.00015,18.85173]
[1779102628040,41.06,76691.53,0.0,0.70806,0.00015,18.83904]
[1779102631058,41.06,76684.17,0.0,0.70697,0.00015,18.86641]
[1779102632064,41.06,76683.45,0.0,0.70686,0.00015,18.86949]
[1779102637100,41.06,76683.67,0.0,0.7069,0.00015,18.86847]
[1779102640125,41.06,76677.48,0.0,0.70595,0.00015,18.89506]
[1779102643142,41.06,76671.07,0.0,0.70498,0.00015,18.92244]
[1779102648180,41.06,76668.43,0.0,0.70458,0.00015,18.93346]
[1779102653212,41.06,76666.81,0.0,0.70434,0.00015,18.94013]
[1779102658247,41.05,76669.86,0.0,0.70482,0.00015,18.92689]
[1779102663286,41.05,76668.52,0.0,0.70462,0.00015,18.9325]
[1779102668317,41.05,76669.41,0.0,0.70475,0.00015,18.92861]
[1779102670337,41.05,76675.9,0.0,0.70575,0.00015,18.90077]
[1779102672346,41.05,76670.82,0.0,0.70497,0.00015,18.92255]
[1779102677380,41.05,76669.12,0.0,0.70471,0.00015,18.92974]
[1779102682417,41.05,76670.77,0.0,0.70497,0.00015,18.92258]
[1779102687451,41.05,76677.25,0.0,0.70596,0.00015,18.89479]
[1779102692486,41.05,76678.45,0.0,0.70618,0.00015,18.88523]
[1779102694796,41.05,76688.66,0.0,0.70773,0.00015,18.84121]
[1779102700542,41.05,76689.73,0.0,0.70789,0.00015,18.83679]
[1779102705579,41.05,76691.16,0.0,0.7081,0.00015,18.83072]
[1779102707591,41.06,76696.35,0.0,0.70889,0.00015,18.80825]
[1779102709606,41.06,76703.37,0.0,0.70996,0.00015,18.77779]
[1779102714944,41.06,76704.5,0.0,0.71012,0.00015,18.77318]
[1779102720684,41.06,76704.83,0.0,0.71015,0.00015,18.77212]
[1779102725719,41.06,76704.57,0.0,0.71011,0.00015,18.77353]
[1779102730754,41.07,76706.96,0.0,0.71046,0.00015,18.76333]
[1779102735790,41.07,76708.06,0.0,0.71062,0.00015,18.7588]
[1779102743849,41.07,76707.65,0.0,0.71054,0.00015,18.76101]
[1779102748882,41.07,76706.54,0.0,0.71037,0.00015,18.76609]
[1779102753916,41.07,76704.23,0.0,0.71004,0.00015,18.77186]
[1779102758952,41.08,76704.82,0.0,0.71013,0.00015,18.76943]
[1779102763987,41.08,76706.31,0.0,0.71035,0.00015,18.76306]
[1779102769022,41.08,76706.43,0.0,0.71036,0.00015,18.76269]
[1779102774057,41.08,76706.92,0.0,0.71043,0.00015,18.7607]
[1779102781106,41.08,76706.69,0.0,0.71039,0.00015,18.76192]
[1779102786142,41.08,76710.68,0.0,0.71099,0.00015,18.74461]
[1779102792184,41.08,76712.51,0.0,0.71126,0.00015,18.73688]
[1779102797218,41.09,76712.06,0.0,0.71118,0.00015,18.7391]
[1779102802253,41.09,76711.31,0.0,0.71106,0.00015,18.74261]
[1779102807291,41.09,76710.82,0.0,0.71098,0.00015,18.74496]
[1779102813333,41.09,76712.19,0.0,0.71121,0.00015,18.73468]
[1779102818369,41.09,76711.92,0.0,0.71117,0.00015,18.73608]
[1779102823403,41.09,76714.46,0.0,0.71154,0.00015,18.72514]
[1779102828439,41.09,76717.01,0.0,0.71192,0.00015,18.71414]
[1779102835488,41.1,76718.61,0.0,0.71215,0.00015,18.70743]
[1779102840523,41.1,76720.69,0.0,0.71246,0.00015,18.69847]
[1779102844550,41.1,76714.74,0.0,0.71156,0.00015,18.72474]
[1779102849585,41.1,76721.73,0.0,0.71261,0.00015,18.69408]
[1779102855629,41.1,76723.07,0.0,0.71281,0.00015,18.68839]
[1779102860665,41.1,76720.25,0.0,0.71238,0.00015,18.70098]
[1779102865996,41.1,76718.62,0.0,0.71213,0.00015,18.70832]
[1779102871745,41.11,76716.96,0.0,0.7119,0.00015,18.71132]
[1779102876781,41.11,76716.14,0.0,0.71177,0.00015,18.71512]
[1779102881816,41.11,76712.55,0.0,0.71122,0.00015,18.73104]
[1779102886852,41.11,76712.16,0.0,0.71116,0.00015,18.73289]
[1779102891886,41.11,76710.06,0.0,0.71083,0.00015,18.74223]
[1779102896922,41.11,76709.7,0.0,0.71078,0.00015,18.74391]
[1779102901957,41.11,76710.65,0.0,0.71092,0.00015,18.73985]
[1779102906993,41.11,76708.82,0.0,0.71064,0.00015,18.74793]
[1779102912027,41.11,76708.99,0.0,0.71066,0.00015,18.74722]
[1779102917062,41.11,76708.65,0.0,0.71061,0.00015,18.74877]
[1779102922097,41.11,76707.25,0.0,0.71039,0.00015,18.75494]
[1779102927133,41.11,76706.89,0.0,0.71034,0.00015,18.75656]
[1779102932167,41.11,76707.34,0.0,0.71044,0.00015,18.75014]
[1779102938209,41.12,76707.54,0.0,0.71047,0.00015,18.74936]
[1779102943245,41.12,76707.66,0.0,0.71048,0.00015,18.74892]
[1779102948279,41.12,76708.19,0.0,0.71056,0.00015,18.7467]
[1779102954322,41.12,76708.32,0.0,0.71057,0.00015,18.74626]
[1779102959357,41.12,76708.2,0.0,0.71055,0.00015,18.74689]
[1779102963385,41.12,76716.8,0.0,0.71185,0.00015,18.70931]
[1779102968419,41.12,76716.62,0.0,0.71182,0.00015,18.71038]
[1779102973456,41.12,76716.28,0.0,0.71175,0.00015,18.7122]
[1779102979497,41.13,76715.4,0.0,0.7116,0.00015,18.71652]
[1779102982517,41.13,76722.21,0.0,0.71263,0.00015,18.68684]
[1779102987552,41.13,76721.61,0.0,0.71252,0.00015,18.69009]
[1779102992588,41.14,76718.57,0.0,0.71207,0.00015,18.69954]
[1779102997623,41.14,76713.62,0.0,0.7113,0.00015,18.72188]
[1779103002657,41.15,76713.36,0.0,0.71125,0.00015,18.72351]
[1779103007693,41.15,76706.95,0.0,0.71026,0.00015,18.752]
[1779103008699,41.15,76700.76,0.0,0.70932,0.00015,18.779]
[1779103013735,41.15,76698.79,0.0,0.70901,0.00015,18.7877]
[1779103018770,41.15,76706.13,0.0,0.71012,0.00015,18.75593]
[1779103023805,41.15,76710.16,0.0,0.71072,0.00015,18.73865]
[1779103028840,41.16,76710.72,0.0,0.7108,0.00015,18.73653]
[1779103034882,41.16,76711.04,0.0,0.71083,0.00015,18.73555]
[1779103037197,41.16,76720.81,0.0,0.7123,0.00015,18.6929]
[1779103039917,41.16,76724.55,0.0,0.71286,0.00015,18.67681]
[1779103044952,41.17,76726.64,0.0,0.71315,0.00015,18.66833]
[1779103049994,41.18,76728.3,0.0,0.71337,0.00015,18.66182]
[1779103052001,41.18,76740.19,0.0,0.71519,0.00015,18.60503]
[1779103057371,41.18,76743.3,0.0,0.71564,0.00015,18.59154]
[1779103063078,41.18,76740.81,0.0,0.71525,0.00015,18.60307]
[1779103068112,41.19,76743.23,0.0,0.71559,0.00015,18.59329]
[1779103073151,41.2,76744.71,0.0,0.71578,0.00015,18.58767]
[1779103078184,41.21,76744.58,0.0,0.71573,0.00015,18.58921]
[1779103081208,41.21,76739.28,0.0,0.71491,0.00015,18.61332]
[1779103086241,41.22,76739.59,0.0,0.71493,0.00015,18.61275]
[1779103089262,41.22,76743.93,0.0,0.71557,0.00015,18.59401]
[1779103095304,41.23,76743.34,0.0,0.71545,0.00015,18.59752]
[1779103097654,41.23,76749.6,0.0,0.71639,0.00015,18.56978]
[1779103103362,41.22,76754.87,0.0,0.71722,0.00015,18.54466]
[1779103108401,41.21,76754.24,0.0,0.71716,0.00015,18.54663]
[1779103113432,41.2,76753.8,0.0,0.71715,0.00015,18.54324]
[1779103118468,41.2,76753.28,0.0,0.71708,0.00015,18.54534]
[1779103123502,41.2,76752.95,0.0,0.71704,0.00015,18.54672]
[1779103128538,41.2,76754.51,0.0,0.71727,0.00015,18.53965]
[1779103134580,41.2,76755.88,0.0,0.71748,0.00015,18.5335]
[1779103139616,41.2,76755.13,0.0,0.71736,0.00015,18.53687]
[1779103144656,41.2,76765.69,0.0,0.71894,0.00015,18.48947]
[1779103145663,41.2,76772.15,0.0,0.7199,0.00015,18.46038]
[1779103150700,41.21,76777.57,0.0,0.72068,0.00015,18.43689]
[1779103154730,41.22,76785.73,0.0,0.72182,0.00015,18.4022]
[1779103156740,41.24,76789.63,0.0,0.72233,0.00015,18.38667]
[1779103161777,41.28,76788.06,0.0,0.72192,0.00015,18.39935]
[1779103166814,41.31,76788.78,0.0,0.72187,0.00015,18.40126]
[1779103171847,41.35,76789.2,0.0,0.72177,0.00015,18.401]
[1779103176882,41.39,76791.58,0.0,0.72198,0.00015,18.39497]
[1779103181916,41.41,76787.47,0.0,0.72125,0.00015,18.41744]
[1779103186951,41.43,76785.79,0.0,0.72093,0.00015,18.42725]
[1779103191987,41.44,76786.54,0.0,0.72099,0.00015,18.42554]
[1779103197026,41.44,76788.29,0.0,0.72124,0.00015,18.41815]
[1779103202064,41.45,76786.32,0.0,0.72094,0.00015,18.42717]
[1779103204076,41.45,76774.78,0.0,0.71923,0.00015,18.479]
[1779103208437,41.44,76765.12,0.0,0.7178,0.00015,18.52201]
[1779103212141,41.44,76758.82,0.0,0.71687,0.00015,18.54977]
[1779103217173,41.44,76756.25,0.0,0.7165,0.00015,18.56082]
[1779103222207,41.44,76759.18,0.0,0.71695,0.00015,18.54754]
[1779103227241,41.44,76758.29,0.0,0.71682,0.00015,18.55128]
[1779103232276,41.43,76757.35,0.0,0.71672,0.00015,18.5507]
[1779103234294,41.43,76765.38,0.0,0.71792,0.00015,18.51489]
[1779103239327,41.43,76762.4,0.0,0.71748,0.00015,18.52812]
[1779103244364,41.43,76761.46,0.0,0.71734,0.00015,18.53214]
[1779103248755,41.43,76756.24,0.0,0.71657,0.00015,18.55517]
[1779103254433,41.43,76755.8,0.0,0.71651,0.00015,18.55683]
[1779103259466,41.43,76754.79,0.0,0.71637,0.00015,18.56108]
[1779103264501,41.43,76751.0,0.0,0.71581,0.00015,18.57762]
[1779103268896,41.42,76759.52,0.0,0.71709,0.00015,18.53963]
[1779103274570,41.42,76764.05,0.0,0.71777,0.00015,18.51938]
[1779103279607,41.42,76767.49,0.0,0.71828,0.00015,18.50401]
[1779103287662,41.42,76768.02,0.0,0.71836,0.00015,18.50161]
[1779103292696,41.42,76769.68,0.0,0.71864,0.00015,18.48958]
[1779103297731,41.42,76769.82,0.0,0.71867,0.00015,18.48889]
[1779103302768,41.42,76771.71,0.0,0.71895,0.00015,18.48034]
[1779103307805,41.42,76766.92,0.0,0.71824,0.00015,18.50167]
[1779103312842,41.42,76766.42,0.0,0.71817,0.00015,18.50368]
[1779103317876,41.42,76768.43,0.0,0.71848,0.00015,18.49449]
[1779103323919,41.42,76768.75,0.0,0.71853,0.00015,18.49284]
[1779103329961,41.41,76768.44,0.0,0.71849,0.00015,18.494]
[1779103334997,41.41,76769.03,0.0,0.71859,0.00015,18.49117]
[1779103337010,41.41,76763.21,0.0,0.71773,0.00015,18.51701]
[1779103342044,41.41,76757.7,0.0,0.71692,0.00015,18.54124]
[1779103348086,41.41,76756.02,0.0,0.71668,0.00015,18.54837]
[1779103353122,41.41,76753.74,0.0,0.71638,0.00015,18.55368]
[1779103358157,41.4,76749.03,0.0,0.71568,0.00015,18.57428]
[1779103364199,41.4,76745.93,0.0,0.71523,0.00015,18.58767]
[1779103369601,41.4,76742.88,0.0,0.71478,0.00015,18.60089]
[1779103376284,41.4,76741.52,0.0,0.71459,0.00015,18.60657]
[1779103381318,41.4,76739.57,0.0,0.7143,0.00015,18.61496]
[1779103386352,41.39,76738.78,0.0,0.71419,0.00015,18.61822]
[1779103391389,41.39,76737.91,0.0,0.71407,0.00015,18.62185]
[1779103397430,41.39,76737.06,0.0,0.71395,0.00015,18.62535]
[1779103403472,41.39,76739.04,0.0,0.71425,0.00015,18.61639]
[1779103408507,41.39,76741.14,0.0,0.71457,0.00015,18.60695]
[1779103413542,41.39,76742.43,0.0,0.71481,0.00015,18.59655]
[1779103418577,41.39,76743.14,0.0,0.71492,0.00015,18.59328]
[1779103423613,41.38,76743.3,0.0,0.71495,0.00015,18.59241]
[1779103428648,41.38,76744.06,0.0,0.71507,0.00015,18.58889]
[1779103433683,41.38,76744.46,0.0,0.71513,0.00015,18.58696]
[1779103438718,41.38,76747.86,0.0,0.71564,0.00015,18.57179]
[1779103444759,41.38,76748.59,0.0,0.71576,0.00015,18.56846]
[1779103450163,41.38,76748.96,0.0,0.71581,0.00015,18.56671]
[1779103456845,41.38,76749.75,0.0,0.71594,0.00015,18.5631]
[1779103461879,41.38,76750.78,0.0,0.71609,0.00015,18.55846]
[1779103466914,41.38,76751.2,0.0,0.71616,0.00015,18.55651]
[1779103471952,41.38,76749.57,0.0,0.71595,0.00015,18.55912]
[1779103476988,41.38,76749.01,0.0,0.71587,0.00015,18.56148]
[1779103482023,41.38,76748.91,0.0,0.71586,0.00015,18.5618]
[1779103487058,41.37,76750.06,0.0,0.71604,0.00015,18.55659]
[1779103489073,41.37,76758.52,0.0,0.7173,0.00015,18.51895]
[1779103491087,41.37,76767.83,0.0,0.71869,0.00015,18.4774]
[1779103497129,41.38,76769.44,0.0,0.71892,0.00015,18.4705]
[1779103498136,41.38,76776.64,0.0,0.71999,0.00015,18.43815]
[1779103499143,41.38,76783.46,0.0,0.721,0.00015,18.40741]
[1779103501157,41.39,76789.06,0.0,0.72177,0.00015,18.3838]
[1779103506192,41.42,76791.98,0.0,0.72207,0.00015,18.37504]
[1779103511228,41.46,76793.52,0.0,0.72213,0.00015,18.37329]
[1779103516263,41.49,76796.68,0.0,0.72246,0.00015,18.36353]
[1779103521298,41.51,76798.17,0.0,0.72255,0.00015,18.36084]
[1779103526333,41.54,76801.11,0.0,0.72286,0.00015,18.35164]
[1779103531369,41.57,76801.26,0.0,0.7228,0.00015,18.35011]
[1779103536405,41.59,76800.51,0.0,0.72258,0.00015,18.35724]
[1779103541439,41.62,76800.61,0.0,0.72249,0.00015,18.36006]
[1779103547482,41.64,76800.95,0.0,0.72242,0.00015,18.36223]
[1779103552516,41.66,76802.57,0.0,0.72256,0.00015,18.35812]
[1779103557552,41.68,76802.23,0.0,0.72242,0.00015,18.36259]
[1779103562595,41.7,76802.32,0.0,0.72235,0.00015,18.36489]
[1779103564606,41.71,76808.06,0.0,0.72316,0.00015,18.34014]
[1779103566622,41.72,76812.17,0.0,0.72373,0.00015,18.32267]
[1779103571656,41.73,76811.36,0.0,0.72356,0.00015,18.32792]
[1779103576690,41.74,76811.15,0.0,0.72348,0.00015,18.33048]
[1779103581726,41.75,76810.2,0.0,0.7233,0.00015,18.33617]
[1779103586760,41.76,76810.4,0.0,0.72328,0.00015,18.33673]
[1779103591796,41.77,76809.73,0.0,0.72318,0.00015,18.33654]
[1779103596830,41.78,76810.57,0.0,0.72325,0.00015,18.33434]
[1779103601865,41.79,76809.65,0.0,0.72307,0.00015,18.33992]
[1779103606900,41.79,76807.22,0.0,0.72269,0.00015,18.35182]
[1779103611289,41.8,76800.93,0.0,0.72176,0.00015,18.38033]
[1779103618996,41.8,76798.81,0.0,0.72145,0.00015,18.38963]
[1779103624031,41.79,76800.29,0.0,0.72167,0.00015,18.38283]
[1779103631429,41.79,76801.23,0.0,0.72182,0.00015,18.37838]
[1779103637122,41.79,76802.54,0.0,0.72202,0.00015,18.37237]
[1779103643165,41.79,76803.42,0.0,0.72215,0.00015,18.36827]
[1779103648199,41.79,76806.2,0.0,0.72256,0.00015,18.35569]
[1779103659276,41.79,76806.38,0.0,0.72262,0.00015,18.35019]
[1779103664311,41.79,76803.52,0.0,0.72221,0.00015,18.36295]
[1779103669346,41.79,76804.15,0.0,0.72231,0.00015,18.35998]
[1779103676395,41.79,76804.91,0.0,0.72242,0.00015,18.35633]
[1779103681431,41.78,76805.2,0.0,0.72247,0.00015,18.35485]
[1779103683444,41.78,76797.99,0.0,0.72142,0.00015,18.38714]
[1779103689486,41.78,76797.11,0.0,0.72129,0.00015,18.39097]
[1779103695528,41.78,76798.39,0.0,0.72148,0.00015,18.38512]
[1779103700563,41.78,76799.84,0.0,0.7217,0.00015,18.37852]
[1779103705598,41.78,76799.6,0.0,0.72167,0.00015,18.37948]
[1779103710632,41.78,76800.78,0.0,0.72184,0.00015,18.37408]
[1779103715670,41.78,76801.25,0.0,0.72195,0.00015,18.36729]
[1779103720703,41.78,76799.79,0.0,0.72174,0.00015,18.37373]
[1779103729767,41.78,76799.3,0.0,0.72168,0.00015,18.37558]
[1779103734801,41.77,76801.04,0.0,0.72194,0.00015,18.36756]
[1779103742203,41.77,76802.14,0.0,0.72211,0.00015,18.36232]
[1779103748900,41.77,76803.81,0.0,0.72236,0.00015,18.35458]
[1779103753938,41.77,76800.58,0.0,0.7219,0.00015,18.36889]
[1779103759977,41.77,76801.17,0.0,0.72199,0.00015,18.36597]
[1779103766019,41.77,76797.24,0.0,0.72142,0.00015,18.38328]
[1779103771054,41.76,76801.1,0.0,0.72204,0.00015,18.36098]
[1779103776089,41.76,76801.72,0.0,0.72215,0.00015,18.35766]
[1779103780116,41.76,76794.01,0.0,0.72103,0.00015,18.39186]
[1779103786160,41.75,76792.32,0.0,0.72079,0.00015,18.3989]
[1779103788173,41.75,76785.71,0.0,0.71983,0.00015,18.42823]
[1779103793208,41.75,76785.29,0.0,0.71978,0.00015,18.42959]
[1779103798243,41.74,76781.65,0.0,0.71926,0.00015,18.44527]
[1779103800257,41.74,76775.53,0.0,0.71836,0.00015,18.47221]
[1779103805294,41.74,76776.33,0.0,0.7185,0.00015,18.46799]
[1779103809322,41.73,76782.85,0.0,0.71948,0.00015,18.43851]
[1779103815366,41.73,76783.0,0.0,0.71952,0.00015,18.43723]
[1779103820399,41.73,76783.18,0.0,0.71956,0.00015,18.43592]
[1779103825435,41.72,76783.16,0.0,0.71958,0.00015,18.43551]
[1779103831477,41.72,76783.7,0.0,0.71971,0.00015,18.42796]
[1779103836512,41.72,76783.76,0.0,0.71973,0.00015,18.42721]
[1779103838526,41.71,76776.07,0.0,0.71861,0.00015,18.4611]
[1779103843561,41.71,76777.62,0.0,0.71886,0.00015,18.45362]
[1779103848597,41.7,76777.45,0.0,0.71885,0.00015,18.4538]
[1779103849604,41.7,76771.16,0.0,0.71792,0.00015,18.48159]
[1779103851619,41.7,76760.71,0.0,0.71638,0.00015,18.52749]
[1779103853632,41.7,76754.4,0.0,0.71546,0.00015,18.55491]
[1779103857660,41.69,76748.78,0.0,0.71464,0.00015,18.57886]
[1779103861687,41.69,76741.83,0.0,0.71362,0.00015,18.60868]
[1779103866724,41.69,76737.12,0.0,0.71293,0.00015,18.62889]
[1779103871760,41.69,76733.71,0.0,0.71243,0.00015,18.64347]
[1779103875787,41.68,76739.44,0.0,0.71329,0.00015,18.61828]
[1779103880822,41.68,76738.73,0.0,0.7132,0.00015,18.62101]
[1779103885857,41.68,76741.54,0.0,0.71362,0.00015,18.60871]
[1779103890894,41.68,76741.31,0.0,0.71359,0.00015,18.6097]
[1779103895929,41.68,76738.72,0.0,0.71323,0.00015,18.61642]
[1779103900963,41.68,76744.45,0.0,0.7141,0.00015,18.5911]
[1779103903334,41.68,76749.75,0.0,0.7149,0.00015,18.56762]
[1779103909022,41.67,76749.7,0.0,0.71491,0.00015,18.56715]
[1779103912043,41.67,76761.65,0.0,0.7167,0.00015,18.51425]
[1779103914057,41.67,76766.59,0.0,0.71744,0.00015,18.4923]
[1779103919092,41.67,76762.15,0.0,0.71679,0.00015,18.51162]
[1779103924128,41.66,76761.9,0.0,0.71676,0.00015,18.51237]
[1779103929163,41.66,76760.21,0.0,0.71652,0.00015,18.51946]
[1779103934201,41.66,76761.8,0.0,0.71677,0.00015,18.51208]
[1779103939233,41.66,76762.18,0.0,0.71684,0.00015,18.51012]
[1779103946283,41.65,76764.82,0.0,0.71724,0.00015,18.49803]
[1779103949304,41.65,76770.19,0.0,0.71804,0.00015,18.47406]
[1779103954339,41.65,76771.37,0.0,0.71826,0.00015,18.46399]
[1779103962395,41.65,76773.55,0.0,0.7186,0.00015,18.45386]
[1779103967430,41.64,76775.88,0.0,0.71895,0.00015,18.4432]
[1779103970451,41.64,76787.16,0.0,0.72063,0.00015,18.39264]
[1779103975487,41.64,76786.44,0.0,0.72052,0.00015,18.39578]
[1779103980536,41.64,76783.39,0.0,0.72008,0.00015,18.40928]
[1779103985571,41.64,76781.51,0.0,0.71981,0.00015,18.41746]
[1779103990605,41.64,76779.22,0.0,0.71948,0.00015,18.42736]
[1779103995641,41.64,76780.45,0.0,0.71967,0.00015,18.42154]
[1779104000675,41.63,76782.59,0.0,0.72,0.00015,18.41167]
[1779104003697,41.63,76774.55,0.0,0.71882,0.00015,18.44729]
[1779104004704,41.63,76767.17,0.0,0.71772,0.00015,18.47997]
[1779104007724,41.63,76761.1,0.0,0.71683,0.00015,18.50648]
[1779104012760,41.62,76755.32,0.0,0.71603,0.00015,18.52679]
[1779104014773,41.62,76749.75,0.0,0.7152,0.00015,18.5512]
[1779104019808,41.62,76746.68,0.0,0.71477,0.00015,18.56399]
[1779104023866,41.61,76752.88,0.0,0.71571,0.00015,18.53629]
[1779104024854,41.61,76772.24,0.0,0.71859,0.00015,18.45043]
[1779104025872,41.61,76799.89,0.0,0.72268,0.00015,18.32624]
[1779104026871,41.61,76818.9,0.0,0.72547,0.00015,18.23993]
[1779104028881,41.61,76812.08,0.0,0.72447,0.00015,18.27116]
[1779104031902,41.61,76817.91,0.0,0.72532,0.00015,18.24472]
[1779104034266,41.61,76825.14,0.0,0.72637,0.00015,18.21181]
[1779104035930,41.62,76838.92,0.0,0.72838,0.00015,18.1487]
[1779104036936,41.62,76851.96,0.0,0.73028,0.00015,18.08829]
[1779104041972,41.61,76855.4,0.0,0.73079,0.00014,18.07178]
[1779104044337,41.61,76843.32,0.0,0.72904,0.00015,18.12755]
[1779104046000,41.61,76839.36,0.0,0.72846,0.00015,18.14602]
[1779104050028,41.62,76847.98,0.0,0.72969,0.00015,18.10716]
[1779104052043,41.62,76863.31,0.0,0.73191,0.00014,18.03597]
[1779104053051,41.62,76868.9,0.0,0.73271,0.00014,18.00991]
[1779104056074,41.62,76857.39,0.0,0.73105,0.00014,18.06341]
[1779104061107,41.61,76856.41,0.0,0.73093,0.00014,18.06749]
[1779104066142,41.61,76861.1,0.0,0.73162,0.00014,18.04526]
[1779104071178,41.61,76862.08,0.0,0.73181,0.00014,18.03573]
[1779104076213,41.61,76862.49,0.0,0.73187,0.00014,18.03347]
[1779104078225,41.61,76873.49,0.0,0.73347,0.00014,17.98194]
[1779104080240,41.61,76872.44,0.0,0.73332,0.00014,17.98685]
[1779104084621,41.61,76896.65,0.0,0.7368,0.00014,17.87257]
[1779104085280,41.6,76896.65,0.0,0.73681,0.00014,17.87236]
[1779104086290,41.6,76903.3,0.0,0.73777,0.00014,17.84064]
[1779104087294,41.6,76905.47,0.0,0.73808,0.00014,17.83019]
[1779104090319,41.6,76911.93,0.0,0.73901,0.00014,17.79905]
[1779104092331,41.6,76914.69,0.0,0.73941,0.00014,17.78556]
[1779104097366,41.59,76912.22,0.0,0.73908,0.00014,17.79661]
[1779104100389,41.59,76903.75,0.0,0.73789,0.00014,17.83648]
[1779104105421,41.59,76902.7,0.0,0.73776,0.00014,17.84055]
[1779104110461,41.54,76902.45,0.0,0.73792,0.00014,17.83494]
[1779104115493,41.51,76903.09,0.0,0.7382,0.00014,17.82542]
[1779104120526,41.47,76899.41,0.0,0.73785,0.00014,17.83696]
[1779104123546,41.45,76905.87,0.0,0.73884,0.00014,17.80367]
[1779104128586,41.45,76905.18,0.0,0.73875,0.00014,17.80669]
[1779104133619,41.45,76909.09,0.0,0.73935,0.00014,17.78327]
[1779104138656,41.45,76906.63,0.0,0.73901,0.00014,17.7947]
[1779104143690,41.45,76902.75,0.0,0.73846,0.00014,17.81289]
[1779104148725,41.45,76905.9,0.0,0.73893,0.00014,17.79737]
[1779104153762,41.44,76905.26,0.0,0.73885,0.00014,17.80003]
[1779104158797,41.44,76905.86,0.0,0.73894,0.00014,17.79674]
[1779104163836,41.44,76901.93,0.0,0.73839,0.00014,17.81505]
[1779104166858,41.44,76908.24,0.0,0.7393,0.00014,17.78466]
[1779104167862,41.44,76910.38,0.0,0.73961,0.00014,17.77434]
[1779104172898,41.44,76911.39,0.0,0.73976,0.00014,17.76932]
[1779104177930,41.44,76916.63,0.0,0.74051,0.00014,17.74406]
[1779104182964,41.43,76917.68,0.0,0.74066,0.00014,17.73894]
[1779104188003,41.43,76916.37,0.0,0.74048,0.00014,17.74519]
[1779104190014,41.43,76911.3,0.0,0.73976,0.00014,17.76948]
[1779104195049,41.43,76902.08,0.0,0.73848,0.00014,17.80873]
[1779104200092,41.43,76896.86,0.0,0.73774,0.00014,17.83333]
[1779104202099,41.43,76888.96,0.0,0.73661,0.00014,17.87088]
[1779104203108,41.43,76882.89,0.0,0.73573,0.00014,17.89967]
[1779104207134,41.43,76877.67,0.0,0.73498,0.00014,17.92431]
[1779104212169,41.43,76876.01,0.0,0.73474,0.00014,17.9323]
[1779104214182,41.43,76870.92,0.0,0.734,0.00014,17.95639]
[1779104219218,41.43,76867.29,0.0,0.73348,0.00014,17.9732]
[1779104224252,41.43,76866.69,0.0,0.73341,0.00014,17.97569]
[1779104229288,41.42,76861.87,0.0,0.73272,0.00015,17.99803]
[1779104230295,41.42,76853.94,0.0,0.73156,0.00015,18.03517]
[1779104235683,41.43,76853.19,0.0,0.73142,0.00015,18.03983]
[1779104241372,41.44,76854.8,0.0,0.73164,0.00015,18.03295]
[1779104246406,41.44,76855.93,0.0,0.73179,0.00015,18.02819]
[1779104251444,41.45,76854.13,0.0,0.73152,0.00015,18.0332]
[1779104256479,41.45,76853.65,0.0,0.73142,0.00015,18.03663]
[1779104261514,41.46,76856.09,0.0,0.73174,0.00015,18.02638]
[1779104266549,41.47,76855.88,0.0,0.73167,0.00015,18.02852]
[1779104271583,41.48,76852.04,0.0,0.73108,0.00015,18.0476]
[1779104276619,41.48,76850.02,0.0,0.73076,0.00015,18.05816]
[1779104281654,41.49,76851.1,0.0,0.73088,0.00015,18.05427]
[1779104284675,41.49,76857.96,0.0,0.73186,0.00015,18.02268]
[1779104289712,41.49,76859.33,0.0,0.73206,0.00015,18.01625]
[1779104294748,41.49,76859.41,0.0,0.73208,0.00015,18.01575]
[1779104300791,41.49,76860.23,0.0,0.7322,0.00015,18.01171]
[1779104306175,41.49,76859.94,0.0,0.73217,0.00015,18.01281]
[1779104311872,41.49,76861.92,0.0,0.7325,0.00015,17.99867]
[1779104313886,41.49,76867.37,0.0,0.73329,0.00014,17.97301]
[1779104315898,41.49,76878.02,0.0,0.73483,0.00014,17.92283]
[1779104316905,41.49,76875.52,0.0,0.73447,0.00014,17.93466]
[1779104321941,41.49,76874.41,0.0,0.7343,0.00014,17.94006]
[1779104326976,41.49,76870.86,0.0,0.73379,0.00014,17.95696]
[1779104332014,41.49,76871.92,0.0,0.73393,0.00014,17.95222]
[1779104337046,41.49,76870.73,0.0,0.73375,0.00014,17.95805]
[1779104342081,41.49,76869.55,0.0,0.73358,0.00014,17.96381]
[1779104347116,41.49,76867.32,0.0,0.73325,0.00014,17.97447]
[1779104352151,41.5,76865.87,0.0,0.73303,0.00014,17.98139]
[1779104357186,41.5,76863.82,0.0,0.73274,0.00014,17.99108]
[1779104362222,41.5,76863.37,0.0,0.73267,0.00014,17.99326]
[1779104364239,41.5,76870.92,0.0,0.73376,0.00014,17.95783]
[1779104365243,41.5,76906.94,0.0,0.73894,0.00014,17.78694]
[1779104366253,41.5,76945.22,0.0,0.74439,0.00014,17.60234]
[1779104367265,41.5,76953.24,0.0,0.74552,0.00014,17.56337]
[1779104368268,41.5,76957.19,0.0,0.74608,0.00014,17.54414]
[1779104371296,41.5,76969.0,0.0,0.74779,0.00014,17.48138]
[1779104372305,41.5,76978.37,0.0,0.7491,0.00014,17.4353]
[1779104373310,41.5,76986.55,0.0,0.75024,0.00014,17.39501]
[1779104376706,41.5,77000.27,0.0,0.75215,0.00014,17.32718]
[1779104377348,41.5,77000.27,0.0,0.75215,0.00014,17.32723]
[1779104378354,41.5,77011.27,0.0,0.75368,0.00014,17.27257]
[1779104379362,41.5,77024.36,0.0,0.75549,0.00014,17.2072]
[1779104380369,41.5,77031.05,0.0,0.75641,0.00014,17.17375]
[1779104383395,41.5,77040.9,0.0,0.75776,0.00014,17.12426]
[1779104384401,41.5,77046.42,0.0,0.75852,0.00014,17.09643]
[1779104385410,41.5,77039.95,0.0,0.75763,0.00014,17.12916]
[1779104388431,41.5,77049.91,0.0,0.75899,0.00014,17.07904]
[1779104393478,41.5,77040.44,0.0,0.75768,0.00014,17.12718]
[1779104396853,41.5,77048.48,0.0,0.75878,0.00014,17.08687]
[1779104398540,41.5,77051.25,0.0,0.75915,0.00014,17.07294]
[1779104399531,41.5,77059.49,0.0,0.76028,0.00014,17.0312]
[1779104400539,41.5,77082.17,0.0,0.76337,0.00014,16.91572]
[1779104401546,41.5,77104.75,0.0,0.76642,0.00013,16.79981]
[1779104402557,41.5,77115.05,0.0,0.7678,0.00013,16.74671]
[1779104404570,41.5,77113.84,0.0,0.76763,0.00013,16.75314]
[1779104407019,41.51,77123.54,0.0,0.76893,0.00013,16.70308]
[1779104408597,41.51,77130.37,0.0,0.76984,0.00013,16.66786]
[1779104409604,41.51,77132.3,0.0,0.77009,0.00013,16.65806]
[1779104413635,41.51,77125.64,0.0,0.7692,0.00013,16.69278]
[1779104417087,41.51,77131.62,0.0,0.76999,0.00013,16.6618]
[1779104417661,41.51,77131.62,0.0,0.76999,0.00013,16.66184]
[1779104420690,41.51,77145.35,0.0,0.77183,0.00013,16.59024]
[1779104421692,41.51,77162.36,0.0,0.77408,0.00013,16.50135]
[1779104423705,41.51,77181.88,0.0,0.77664,0.00013,16.39886]
[1779104424712,41.5,77198.13,0.0,0.77878,0.00013,16.31275]
[1779104425719,41.51,77214.27,0.0,0.78087,0.00013,16.22732]
[1779104427171,41.51,77211.66,0.0,0.78053,0.00013,16.24143]
[1779104428742,41.51,77216.67,0.0,0.78118,0.00013,16.21498]
[1779104429752,41.51,77226.31,0.0,0.78242,0.00013,16.16369]
[1779104430756,41.51,77231.08,0.0,0.78304,0.00013,16.13831]
[1779104431762,41.51,77238.13,0.0,0.78398,0.00013,16.09594]
[1779104432778,41.51,77238.51,0.0,0.78403,0.00013,16.094]
[1779104434790,41.51,77248.41,0.0,0.7853,0.00013,16.04133]
[1779104437249,41.52,77241.07,0.0,0.78432,0.00013,16.08218]
[1779104438839,41.52,77225.57,0.0,0.78229,0.00013,16.16635]
[1779104439846,41.54,77200.27,0.0,0.77893,0.00013,16.30353]
[1779104440849,41.57,77186.15,0.0,0.77691,0.00013,16.38572]
[1779104442863,41.58,77172.07,0.0,0.77501,0.00013,16.46165]
[1779104443870,41.58,77159.25,0.0,0.77332,0.00013,16.52885]
[1779104444877,41.58,77153.18,0.0,0.77251,0.00013,16.56064]
[1779104447321,41.58,77160.62,0.0,0.77349,0.00013,16.5221]
[1779104448909,41.58,77168.26,0.0,0.77449,0.00013,16.48243]
[1779104450919,41.59,77160.82,0.0,0.7735,0.00013,16.52164]
[1779104451927,41.59,77147.47,0.0,0.77174,0.00013,16.59124]
[1779104453940,41.59,77139.54,0.0,0.77068,0.00013,16.63251]
[1779104455954,41.59,77129.77,0.0,0.76938,0.00013,16.68321]
[1779104457398,41.59,77136.05,0.0,0.77022,0.00013,16.65067]
[1779104461997,41.59,77142.25,0.0,0.77104,0.00013,16.61847]
[1779104463005,41.59,77151.62,0.0,0.77228,0.00013,16.56975]
[1779104464034,41.59,77159.76,0.0,0.77336,0.00013,16.52733]
[1779104465034,41.59,77175.26,0.0,0.7754,0.00013,16.44628]
[1779104466033,41.59,77185.94,0.0,0.7768,0.00013,16.39025]
[1779104470100,41.59,77192.8,0.0,0.77769,0.00013,16.35428]
[1779104471144,41.59,77199.07,0.0,0.77851,0.00013,16.3212]
[1779104472159,41.59,77211.76,0.0,0.78016,0.00013,16.2541]
[1779104473149,41.59,77224.3,0.0,0.78178,0.00013,16.18755]
[1779104474165,41.59,77236.68,0.0,0.78338,0.00013,16.12177]
[1779104475163,41.59,77248.02,0.0,0.78483,0.00013,16.0614]
[1779104476192,41.59,77257.11,0.0,0.78599,0.00013,16.01292]
[1779104477174,41.59,77272.59,0.0,0.78794,0.00013,15.93063]
[1779104478181,41.59,77284.72,0.0,0.78947,0.00013,15.86572]
[1779104480234,41.59,77294.59,0.0,0.7907,0.00013,15.81315]
[1779104482219,41.59,77301.48,0.0,0.79156,0.00013,15.77655]
[1779104484232,41.6,77306.66,0.0,0.7922,0.00013,15.74892]
[1779104485243,41.6,77313.14,0.0,0.79301,0.00012,15.714]
[1779104488257,41.6,77322.56,0.0,0.79417,0.00012,15.66341]
[1779104490277,41.61,77332.37,0.0,0.79533,0.00012,15.61289]
[1779104491282,41.61,77323.8,0.0,0.7943,0.00012,15.65491]
[1779104492284,41.63,77314.24,0.0,0.79303,0.00012,15.71018]
[1779104493291,41.63,77324.75,0.0,0.79433,0.00012,15.65362]
[1779104494298,41.64,77334.78,0.0,0.79552,0.00012,15.6018]
[1779104498326,41.68,77343.8,0.0,0.79641,0.00012,15.56325]
[1779104501347,41.72,77330.55,0.0,0.79457,0.00012,15.6442]
[1779104502355,41.73,77319.84,0.0,0.79317,0.00012,15.7053]
[1779104506391,41.76,77313.98,0.0,0.79229,0.00012,15.74319]
[1779104508410,41.76,77305.72,0.0,0.79125,0.00013,15.78805]
[1779104510418,41.77,77299.34,0.0,0.79038,0.00013,15.82555]
[1779104512433,41.77,77307.18,0.0,0.79135,0.00013,15.78378]
[1779104513439,41.77,77317.55,0.0,0.79264,0.00012,15.72827]
[1779104514446,41.78,77314.36,0.0,0.79224,0.00012,15.74574]
[1779104518474,41.78,77308.28,0.0,0.79146,0.00012,15.77946]
[1779104520493,41.78,77307.66,0.0,0.79137,0.00012,15.78328]
[1779104521500,41.78,77318.53,0.0,0.79272,0.00012,15.72509]
[1779104522506,41.78,77325.19,0.0,0.79354,0.00012,15.6894]
[1779104523548,41.78,77336.27,0.0,0.79491,0.00012,15.62974]
[1779104524523,41.78,77340.34,0.0,0.79541,0.00012,15.60792]
[1779104525530,41.79,77333.46,0.0,0.79456,0.00012,15.6454]
[1779104526532,41.8,77325.32,0.0,0.79349,0.00012,15.69199]
[1779104527541,41.8,77320.41,0.0,0.79287,0.00012,15.71863]
[1779104529565,41.81,77325.67,0.0,0.79347,0.00012,15.69273]
[1779104530567,41.82,77310.9,0.0,0.79156,0.00012,15.77552]
[1779104531573,41.84,77301.74,0.0,0.79033,0.00013,15.82814]
[1779104532611,41.85,77295.66,0.0,0.78951,0.00013,15.86351]
[1779104533594,41.86,77281.93,0.0,0.7877,0.00013,15.94024]
[1779104534597,41.88,77270.85,0.0,0.78622,0.00013,16.00289]
[1779104535617,41.88,77266.6,0.0,0.78567,0.00013,16.02574]
[1779104538624,41.88,77260.03,0.0,0.78482,0.00013,16.06125]
[1779104540662,41.88,77248.92,0.0,0.7834,0.00013,16.12023]
[1779104541683,41.89,77241.69,0.0,0.78247,0.00013,16.15873]
[1779104543731,41.89,77233.08,0.0,0.78137,0.00013,16.20417]
[1779104544694,41.89,77224.47,0.0,0.78026,0.00013,16.24943]
[1779104545702,41.9,77222.93,0.0,0.78001,0.00013,16.25985]
[1779104548141,41.91,77230.97,0.0,0.78099,0.00013,16.2197]
[1779104552767,41.95,77247.14,0.0,0.7829,0.00013,16.13856]
[1779104553780,41.95,77257.05,0.0,0.78416,0.00013,16.08644]
[1779104555793,41.95,77266.08,0.0,0.78529,0.00013,16.03914]
[1779104558214,41.95,77273.11,0.0,0.78618,0.00013,16.00214]
[1779104563848,41.95,77271.64,0.0,0.78597,0.00013,16.0107]
[1779104565880,41.95,77278.22,0.0,0.7868,0.00013,15.97602]
[1779104569901,41.96,77271.89,0.0,0.78599,0.00013,16.01008]
[1779104570907,41.96,77265.7,0.0,0.7852,0.00013,16.04292]
[1779104572924,41.96,77260.49,0.0,0.78454,0.00013,16.07053]
[1779104574936,41.96,77254.9,0.0,0.78383,0.00013,16.10009]
[1779104575960,41.96,77250.36,0.0,0.78325,0.00013,16.12421]
[1779104579971,41.96,77257.22,0.0,0.78411,0.00013,16.08829]
[1779104580986,41.96,77267.41,0.0,0.7854,0.00013,16.03453]
[1779104586015,41.96,77265.92,0.0,0.7852,0.00013,16.04293]
[1779104591052,41.96,77260.69,0.0,0.78453,0.00013,16.07092]
[1779104592059,41.96,77254.22,0.0,0.7837,0.00013,16.10541]
[1779104593064,41.96,77248.17,0.0,0.78293,0.00013,16.1373]
[1779104596085,41.97,77239.21,0.0,0.78178,0.00013,16.18497]
[1779104598516,41.97,77235.79,0.0,0.78133,0.00013,16.20331]
[1779104604144,41.97,77235.33,0.0,0.78125,0.00013,16.20638]
[1779104608587,41.97,77252.48,0.0,0.78343,0.00013,16.11671]
[1779104612200,41.97,77258.36,0.0,0.78421,0.00013,16.08122]
[1779104614217,41.98,77265.15,0.0,0.78506,0.00013,16.04616]
[1779104617235,41.98,77269.83,0.0,0.78564,0.00013,16.02163]
[1779104622269,41.98,77271.24,0.0,0.78581,0.00013,16.01479]
[1779104626299,41.98,77277.54,0.0,0.78659,0.00013,15.98206]
[1779104630327,41.99,77269.15,0.0,0.78552,0.00013,16.02701]
[1779104633353,41.99,77259.07,0.0,0.78423,0.00013,16.08049]
[1779104634359,41.99,77250.34,0.0,0.78312,0.00013,16.12662]
[1779104636374,41.99,77242.14,0.0,0.78206,0.00013,16.17018]
[1779104640406,41.99,77236.56,0.0,0.78134,0.00013,16.19992]
[1779104641413,41.99,77230.56,0.0,0.78057,0.00013,16.23138]
[1779104642419,41.99,77240.32,0.0,0.78182,0.00013,16.18023]
[1779104643428,41.99,77247.82,0.0,0.78278,0.00013,16.14085]
[1779104645470,41.99,77260.34,0.0,0.78436,0.00013,16.07507]
[1779104646493,41.99,77267.59,0.0,0.78528,0.00013,16.03677]
[1779104647483,41.99,77279.24,0.0,0.78675,0.00013,15.97521]
[1779104648491,41.99,77292.46,0.0,0.78841,0.00013,15.90506]
[1779104649497,41.99,77299.51,0.0,0.7893,0.00013,15.86763]
[1779104653527,42.0,77285.84,0.0,0.78756,0.00013,15.94132]
[1779104658561,42.0,77290.68,0.0,0.78815,0.00013,15.9165]
[1779104660610,42.0,77296.61,0.0,0.78889,0.00013,15.88512]
[1779104665641,42.01,77290.99,0.0,0.78816,0.00013,15.91576]
[1779104670679,42.01,77286.75,0.0,0.78761,0.00013,15.9394]
[1779104675711,42.02,77292.27,0.0,0.78831,0.00013,15.90659]
[1779104680746,42.02,77294.2,0.0,0.78853,0.00013,15.89747]
[1779104684775,42.02,77285.09,0.0,0.78737,0.00013,15.94646]
[1779104685781,42.03,77280.21,0.0,0.78674,0.00013,15.97273]
[1779104690816,42.03,77277.92,0.0,0.78643,0.00013,15.98616]
[1779104691824,42.03,77284.79,0.0,0.78729,0.00013,15.94977]
[1779104692831,42.03,77288.96,0.0,0.7878,0.00013,15.92817]
[1779104694844,42.04,77294.49,0.0,0.78849,0.00013,15.89914]
[1779104699880,42.04,77293.2,0.0,0.78831,0.00013,15.90674]
[1779104702902,42.04,77301.55,0.0,0.78935,0.00013,15.86282]
[1779104705944,42.04,77289.25,0.0,0.78779,0.00013,15.92898]
[1779104706987,42.04,77269.2,0.0,0.78526,0.00013,16.03528]
[1779104707984,42.05,77279.02,0.0,0.78649,0.00013,15.98366]
[1779104709305,42.05,77273.31,0.0,0.78576,0.00013,16.01411]
[1779104714028,42.05,77272.41,0.0,0.78562,0.00013,16.02]
[1779104715037,42.05,77267.19,0.0,0.78496,0.00013,16.04774]
[1779104718060,42.06,77256.02,0.0,0.78353,0.00013,16.10704]
[1779104723102,42.06,77259.49,0.0,0.78396,0.00013,16.08932]
[1779104725112,42.06,77253.11,0.0,0.78314,0.00013,16.12312]
[1779104726127,42.06,77243.34,0.0,0.78189,0.00013,16.17468]
[1779104728139,42.06,77235.51,0.0,0.78088,0.00013,16.21612]
[1779104733170,42.07,77246.33,0.0,0.78228,0.00013,16.15556]
[1779104734176,42.07,77260.25,0.0,0.78405,0.00013,16.08267]
[1779104739521,42.07,77254.21,0.0,0.78326,0.00013,16.11526]
[1779104741230,42.07,77250.36,0.0,0.78276,0.00013,16.13583]
[1779104746265,42.08,77253.75,0.0,0.78318,0.00013,16.11885]
[1779104748279,42.08,77253.32,0.0,0.78311,0.00013,16.12147]
[1779104749592,42.08,77247.89,0.0,0.78241,0.00013,16.15039]
[1779104755332,42.08,77242.85,0.0,0.78175,0.00013,16.17779]
[1779104760373,42.09,77243.66,0.0,0.78183,0.00013,16.17438]
[1779104764401,42.09,77250.33,0.0,0.78267,0.00013,16.13998]
[1779104766416,42.09,77254.26,0.0,0.78316,0.00013,16.11968]
[1779104769744,42.09,77249.05,0.0,0.78248,0.00013,16.14785]
[1779104775479,42.1,77251.31,0.0,0.78274,0.00013,16.13702]
[1779104780516,42.1,77250.78,0.0,0.78265,0.00013,16.14087]
[1779104785547,42.11,77248.5,0.0,0.78233,0.00013,16.15385]
[1779104787563,42.11,77240.97,0.0,0.78136,0.00013,16.19379]
[1779104789884,42.11,77236.51,0.0,0.78078,0.00013,16.2177]
[1779104793604,42.12,77243.59,0.0,0.78171,0.00013,16.1766]
[1779104798643,42.12,77253.2,0.0,0.78291,0.00013,16.12723]
[1779104803677,42.13,77250.63,0.0,0.78255,0.00013,16.14183]
[1779104805690,42.13,77245.14,0.0,0.78185,0.00013,16.17096]
[1779104810726,42.13,77248.38,0.0,0.78224,0.00013,16.15496]
[1779104812739,42.13,77242.57,0.0,0.78149,0.00013,16.18572]
[1779104815761,42.14,77237.25,0.0,0.7808,0.00013,16.21391]
[1779104820800,42.14,77232.63,0.0,0.78019,0.00013,16.23881]
[1779104825830,42.14,77235.78,0.0,0.78058,0.00013,16.22314]
[1779104830865,42.15,77230.79,0.0,0.77992,0.00013,16.24983]
[1779104835900,42.15,77229.91,0.0,0.7798,0.00013,16.25493]
[1779104837914,42.15,77223.81,0.0,0.77901,0.00013,16.28707]
[1779104842950,42.16,77224.11,0.0,0.77901,0.00013,16.28698]
[1779104843957,42.16,77230.78,0.0,0.77986,0.00013,16.25237]
[1779104848992,42.16,77233.71,0.0,0.78022,0.00013,16.23779]
[1779104854029,42.16,77232.26,0.0,0.78006,0.00013,16.2413]
[1779104859081,42.17,77228.57,0.0,0.77957,0.00013,16.26123]
[1779104860388,42.17,77217.76,0.0,0.77818,0.00013,16.31765]
[1779104862086,42.17,77216.38,0.0,0.77799,0.00013,16.32513]
[1779104867122,42.17,77217.21,0.0,0.77808,0.00013,16.3216]
[1779104872157,42.18,77213.73,0.0,0.77762,0.00013,16.34031]
[1779104877193,42.18,77208.87,0.0,0.77698,0.00013,16.36585]
[1779104882230,42.18,77215.52,0.0,0.77782,0.00013,16.33195]
[1779104884241,42.18,77220.62,0.0,0.77847,0.00013,16.30579]
[1779104887262,42.18,77227.08,0.0,0.77929,0.00013,16.27256]
[1779104892300,42.19,77226.25,0.0,0.77918,0.00013,16.27736]
[1779104894311,42.19,77220.98,0.0,0.7785,0.00013,16.30488]
[1779104898340,42.19,77214.92,0.0,0.77771,0.00013,16.33649]
[1779104903376,42.2,77207.58,0.0,0.77671,0.00013,16.37702]
[1779104905391,42.2,77202.13,0.0,0.776,0.00013,16.40546]
[1779104908411,42.2,77208.57,0.0,0.77682,0.00013,16.37245]
[1779104910741,42.2,77213.83,0.0,0.77749,0.00013,16.34541]
[1779104916466,42.22,77217.93,0.0,0.77795,0.00013,16.32402]
[1779104919488,42.24,77221.09,0.0,0.77827,0.00013,16.31125]
[1779104924523,42.25,77217.76,0.0,0.7778,0.00013,16.33029]
[1779104929558,42.25,77216.84,0.0,0.77767,0.00013,16.3356]
[1779104933589,42.25,77211.66,0.0,0.77699,0.00013,16.36283]
[1779104934592,42.26,77205.41,0.0,0.77617,0.00013,16.39592]
[1779104936607,42.26,77200.11,0.0,0.77548,0.00013,16.42351]
[1779104938621,42.26,77196.57,0.0,0.77502,0.00013,16.44193]
[1779104943656,42.26,77194.6,0.0,0.77475,0.00013,16.45233]
[1779104947684,42.26,77201.18,0.0,0.7756,0.00013,16.41849]
[1779104952720,42.26,77206.66,0.0,0.77631,0.00013,16.39042]
[1779104954736,42.26,77210.88,0.0,0.77685,0.00013,16.36878]
[1779104961093,42.29,77212.76,0.0,0.77696,0.00013,16.36465]
[1779104966827,42.31,77211.95,0.0,0.77674,0.00013,16.37339]
[1779104967826,42.31,77217.67,0.0,0.77745,0.00013,16.34483]
[1779104969841,42.31,77224.02,0.0,0.77826,0.00013,16.31222]
[1779104974875,42.32,77224.56,0.0,0.77836,0.00013,16.30533]
[1779104979910,42.33,77223.51,0.0,0.77818,0.00013,16.3125]
[1779104984945,42.34,77221.83,0.0,0.77791,0.00013,16.32346]
[1779104989980,42.35,77220.55,0.0,0.77767,0.00013,16.33348]
[1779104995014,42.37,77222.33,0.0,0.77782,0.00013,16.32761]
[1779105000056,42.38,77223.87,0.0,0.77793,0.00013,16.32329]
[1779105002071,42.39,77232.05,0.0,0.77895,0.00013,16.28197]
[1779105004085,42.39,77219.91,0.0,0.77739,0.00013,16.34487]
[1779105005092,42.39,77208.54,0.0,0.77593,0.00013,16.40351]
[1779105008115,42.39,77196.92,0.0,0.77442,0.00013,16.46342]
[1779105009121,42.39,77188.14,0.0,0.77328,0.00013,16.50843]
[1779105010128,42.39,77181.99,0.0,0.77249,0.00013,16.53986]
[1779105013151,42.39,77191.29,0.0,0.77369,0.00013,16.49243]
[1779105018186,42.39,77196.76,0.0,0.77439,0.00013,16.46482]
[1779105023227,42.39,77195.88,0.0,0.77427,0.00013,16.46966]
[1779105028255,42.4,77198.05,0.0,0.77454,0.00013,16.45861]
[1779105029264,42.4,77203.33,0.0,0.77523,0.00013,16.43156]
[1779105034297,42.4,77200.32,0.0,0.77487,0.00013,16.44261]
[1779105039332,42.4,77203.28,0.0,0.77524,0.00013,16.42784]
[1779105041660,42.4,77196.83,0.0,0.77441,0.00013,16.461]
[1779105044367,42.4,77201.84,0.0,0.77505,0.00013,16.43543]
[1779105049403,42.4,77198.33,0.0,0.77459,0.00013,16.45365]
[1779105054442,42.4,77194.08,0.0,0.77404,0.00013,16.47539]
[1779105059475,42.4,77192.99,0.0,0.7739,0.00013,16.48089]
[1779105064509,42.4,77194.18,0.0,0.77406,0.00013,16.47474]
[1779105069546,42.4,77195.79,0.0,0.77427,0.00013,16.46646]
[1779105074582,42.4,77203.85,0.0,0.77531,0.00013,16.42509]
[1779105076596,42.4,77209.06,0.0,0.77598,0.00013,16.39837]
[1779105081944,42.4,77216.83,0.0,0.77697,0.00013,16.35872]
[1779105087673,42.4,77219.64,0.0,0.77733,0.00013,16.34436]
[1779105092708,42.4,77222.27,0.0,0.7777,0.00013,16.32613]
[1779105097742,42.4,77218.39,0.0,0.7772,0.00013,16.34623]
[1779105100771,42.4,77207.35,0.0,0.77578,0.00013,16.40324]
[1779105102085,42.4,77199.5,0.0,0.77477,0.00013,16.4436]
[1779105103798,42.4,77201.12,0.0,0.77497,0.00013,16.43533]
[1779105106816,42.41,77206.2,0.0,0.77563,0.00013,16.4093]
[1779105112156,42.4,77209.74,0.0,0.77608,0.00013,16.39111]
[1779105115879,42.41,77204.63,0.0,0.77542,0.00013,16.41737]
[1779105117894,42.4,77195.77,0.0,0.77428,0.00013,16.46279]
[1779105119908,42.4,77190.71,0.0,0.77363,0.00013,16.48864]
[1779105123938,42.41,77185.34,0.0,0.77293,0.00013,16.51622]
[1779105128979,42.41,77184.29,0.0,0.77279,0.00013,16.52171]
[1779105134008,42.41,77181.18,0.0,0.77238,0.00013,16.53773]
[1779105139042,42.41,77180.73,0.0,0.77232,0.00013,16.54005]
[1779105143074,42.41,77172.6,0.0,0.77127,0.00013,16.58143]
[1779105148110,42.41,77174.79,0.0,0.77155,0.00013,16.57026]
[1779105153145,42.41,77173.85,0.0,0.77147,0.00013,16.57022]
[1779105156166,42.41,77165.8,0.0,0.77042,0.00013,16.61127]
[1779105161201,42.41,77163.95,0.0,0.77017,0.00013,16.62081]
[1779105166236,42.41,77165.13,0.0,0.77032,0.00013,16.61497]
[1779105171271,42.41,77167.73,0.0,0.77065,0.00013,16.60235]
[1779105174292,42.41,77174.22,0.0,0.77149,0.00013,16.56954]
[1779105176305,42.41,77179.4,0.0,0.77216,0.00013,16.54319]
[1779105181341,42.41,77179.32,0.0,0.77215,0.00013,16.54373]
[1779105186376,42.41,77178.89,0.0,0.77209,0.00013,16.546]
[1779105191411,42.41,77180.44,0.0,0.77229,0.00013,16.53821]
[1779105196446,42.41,77187.6,0.0,0.77322,0.00013,16.50157]
[1779105197453,42.41,77195.81,0.0,0.77429,0.00013,16.45949]
[1779105202790,42.41,77185.21,0.0,0.77291,0.00013,16.51378]
[1779105208530,42.41,77185.65,0.0,0.77296,0.00013,16.51175]
[1779105213565,42.42,77180.71,0.0,0.77236,0.00013,16.53236]
[1779105216586,42.42,77189.29,0.0,0.77347,0.00013,16.4887]
[1779105217593,42.42,77195.01,0.0,0.77421,0.00013,16.45954]
[1779105222932,42.42,77193.06,0.0,0.77394,0.00013,16.47005]
[1779105228671,42.42,77193.96,0.0,0.77404,0.00013,16.46604]
[1779105233706,42.42,77196.63,0.0,0.77438,0.00013,16.45273]
[1779105238740,42.42,77190.42,0.0,0.77357,0.00013,16.48462]
[1779105243775,42.43,77188.95,0.0,0.77338,0.00013,16.49241]
[1779105247803,42.43,77195.84,0.0,0.77426,0.00013,16.45743]
[1779105248809,42.43,77203.11,0.0,0.7752,0.00013,16.42017]
[1779105249817,42.43,77206.5,0.0,0.77564,0.00013,16.40281]
[1779105253141,42.43,77212.91,0.0,0.77645,0.00013,16.37017]
[1779105256866,42.43,77219.6,0.0,0.77731,0.00013,16.33593]
[1779105258880,42.43,77223.41,0.0,0.77779,0.00013,16.31639]
[1779105263213,42.43,77231.57,0.0,0.77884,0.00013,16.27435]
[1779105268954,42.43,77234.9,0.0,0.77926,0.00013,16.25725]
[1779105273994,42.43,77236.91,0.0,0.77955,0.00013,16.2423]
[1779105275000,42.43,77244.25,0.0,0.78049,0.00013,16.20429]
[1779105276011,42.43,77248.33,0.0,0.781,0.00013,16.18318]
[1779105279028,42.43,77253.49,0.0,0.78165,0.00013,16.15666]
[1779105284084,42.44,77251.01,0.0,0.78132,0.00013,16.17016]
[1779105289121,42.44,77251.65,0.0,0.7814,0.00013,16.16709]
[1779105292140,42.44,77246.64,0.0,0.78076,0.00013,16.19328]
[1779105297174,42.44,77246.4,0.0,0.78072,0.00013,16.1946]
[1779105302210,42.44,77240.1,0.0,0.77991,0.00013,16.22772]
[1779105306238,42.44,77234.56,0.0,0.77919,0.00013,16.25708]
[1779105311273,42.45,77228.74,0.0,0.77842,0.00013,16.28799]
[1779105312280,42.45,77223.07,0.0,0.7777,0.00013,16.31734]
[1779105317315,42.45,77225.09,0.0,0.77794,0.00013,16.30758]
[1779105318322,42.45,77236.15,0.0,0.77935,0.00013,16.25068]
[1779105320336,42.45,77243.01,0.0,0.78022,0.00013,16.21544]
[1779105325371,42.46,77248.1,0.0,0.78085,0.00013,16.18946]
[1779105330407,42.46,77251.29,0.0,0.78125,0.00013,16.17331]
[1779105335440,42.46,77247.13,0.0,0.78075,0.00013,16.19038]
[1779105340477,42.46,77247.31,0.0,0.78077,0.00013,16.18975]
[1779105345516,42.46,77246.8,0.0,0.7807,0.00013,16.1927]
[1779105350549,42.46,77249.13,0.0,0.78099,0.00013,16.18095]
[1779105355585,42.46,77260.64,0.0,0.78243,0.00013,16.12166]
[1779105360620,42.47,77264.5,0.0,0.7829,0.00013,16.10232]
[1779105365656,42.48,77258.69,0.0,0.78209,0.00013,16.13595]
[1779105370689,42.49,77257.73,0.0,0.78194,0.00013,16.14207]
[1779105374718,42.49,77253.5,0.0,0.7814,0.00013,16.16418]
[1779105379753,42.49,77249.7,0.0,0.78091,0.00013,16.1843]
[1779105382774,42.49,77243.93,0.0,0.78017,0.00013,16.21438]
[1779105387810,42.49,77239.68,0.0,0.77962,0.00013,16.23671]
[1779105388816,42.49,77234.53,0.0,0.77896,0.00013,16.26342]
[1779105394162,42.5,77238.75,0.0,0.77953,0.00013,16.23736]
[1779105399895,42.5,77236.06,0.0,0.77917,0.00013,16.25191]
[1779105402916,42.5,77229.16,0.0,0.77828,0.00013,16.28814]
[1779105405937,42.51,77237.89,0.0,0.77937,0.00013,16.24414]
[1779105406944,42.51,77249.59,0.0,0.78085,0.00013,16.18381]
[1779105411979,42.51,77247.42,0.0,0.78056,0.00013,16.19557]
[1779105417016,42.51,77240.52,0.0,0.77967,0.00013,16.23197]
[1779105421044,42.52,77232.31,0.0,0.77861,0.00013,16.27482]
[1779105426079,42.52,77233.7,0.0,0.77877,0.00013,16.26818]
[1779105428094,42.52,77223.3,0.0,0.77744,0.00013,16.32192]
[1779105430108,42.52,77222.97,0.0,0.7774,0.00013,16.32371]
[1779105435143,42.52,77223.86,0.0,0.7775,0.00013,16.31943]
[1779105440179,42.52,77222.95,0.0,0.77738,0.00013,16.32441]
[1779105443200,42.52,77231.28,0.0,0.77844,0.00013,16.28176]
[1779105444514,42.52,77234.83,0.0,0.77889,0.00013,16.26361]
[1779105450248,42.53,77234.99,0.0,0.7789,0.00013,16.26321]
[1779105455282,42.53,77239.38,0.0,0.77949,0.00013,16.23626]
[1779105456290,42.53,77243.53,0.0,0.78002,0.00013,16.21482]
[1779105461325,42.53,77242.2,0.0,0.77984,0.00013,16.22181]
[1779105466360,42.53,77242.7,0.0,0.7799,0.00013,16.21938]
[1779105471395,42.53,77231.87,0.0,0.77852,0.00013,16.27547]
[1779105472401,42.53,77226.84,0.0,0.77787,0.00013,16.30147]
[1779105477442,42.53,77222.36,0.0,0.77729,0.00013,16.32491]
[1779105479453,42.53,77214.02,0.0,0.77622,0.00013,16.36793]
[1779105482474,42.53,77207.05,0.0,0.77532,0.00013,16.40366]
[1779105487509,42.53,77207.95,0.0,0.77544,0.00013,16.39903]
[1779105492544,42.53,77210.15,0.0,0.77572,0.00013,16.38777]
[1779105497578,42.53,77210.91,0.0,0.77582,0.00013,16.38388]
[1779105501608,42.54,77205.0,0.0,0.77505,0.00013,16.41428]
[1779105506643,42.54,77206.92,0.0,0.7753,0.00013,16.40445]
[1779105511677,42.53,77210.23,0.0,0.77577,0.00013,16.38262]
[1779105515710,42.54,77220.6,0.0,0.7771,0.00013,16.32947]
[1779105519734,42.54,77226.79,0.0,0.77788,0.00013,16.29795]
[1779105523762,42.54,77237.07,0.0,0.77919,0.00013,16.24543]
[1779105525094,42.54,77242.32,0.0,0.77985,0.00013,16.2184]
[1779105530811,42.54,77242.85,0.0,0.77992,0.00013,16.21553]
[1779105535847,42.54,77243.73,0.0,0.78004,0.00013,16.21094]
[1779105537861,42.54,77238.26,0.0,0.77934,0.00013,16.23913]
[1779105542895,42.54,77236.3,0.0,0.77908,0.00013,16.24958]
[1779105545243,42.54,77228.04,0.0,0.77802,0.00013,16.29237]
[1779105551958,42.54,77229.33,0.0,0.77817,0.00013,16.28661]
[1779105556993,42.55,77231.33,0.0,0.77841,0.00013,16.277]
[1779105562038,42.55,77223.11,0.0,0.77734,0.00013,16.31989]
[1779105567073,42.55,77220.43,0.0,0.77699,0.00013,16.33408]
[1779105572109,42.55,77219.74,0.0,0.77693,0.00013,16.33322]
[1779105575454,42.56,77226.38,0.0,0.77777,0.00013,16.29954]
[1779105583185,42.56,77228.36,0.0,0.77801,0.00013,16.29003]
[1779105588220,42.56,77230.93,0.0,0.77833,0.00013,16.27695]
[1779105593255,42.56,77231.1,0.0,0.77835,0.00013,16.27621]
[1779105598290,42.56,77231.85,0.0,0.77843,0.00013,16.27301]
[1779105603326,42.57,77230.65,0.0,0.77827,0.00013,16.27945]
[1779105605664,42.57,77239.64,0.0,0.77941,0.00013,16.23329]
[1779105611380,42.57,77236.45,0.0,0.779,0.00013,16.25006]
[1779105615733,42.57,77241.55,0.0,0.77964,0.00013,16.22404]
[1779105618430,42.57,77243.5,0.0,0.77989,0.00013,16.21415]
[1779105623465,42.57,77245.93,0.0,0.78018,0.00013,16.2022]
[1779105628500,42.57,77244.21,0.0,0.77995,0.00013,16.21155]
[1779105633535,42.58,77248.29,0.0,0.78051,0.00013,16.18586]
[1779105637568,42.58,77255.0,0.0,0.78135,0.00013,16.15143]
[1779105641596,42.58,77249.47,0.0,0.78064,0.00013,16.18036]
[1779105646634,42.58,77248.06,0.0,0.78046,0.00013,16.18791]
[1779105651669,42.58,77246.53,0.0,0.78026,0.00013,16.19602]
[1779105656702,42.58,77250.78,0.0,0.78079,0.00013,16.17424]
[1779105657710,42.58,77262.0,0.0,0.78221,0.00013,16.11627]
[1779105658716,42.58,77269.63,0.0,0.78317,0.00013,16.07673]
[1779105660738,42.58,77275.19,0.0,0.78387,0.00013,16.04791]
[1779105661785,42.58,77288.08,0.0,0.78549,0.00013,15.98082]
[1779105662793,42.58,77301.3,0.0,0.78714,0.00012,15.9118]
[1779105664788,42.58,77309.11,0.0,0.78811,0.00012,15.87099]
[1779105665791,42.58,77317.46,0.0,0.78914,0.00012,15.82723]
[1779105666792,42.58,77332.2,0.0,0.79096,0.00012,15.74979]
[1779105667800,42.58,77333.54,0.0,0.79113,0.00012,15.74268]
[1779105669820,42.58,77339.28,0.0,0.79183,0.00012,15.71251]
[1779105670852,42.58,77347.99,0.0,0.7929,0.00012,15.66657]
[1779105671830,42.58,77364.25,0.0,0.79489,0.00012,15.58066]
[1779105672841,42.58,77373.76,0.0,0.79604,0.00012,15.53039]
[1779105677890,42.59,77389.9,0.0,0.79796,0.00012,15.44596]
[1779105678897,42.59,77395.6,0.0,0.79865,0.00012,15.41573]
[1779105679890,42.59,77396.82,0.0,0.79879,0.00012,15.40961]
[1779105681905,42.59,77387.9,0.0,0.7977,0.00012,15.45756]
[1779105682912,42.59,77381.91,0.0,0.79697,0.00012,15.48957]
[1779105685933,42.6,77391.08,0.0,0.79807,0.00012,15.44151]
[1779105686939,42.6,77399.0,0.0,0.79902,0.00012,15.39954]
[1779105691976,42.61,77400.8,0.0,0.79922,0.00012,15.38774]
[1779105697025,42.61,77405.25,0.0,0.79973,0.00012,15.36484]
[1779105698022,42.61,77417.69,0.0,0.80122,0.00012,15.29869]
[1779105699029,42.61,77426.3,0.0,0.80224,0.00012,15.25283]
[1779105704066,42.62,77424.82,0.0,0.80204,0.00012,15.26176]
[1779105705078,42.62,77419.45,0.0,0.80139,0.00012,15.29074]
[1779105706413,42.62,77393.1,0.0,0.79823,0.00012,15.43141]
[1779105708098,42.62,77351.63,0.0,0.79319,0.00012,15.65148]
[1779105709106,42.62,77351.66,0.0,0.79318,0.00012,15.65172]
[1779105713132,42.62,77345.49,0.0,0.79242,0.00012,15.68456]
[1779105716486,42.62,77330.34,0.0,0.79055,0.00012,15.76456]
[1779105717170,42.62,77330.34,0.0,0.79055,0.00012,15.76473]
[1779105718177,42.63,77325.22,0.0,0.78992,0.00012,15.79167]
[1779105722209,42.63,77336.17,0.0,0.79126,0.00012,15.73448]
[1779105723218,42.63,77343.51,0.0,0.79216,0.00012,15.69589]
[1779105724223,42.63,77348.6,0.0,0.79278,0.00012,15.66912]
[1779105725232,42.63,77357.08,0.0,0.79382,0.00012,15.6245]
[1779105730265,42.63,77351.39,0.0,0.79311,0.00012,15.65502]
[1779105734293,42.63,77366.41,0.0,0.79493,0.00012,15.57608]
[1779105735301,42.63,77376.12,0.0,0.79611,0.00012,15.52492]
[1779105738327,42.63,77390.97,0.0,0.79789,0.00012,15.44654]
[1779105739328,42.63,77399.24,0.0,0.79888,0.00012,15.40273]
[1779105740334,42.64,77411.92,0.0,0.8004,0.00012,15.33532]
[1779105741343,42.64,77417.81,0.0,0.8011,0.00012,15.30418]
[1779105746712,42.64,77414.17,0.0,0.80064,0.00012,15.32486]
[1779105748394,42.64,77407.81,0.0,0.79987,0.00012,15.3592]
[1779105751414,42.65,77401.89,0.0,0.79919,0.00012,15.38635]
[1779105756783,42.65,77394.48,0.0,0.79828,0.00012,15.42671]
[1779105757456,42.65,77394.48,0.0,0.79827,0.00012,15.42686]
[1779105760491,42.65,77407.99,0.0,0.79988,0.00012,15.35547]
[1779105761498,42.65,77414.74,0.0,0.80069,0.00012,15.31966]
[1779105762508,42.65,77407.12,0.0,0.79977,0.00012,15.36037]
[1779105766864,42.65,77412.34,0.0,0.80039,0.00012,15.333]
[1779105770562,42.66,77404.48,0.0,0.79943,0.00012,15.37556]
[1779105772574,42.66,77391.86,0.0,0.79791,0.00012,15.44294]
[1779105776946,42.66,77379.76,0.0,0.79644,0.00012,15.50751]
[1779105777610,42.66,77379.17,0.0,0.79636,0.00012,15.51083]
[1779105778618,42.66,77369.11,0.0,0.79514,0.00012,15.56428]
[1779105782645,42.67,77356.29,0.0,0.79356,0.00012,15.63283]
[1779105783656,42.67,77337.85,0.0,0.7913,0.00012,15.73013]
[1779105784661,42.67,77327.75,0.0,0.79005,0.00012,15.7832]
[1779105789695,42.67,77334.58,0.0,0.79089,0.00012,15.74772]
[1779105790703,42.67,77340.41,0.0,0.7916,0.00012,15.71719]
[1779105793724,42.67,77350.23,0.0,0.7928,0.00012,15.66576]
[1779105797084,42.67,77345.18,0.0,0.79217,0.00012,15.69282]
[1779105799769,42.67,77339.25,0.0,0.79143,0.00012,15.72429]
[1779105801782,42.67,77335.57,0.0,0.79098,0.00012,15.74391]
[1779105803796,42.67,77342.49,0.0,0.79182,0.00012,15.70769]
[1779105804804,42.68,77335.47,0.0,0.79096,0.00012,15.74474]
[1779105805810,42.68,77333.8,0.0,0.79075,0.00012,15.75362]
[1779105809841,42.68,77327.5,0.0,0.78996,0.00012,15.78702]
[1779105813870,42.68,77304.64,0.0,0.78717,0.00012,15.9021]
[1779105814876,42.68,77291.78,0.0,0.78556,0.00012,15.96917]
[1779105815881,42.68,77288.67,0.0,0.78517,0.00013,15.98534]
[1779105817896,42.68,77282.52,0.0,0.7844,0.00013,16.01744]
[1779105820917,42.68,77264.02,0.0,0.78207,0.00013,16.11347]
[1779105821924,42.68,77257.32,0.0,0.78122,0.00013,16.14809]
[1779105823940,42.68,77253.0,0.0,0.78067,0.00013,16.17053]
[1779105828972,42.68,77258.11,0.0,0.78132,0.00013,16.14431]
[1779105834007,42.68,77256.85,0.0,0.78116,0.00013,16.15064]
[1779105836023,42.68,77250.05,0.0,0.7803,0.00013,16.18583]
[1779105839043,42.68,77231.18,0.0,0.7779,0.00013,16.28285]
[1779105840053,42.68,77228.71,0.0,0.77758,0.00013,16.29552]
[1779105845085,42.68,77227.02,0.0,0.77737,0.00013,16.30416]
[1779105848114,42.68,77234.98,0.0,0.77838,0.00013,16.26333]
[1779105853143,42.68,77232.19,0.0,0.77802,0.00013,16.2778]
[1779105858178,42.68,77230.98,0.0,0.77787,0.00013,16.284]
[1779105860192,42.68,77225.72,0.0,0.7772,0.00013,16.31099]
[1779105862214,42.68,77231.87,0.0,0.77798,0.00013,16.27949]
[1779105867654,42.68,77235.94,0.0,0.7785,0.00013,16.25878]
[1779105873291,42.69,77236.54,0.0,0.77861,0.00013,16.25117]
[1779105876311,42.69,77245.04,0.0,0.77968,0.00013,16.20773]
[1779105882354,42.69,77246.12,0.0,0.77981,0.00013,16.20241]
[1779105885383,42.69,77259.77,0.0,0.78154,0.00013,16.13219]
[1779105890418,42.69,77257.13,0.0,0.7812,0.00013,16.14589]
[1779105891425,42.69,77250.55,0.0,0.78037,0.00013,16.17974]
[1779105892432,42.69,77241.9,0.0,0.77927,0.00013,16.22423]
[1779105897866,42.69,77231.5,0.0,0.77794,0.00013,16.27791]
[1779105898474,42.69,77231.35,0.0,0.77792,0.00013,16.27869]
[1779105899482,42.69,77218.54,0.0,0.77629,0.00013,16.34416]
[1779105903509,42.69,77226.66,0.0,0.77733,0.00013,16.30237]
[1779105904518,42.69,77235.07,0.0,0.77841,0.00013,16.2593]
[1779105909551,42.69,77234.78,0.0,0.77837,0.00013,16.2609]
[1779105914587,42.69,77236.04,0.0,0.77852,0.00013,16.25457]
[1779105919621,42.69,77239.96,0.0,0.77902,0.00013,16.23457]
[1779105920629,42.69,77250.94,0.0,0.78041,0.00013,16.17821]
[1779105921636,42.69,77260.8,0.0,0.78165,0.00013,16.12754]
[1779105924659,42.69,77268.08,0.0,0.78256,0.00013,16.0902]
[1779105926671,42.69,77275.08,0.0,0.78344,0.00013,16.05404]
[1779105929693,42.69,77280.47,0.0,0.78412,0.00013,16.02627]
[1779105933721,42.7,77287.06,0.0,0.78498,0.00013,15.98755]
[1779105938756,42.7,77282.77,0.0,0.78442,0.00013,16.01043]
[1779105939763,42.7,77277.59,0.0,0.78377,0.00013,16.03735]
[1779105944798,42.7,77279.49,0.0,0.78401,0.00013,16.02777]
[1779105949833,42.7,77281.14,0.0,0.78421,0.00013,16.01949]
[1779105950840,42.7,77287.17,0.0,0.78496,0.00013,15.98828]
[1779105955875,42.7,77290.8,0.0,0.7854,0.00012,15.96992]
[1779105960910,42.71,77290.85,0.0,0.7854,0.00012,15.9701]
[1779105961923,42.71,77296.82,0.0,0.78614,0.00012,15.93915]
[1779105963936,42.71,77301.09,0.0,0.78667,0.00012,15.91718]
[1779105968972,42.71,77303.74,0.0,0.78698,0.00012,15.90409]
[1779105971993,42.71,77316.04,0.0,0.78849,0.00012,15.8404]
[1779105973001,42.71,77318.18,0.0,0.78876,0.00012,15.82934]
[1779105975015,42.71,77322.68,0.0,0.78931,0.00012,15.80611]
[1779105980051,42.72,77322.11,0.0,0.78921,0.00012,15.81001]
[1779105985095,42.72,77317.14,0.0,0.78858,0.00012,15.83687]
[1779105989114,42.73,77306.95,0.0,0.7873,0.00012,15.89083]
[1779105990121,42.73,77305.32,0.0,0.78709,0.00012,15.89953]
[1779105992138,42.73,77312.04,0.0,0.78796,0.00012,15.86006]
[1779105994150,42.73,77319.88,0.0,0.78892,0.00012,15.81957]
[1779105995157,42.73,77323.43,0.0,0.78935,0.00012,15.80123]
[1779106000195,42.74,77320.64,0.0,0.78898,0.00012,15.81702]
[1779106002210,42.74,77325.97,0.0,0.78963,0.00012,15.78962]
[1779106007244,42.74,77326.39,0.0,0.78966,0.00012,15.78844]
[1779106010269,42.75,77312.39,0.0,0.78791,0.00012,15.86206]
[1779106011276,42.75,77307.62,0.0,0.78732,0.00012,15.88708]
[1779106016311,42.75,77304.61,0.0,0.78692,0.00012,15.90383]
[1779106021346,42.76,77308.11,0.0,0.78732,0.00012,15.88691]
[1779106024366,42.76,77315.69,0.0,0.78824,0.00012,15.84824]
[1779106025374,42.76,77323.5,0.0,0.7892,0.00012,15.80773]
[1779106030410,42.77,77325.08,0.0,0.78937,0.00012,15.8008]
[1779106032423,42.77,77333.96,0.0,0.79045,0.00012,15.75472]
[1779106033431,42.77,77341.72,0.0,0.7914,0.00012,15.71431]
[1779106035444,42.77,77349.24,0.0,0.79231,0.00012,15.6754]
[1779106040480,42.78,77346.81,0.0,0.79198,0.00012,15.68952]
[1779106045514,42.78,77348.86,0.0,0.79221,0.00012,15.67996]
[1779106047528,42.79,77354.26,0.0,0.79285,0.00012,15.65214]
[1779106048944,42.79,77370.87,0.0,0.79487,0.00012,15.56495]
[1779106049564,42.79,77370.87,0.0,0.79487,0.00012,15.56498]
[1779106050553,42.79,77387.46,0.0,0.79688,0.00012,15.47744]
[1779106051560,42.79,77392.15,0.0,0.79748,0.00012,15.44788]
[1779106052567,42.79,77401.12,0.0,0.79855,0.00012,15.40067]
[1779106053574,42.79,77409.73,0.0,0.79958,0.00012,15.3552]
[1779106055595,42.79,77422.4,0.0,0.80108,0.00012,15.28834]
[1779106057607,42.79,77409.63,0.0,0.79955,0.00012,15.35657]
[1779106059013,42.79,77394.37,0.0,0.79771,0.00012,15.43775]
[1779106064651,42.8,77387.62,0.0,0.79686,0.00012,15.47511]
[1779106065657,42.8,77379.92,0.0,0.79593,0.00012,15.51597]
[1779106070693,42.81,77375.35,0.0,0.79535,0.00012,15.54122]
[1779106074722,42.81,77382.27,0.0,0.79617,0.00012,15.5057]
[1779106076736,42.81,77390.93,0.0,0.79721,0.00012,15.46022]
[1779106080767,42.81,77405.83,0.0,0.79898,0.00012,15.38206]
[1779106081780,42.82,77414.86,0.0,0.80005,0.00012,15.33449]
[1779106084797,42.82,77409.37,0.0,0.79938,0.00012,15.36422]
[1779106089835,42.82,77413.73,0.0,0.79989,0.00012,15.34189]
[1779106091851,42.82,77419.18,0.0,0.80053,0.00012,15.31335]
[1779106093864,42.82,77427.33,0.0,0.80149,0.00012,15.27053]
[1779106099314,42.83,77427.15,0.0,0.80144,0.00012,15.2727]
[1779106102928,42.83,77418.59,0.0,0.80041,0.00012,15.31897]
[1779106104942,42.83,77412.39,0.0,0.79966,0.00012,15.35225]
[1779106105949,42.84,77407.35,0.0,0.79905,0.00012,15.37916]
[1779106110984,42.84,77411.01,0.0,0.79946,0.00012,15.36084]
[1779106111991,42.84,77419.13,0.0,0.80047,0.00012,15.3131]
[1779106117026,42.84,77421.81,0.0,0.80077,0.00012,15.29998]
[1779106119040,42.85,77427.5,0.0,0.80143,0.00012,15.27024]
[1779106124075,42.85,77424.11,0.0,0.80101,0.00012,15.28938]
[1779106126090,42.85,77410.47,0.0,0.79937,0.00012,15.36228]
[1779106127099,42.85,77401.11,0.0,0.79824,0.00012,15.41199]
[1779106132131,42.86,77401.67,0.0,0.79829,0.00012,15.40997]
[1779106134146,42.86,77390.36,0.0,0.79692,0.00012,15.47031]
[1779106136160,42.86,77388.65,0.0,0.7967,0.00012,15.47981]
[1779106141196,42.87,77392.74,0.0,0.79717,0.00012,15.4594]
[1779106142205,42.87,77401.57,0.0,0.79822,0.00012,15.413]
[1779106143213,42.87,77407.88,0.0,0.79897,0.00012,15.37993]
[1779106144216,42.87,77408.46,0.0,0.79903,0.00012,15.3772]
[1779106149252,42.88,77410.22,0.0,0.79921,0.00012,15.36967]
[1779106153280,42.88,77416.48,0.0,0.79993,0.00012,15.33776]
[1779106158314,42.89,77412.96,0.0,0.79948,0.00012,15.35776]
[1779106163350,42.9,77416.3,0.0,0.79984,0.00012,15.34152]
[1779106168385,42.9,77407.58,0.0,0.79877,0.00012,15.38916]
[1779106170399,42.9,77403.78,0.0,0.7983,0.00012,15.40986]
[1779106175444,42.91,77399.7,0.0,0.79782,0.00012,15.42803]
[1779106179473,42.92,77406.63,0.0,0.79862,0.00012,15.3927]
[1779106182494,42.92,77409.46,0.0,0.79894,0.00012,15.37871]
[1779106187532,42.92,77407.21,0.0,0.79864,0.00012,15.39189]
[1779106192568,42.93,77403.28,0.0,0.79815,0.00012,15.41389]
[1779106197605,42.93,77402.16,0.0,0.79799,0.00012,15.42082]
[1779106202638,42.94,77402.84,0.0,0.79805,0.00012,15.41824]
[1779106204651,42.94,77394.97,0.0,0.79709,0.00012,15.46021]
[1779106205659,42.94,77389.96,0.0,0.79649,0.00012,15.48684]
[1779106208680,42.94,77380.96,0.0,0.79539,0.00012,15.53479]
[1779106210095,42.94,77375.37,0.0,0.79471,0.00012,15.56431]
[1779106212710,42.95,77387.12,0.0,0.79612,0.00012,15.50306]
[1779106217743,42.95,77393.23,0.0,0.79683,0.00012,15.47182]
[1779106222782,42.96,77388.32,0.0,0.79622,0.00012,15.49868]
[1779106224800,42.96,77381.9,0.0,0.79544,0.00012,15.53263]
[1779106230235,42.96,77390.34,0.0,0.79643,0.00012,15.48952]
[1779106232850,42.96,77396.5,0.0,0.7972,0.00012,15.45276]
[1779106237885,42.97,77399.68,0.0,0.79756,0.00012,15.43709]
[1779106240305,42.97,77409.03,0.0,0.79867,0.00012,15.3883]
[1779106243929,42.97,77402.21,0.0,0.79783,0.00012,15.4253]
[1779106248963,42.98,77398.99,0.0,0.79742,0.00012,15.44337]
[1779106253999,42.98,77392.43,0.0,0.79661,0.00012,15.47888]
[1779106259035,42.99,77396.17,0.0,0.79704,0.00012,15.46018]
[1779106264071,42.99,77391.56,0.0,0.79646,0.00012,15.48546]
[1779106265086,42.99,77380.55,0.0,0.79513,0.00012,15.54347]
[1779106268104,42.99,77391.18,0.0,0.7964,0.00012,15.48816]
[1779106270516,43.0,77399.59,0.0,0.7974,0.00012,15.44438]
[1779106272128,43.0,77391.67,0.0,0.79644,0.00012,15.48644]
[1779106276155,43.0,77400.82,0.0,0.79752,0.00012,15.43904]
[1779106277163,43.0,77407.48,0.0,0.79831,0.00012,15.40425]
[1779106282198,43.01,77404.5,0.0,0.79793,0.00012,15.42129]
[1779106284212,43.01,77394.39,0.0,0.79671,0.00012,15.47468]
[1779106287234,43.01,77381.22,0.0,0.79511,0.00012,15.54435]
[1779106292269,43.01,77382.85,0.0,0.79533,0.00012,15.5318]
[1779106297304,43.02,77385.03,0.0,0.79557,0.00012,15.52131]
[1779106302339,43.02,77379.4,0.0,0.79487,0.00012,15.55171]
[1779106307376,43.03,77382.64,0.0,0.79525,0.00012,15.53534]
[1779106312409,43.03,77377.83,0.0,0.79466,0.00012,15.56106]
[1779106317444,43.03,77370.76,0.0,0.79379,0.00012,15.59875]
[1779106322479,43.03,77370.28,0.0,0.79372,0.00012,15.60184]
[1779106325501,43.03,77362.25,0.0,0.79274,0.00012,15.64413]
[1779106330537,43.04,77360.06,0.0,0.79246,0.00012,15.65609]
[1779106335570,43.04,77357.0,0.0,0.79207,0.00012,15.67275]
[1779106340605,43.04,77355.58,0.0,0.79189,0.00012,15.6807]
[1779106345639,43.04,77352.17,0.0,0.79146,0.00012,15.69889]
[1779106350675,43.04,77350.61,0.0,0.79126,0.00012,15.70734]
[1779106355710,43.05,77352.06,0.0,0.79147,0.00012,15.6956]
[1779106360749,43.05,77355.16,0.0,0.79183,0.00012,15.68021]
[1779106362762,43.05,77364.62,0.0,0.79296,0.00012,15.63152]
[1779106364773,43.06,77370.97,0.0,0.79372,0.00012,15.5988]
[1779106369807,43.06,77371.25,0.0,0.79374,0.00012,15.59794]
[1779106374843,43.06,77373.41,0.0,0.794,0.00012,15.58687]
[1779106379878,43.06,77369.84,0.0,0.79356,0.00012,15.60579]
[1779106381295,43.06,77363.2,0.0,0.79276,0.00012,15.64049]
[1779106382899,43.06,77360.88,0.0,0.79247,0.00012,15.65259]
[1779106387933,43.06,77367.54,0.0,0.79328,0.00012,15.61788]
[1779106392968,43.06,77368.92,0.0,0.79344,0.00012,15.61093]
[1779106398003,43.06,77369.19,0.0,0.79347,0.00012,15.60975]
[1779106403040,43.06,77364.18,0.0,0.79286,0.00012,15.63599]
[1779106408075,43.06,77365.63,0.0,0.79304,0.00012,15.62843]
[1779106413111,43.06,77363.25,0.0,0.79279,0.00012,15.63589]
[1779106416131,43.06,77368.82,0.0,0.79347,0.00012,15.60678]
[1779106421583,43.06,77372.04,0.0,0.79385,0.00012,15.59016]
[1779106426202,43.06,77365.17,0.0,0.79302,0.00012,15.6262]
[1779106431653,43.06,77358.82,0.0,0.79225,0.00012,15.65936]
[1779106437280,43.07,77359.63,0.0,0.79233,0.00012,15.6556]
[1779106438286,43.07,77351.76,0.0,0.79137,0.00012,15.69664]
[1779106443322,43.07,77348.88,0.0,0.79102,0.00012,15.71175]
[1779106448356,43.07,77352.02,0.0,0.7914,0.00012,15.69559]
[1779106453392,43.07,77339.85,0.0,0.78991,0.00012,15.75919]
[1779106458428,43.07,77336.4,0.0,0.78947,0.00012,15.77744]
[1779106461865,43.07,77346.43,0.0,0.79069,0.00012,15.72568]
[1779106468497,43.07,77346.73,0.0,0.79072,0.00012,15.72441]
[1779106473532,43.08,77350.18,0.0,0.79118,0.00012,15.70187]
[1779106478568,43.08,77353.81,0.0,0.79162,0.00012,15.68338]
[1779106483605,43.08,77355.91,0.0,0.79186,0.00012,15.67296]
[1779106488638,43.08,77359.49,0.0,0.79228,0.00012,15.6548]
[1779106491660,43.08,77365.38,0.0,0.79299,0.00012,15.62446]
[1779106495687,43.09,77369.47,0.0,0.79348,0.00012,15.60367]
[1779106500724,43.09,77373.81,0.0,0.79398,0.00012,15.58187]
[1779106504752,43.09,77381.48,0.0,0.7949,0.00012,15.54216]
[1779106506764,43.09,77384.36,0.0,0.79525,0.00012,15.52715]
[1779106510793,43.09,77375.99,0.0,0.79423,0.00012,15.57105]
[1779106512806,43.09,77372.41,0.0,0.7938,0.00012,15.58971]
[1779106517841,43.09,77369.87,0.0,0.79349,0.00012,15.60295]
[1779106519856,43.09,77363.46,0.0,0.79271,0.00012,15.63651]
[1779106524899,43.09,77360.37,0.0,0.79233,0.00012,15.65281]
[1779106529929,43.09,77358.41,0.0,0.79209,0.00012,15.66315]
[1779106531943,43.09,77347.83,0.0,0.79085,0.00012,15.71316]
[1779106536978,43.09,77349.5,0.0,0.79106,0.00012,15.70422]
[1779106541005,43.09,77338.6,0.0,0.78973,0.00012,15.76063]
[1779106545034,43.09,77342.19,0.0,0.79017,0.00012,15.74198]
[1779106549061,43.09,77336.96,0.0,0.78953,0.00012,15.76915]
[1779106552506,43.09,77331.91,0.0,0.78891,0.00012,15.79534]
[1779106555104,43.09,77339.61,0.0,0.78985,0.00012,15.75551]
[1779106558126,43.09,77333.84,0.0,0.78914,0.00012,15.78555]
[1779106563160,43.09,77331.25,0.0,0.78882,0.00012,15.79899]
[1779106568196,43.09,77337.66,0.0,0.78961,0.00012,15.76584]
[1779106572651,43.09,77356.47,0.0,0.79191,0.00012,15.66804]
[1779106573231,43.09,77357.02,0.0,0.79197,0.00012,15.66521]
[1779106577259,43.09,77362.18,0.0,0.7926,0.00012,15.63841]
[1779106582725,43.1,77362.48,0.0,0.79261,0.00012,15.63774]
[1779106588347,43.09,77361.7,0.0,0.79253,0.00012,15.64142]
[1779106590356,43.09,77371.88,0.0,0.79376,0.00012,15.58824]
[1779106595391,43.09,77367.75,0.0,0.79332,0.00012,15.6041]
[1779106599419,43.08,77358.79,0.0,0.79227,0.00012,15.64924]
[1779106602930,43.08,77365.96,0.0,0.79315,0.00012,15.61173]
[1779106604474,43.08,77337.64,0.0,0.78969,0.00012,15.759]
[1779106605481,43.08,77319.08,0.0,0.78742,0.00012,15.855]
[1779106607497,43.08,77313.56,0.0,0.78674,0.00012,15.88334]
[1779106612983,43.08,77320.32,0.0,0.78758,0.00012,15.84813]
[1779106614548,43.08,77329.48,0.0,0.78871,0.00012,15.80046]
[1779106618576,43.08,77343.83,0.0,0.79049,0.00012,15.72541]
[1779106620590,43.08,77349.55,0.0,0.79119,0.00012,15.69555]
[1779106625625,43.07,77343.16,0.0,0.79041,0.00012,15.72841]
[1779106630661,43.07,77326.63,0.0,0.78839,0.00012,15.81409]
[1779106631668,43.07,77319.99,0.0,0.78757,0.00012,15.84841]
[1779106632676,43.07,77312.41,0.0,0.78663,0.00012,15.88757]
[1779106633682,43.07,77311.61,0.0,0.78654,0.00012,15.89164]
[1779106634699,43.07,77316.99,0.0,0.7872,0.00012,15.8638]
[1779106636713,43.07,77340.86,0.0,0.79014,0.00012,15.73987]
[1779106637720,43.07,77350.38,0.0,0.79131,0.00012,15.69015]
[1779106638729,43.07,77357.5,0.0,0.79218,0.00012,15.65291]
[1779106639734,43.07,77357.06,0.0,0.79213,0.00012,15.65501]
[1779106644770,43.07,77356.93,0.0,0.79213,0.00012,15.65514]
[1779106647795,43.07,77377.53,0.0,0.79463,0.00012,15.54735]
[1779106648806,43.07,77385.88,0.0,0.79564,0.00012,15.50364]
[1779106649813,43.07,77388.68,0.0,0.79598,0.00012,15.4889]
[1779106654845,43.06,77386.51,0.0,0.79577,0.00012,15.4951]
[1779106659880,43.06,77386.27,0.0,0.79575,0.00012,15.49604]
[1779106664915,43.06,77388.25,0.0,0.79599,0.00012,15.48544]
[1779106669950,43.06,77387.2,0.0,0.79587,0.00012,15.4907]
[1779106671967,43.06,77381.17,0.0,0.79515,0.00012,15.52179]
[1779106672972,43.06,77373.68,0.0,0.79427,0.00012,15.56015]
[1779106673978,43.05,77374.22,0.0,0.79436,0.00012,15.55601]
[1779106679014,43.03,77373.1,0.0,0.79433,0.00012,15.55722]
[1779106681030,43.02,77378.32,0.0,0.79499,0.00012,15.52835]
[1779106685058,43.02,77385.43,0.0,0.79587,0.00012,15.49016]
[1779106690101,43.02,77388.24,0.0,0.79622,0.00012,15.47485]
[1779106691104,43.02,77399.76,0.0,0.79761,0.00012,15.4142]
[1779106692110,43.02,77409.2,0.0,0.79874,0.00012,15.36429]
[1779106693122,43.02,77411.64,0.0,0.79904,0.00012,15.35133]
[1779106696141,43.01,77415.95,0.0,0.79956,0.00012,15.32824]
[1779106701182,43.01,77420.19,0.0,0.80008,0.00012,15.30535]
[1779106706217,43.01,77424.96,0.0,0.80066,0.00012,15.27948]
[1779106708228,43.01,77412.91,0.0,0.79923,0.00012,15.34289]
[1779106709236,43.01,77412.92,0.0,0.79923,0.00012,15.3427]
[1779106711248,43.01,77421.42,0.0,0.80029,0.00012,15.29266]
[1779106716284,43.01,77419.05,0.0,0.80002,0.00012,15.30473]
[1779106721319,43.0,77421.96,0.0,0.80038,0.00012,15.28886]
[1779106726353,43.0,77418.01,0.0,0.79992,0.00012,15.30917]
[1779106730383,43.0,77410.36,0.0,0.79901,0.00012,15.34919]
[1779106731389,43.0,77405.02,0.0,0.79837,0.00012,15.37742]
[1779106733834,43.0,77391.82,0.0,0.79679,0.00012,15.44697]
[1779106736424,43.0,77390.33,0.0,0.79661,0.00012,15.4547]
[1779106738439,43.0,77395.44,0.0,0.79723,0.00012,15.42774]
[1779106743907,43.0,77398.29,0.0,0.79757,0.00012,15.41256]
[1779106749515,43.0,77404.42,0.0,0.79832,0.00012,15.37994]
[1779106754549,43.0,77408.0,0.0,0.79875,0.00012,15.36089]
[1779106759584,43.0,77410.35,0.0,0.79903,0.00012,15.34856]
[1779106764619,43.0,77408.75,0.0,0.79884,0.00012,15.35704]
[1779106769655,43.0,77407.79,0.0,0.79872,0.00012,15.36212]
[1779106774690,43.0,77406.45,0.0,0.7986,0.00012,15.36428]
[1779106777711,43.0,77397.49,0.0,0.79753,0.00012,15.41141]
[1779106782747,43.0,77397.6,0.0,0.79755,0.00012,15.41059]
[1779106787783,42.99,77392.84,0.0,0.79699,0.00012,15.43532]
[1779106789797,42.99,77381.2,0.0,0.79559,0.00012,15.4963]
[1779106793825,42.99,77391.12,0.0,0.79679,0.00012,15.44384]
[1779106794832,42.99,77393.91,0.0,0.79713,0.00012,15.4291]
[1779106799868,42.99,77393.97,0.0,0.79714,0.00012,15.42855]
[1779106804903,42.99,77393.06,0.0,0.79704,0.00012,15.43305]
[1779106809940,42.99,77390.64,0.0,0.79675,0.00012,15.4457]
[1779106814974,42.99,77394.98,0.0,0.79727,0.00012,15.42274]
[1779106820022,42.99,77397.92,0.0,0.79763,0.00012,15.40683]
[1779106822025,42.99,77390.42,0.0,0.79673,0.00012,15.44641]
[1779106823031,42.99,77389.39,0.0,0.79661,0.00012,15.45178]
[1779106828067,42.99,77390.57,0.0,0.79676,0.00012,15.44533]
[1779106834109,42.98,77393.7,0.0,0.79719,0.00012,15.42322]
[1779106836124,42.98,77398.74,0.0,0.7978,0.00012,15.39646]
[1779106841158,42.98,77398.5,0.0,0.79778,0.00012,15.39724]
[1779106846195,42.98,77398.33,0.0,0.79777,0.00012,15.39761]
[1779106851233,42.98,77398.89,0.0,0.79785,0.00012,15.39407]
[1779106856270,42.97,77398.96,0.0,0.79788,0.00012,15.39309]
[1779106861304,42.97,77397.66,0.0,0.79773,0.00012,15.39936]
[1779106866339,42.97,77396.92,0.0,0.79766,0.00012,15.40274]
[1779106869361,42.97,77405.22,0.0,0.79866,0.00012,15.35872]
[1779106871374,42.97,77407.28,0.0,0.7989,0.00012,15.34779]
[1779106876408,42.97,77407.14,0.0,0.79889,0.00012,15.34842]
[1779106881447,42.97,77415.87,0.0,0.79994,0.00012,15.30216]
[1779106883459,42.97,77421.83,0.0,0.80065,0.00012,15.27054]
[1779106888494,42.96,77417.68,0.0,0.80016,0.00012,15.29215]
[1779106889501,42.96,77412.56,0.0,0.79955,0.00012,15.3191]
[1779106893529,42.96,77411.11,0.0,0.79944,0.00012,15.32128]
[1779106898564,42.96,77412.33,0.0,0.7996,0.00012,15.31418]
[1779106903598,42.96,77411.35,0.0,0.79949,0.00012,15.31873]
[1779106908634,42.95,77416.42,0.0,0.80011,0.00012,15.29134]
[1779106913669,42.95,77417.68,0.0,0.80027,0.00012,15.28423]
[1779106918704,42.95,77419.62,0.0,0.80051,0.00012,15.27357]
[1779106923740,42.95,77421.14,0.0,0.8007,0.00012,15.26513]
[1779106926761,42.95,77426.57,0.0,0.80135,0.00012,15.2363]
[1779106931796,42.95,77432.7,0.0,0.80208,0.00012,15.20367]
[1779106936831,42.95,77439.56,0.0,0.80289,0.00012,15.16716]
[1779106941865,42.95,77439.45,0.0,0.80288,0.00012,15.16771]
[1779106946900,42.95,77442.26,0.0,0.80321,0.00012,15.15262]
[1779106948930,42.95,77451.45,0.0,0.8043,0.00012,15.10373]
[1779106951952,42.95,77457.39,0.0,0.80504,0.00012,15.06727]
[1779106956986,42.95,77457.48,0.0,0.80505,0.00012,15.06698]
[1779106962021,42.95,77456.15,0.0,0.80489,0.00012,15.07419]
[1779106965050,42.95,77446.09,0.0,0.8037,0.00012,15.12775]
[1779106966055,42.95,77438.62,0.0,0.80282,0.00012,15.16739]
[1779106967061,42.95,77436.84,0.0,0.80261,0.00012,15.17684]
[1779106969076,42.95,77431.2,0.0,0.80194,0.00012,15.20677]
[1779106972110,42.95,77439.51,0.0,0.80293,0.00012,15.16241]
[1779106976130,42.95,77441.8,0.0,0.80321,0.00012,15.14995]
[1779106981168,42.94,77442.37,0.0,0.80328,0.00012,15.14652]
[1779106986217,42.94,77444.79,0.0,0.80358,0.00012,15.13329]
[1779106989238,42.94,77439.63,0.0,0.80297,0.00012,15.16049]
[1779106994273,42.94,77443.88,0.0,0.80349,0.00012,15.13738]
[1779106999308,42.94,77444.31,0.0,0.80355,0.00012,15.13465]
[1779107004344,42.94,77443.41,0.0,0.80345,0.00012,15.13905]
[1779107009379,42.93,77440.76,0.0,0.80314,0.00012,15.15271]
[1779107013407,42.93,77446.68,0.0,0.80389,0.00012,15.116]
[1779107018446,42.93,77451.83,0.0,0.8045,0.00012,15.08841]
[1779107023481,42.93,77456.35,0.0,0.80504,0.00012,15.06408]
[1779107028517,42.93,77446.99,0.0,0.80394,0.00012,15.11386]
[1779107030532,42.93,77441.56,0.0,0.8033,0.00012,15.14264]
[1779107033552,42.93,77447.13,0.0,0.80397,0.00012,15.11265]
[1779107035962,42.93,77439.96,0.0,0.80313,0.00012,15.1503]
[1779107038586,42.93,77445.35,0.0,0.80377,0.00012,15.12129]
[1779107043622,42.93,77446.78,0.0,0.80395,0.00012,15.11361]
[1779107046032,42.93,77441.72,0.0,0.80335,0.00012,15.14047]
[1779107048657,42.93,77449.28,0.0,0.80425,0.00012,15.10006]
[1779107049665,42.92,77453.58,0.0,0.80475,0.00012,15.07705]
[1779107053691,42.92,77452.43,0.0,0.80463,0.00012,15.08286]
[1779107057720,42.92,77457.86,0.0,0.80527,0.00012,15.05357]
[1779107059738,42.92,77463.72,0.0,0.80596,0.00012,15.02206]
[1779107060741,42.92,77475.33,0.0,0.80732,0.00012,14.95998]
[1779107061748,42.92,77481.76,0.0,0.80807,0.00012,14.92557]
[1779107063764,42.92,77482.12,0.0,0.80812,0.00012,14.92365]
[1779107064770,42.92,77472.45,0.0,0.80699,0.00012,14.97534]
[1779107066177,42.92,77471.61,0.0,0.8069,0.00012,14.97942]
[1779107068796,42.92,77477.1,0.0,0.80755,0.00012,14.94974]
[1779107071828,42.92,77483.28,0.0,0.80832,0.00012,14.91132]
[1779107073842,42.91,77483.12,0.0,0.80831,0.00012,14.91197]
[1779107078877,42.91,77482.28,0.0,0.80822,0.00012,14.91591]
[1779107083913,42.91,77479.11,0.0,0.80787,0.00012,14.93211]
[1779107088947,42.91,77479.09,0.0,0.80787,0.00012,14.9317]
[1779107090960,42.91,77473.41,0.0,0.80722,0.00012,14.96164]
[1779107096388,42.91,77474.36,0.0,0.80733,0.00012,14.95644]
[1779107102039,42.91,77476.23,0.0,0.80756,0.00012,14.94634]
[1779107107074,42.9,77473.47,0.0,0.80723,0.00012,14.96105]
[1779107111105,42.9,77463.56,0.0,0.80608,0.00012,15.01381]
[1779107116531,42.9,77463.46,0.0,0.80608,0.00012,15.01384]
[1779107122184,42.9,77465.25,0.0,0.8063,0.00012,15.00374]
[1779107127220,42.9,77466.7,0.0,0.80648,0.00012,14.99561]
[1779107132255,42.9,77468.01,0.0,0.80668,0.00012,14.98331]
[1779107137290,42.9,77465.07,0.0,0.80634,0.00012,14.99867]
[1779107142325,42.89,77464.89,0.0,0.80633,0.00012,14.99919]
[1779107146353,42.89,77461.66,0.0,0.80596,0.00012,15.01598]
[1779107151389,42.89,77466.23,0.0,0.80651,0.00012,14.99095]
[1779107156428,42.89,77464.33,0.0,0.8063,0.00012,15.00058]
[1779107161459,42.89,77458.04,0.0,0.80557,0.00012,15.03364]
[1779107163472,42.88,77453.1,0.0,0.805,0.00012,15.0597]
[1779107164480,42.88,77444.83,0.0,0.80403,0.00012,15.1036]
[1779107165494,42.88,77444.44,0.0,0.80399,0.00012,15.10545]
[1779107168507,42.88,77424.86,0.0,0.80167,0.00012,15.20924]
[1779107169515,42.88,77412.57,0.0,0.80021,0.00012,15.27444]
[1779107170524,42.88,77410.54,0.0,0.79997,0.00012,15.28514]
[1779107175558,42.88,77405.22,0.0,0.79935,0.00012,15.31252]
[1779107177571,42.88,77411.6,0.0,0.80012,0.00012,15.27835]
[1779107179585,42.88,77413.06,0.0,0.8003,0.00012,15.27033]
[1779107184621,42.87,77416.71,0.0,0.80075,0.00012,15.25035]
[1779107189657,42.87,77417.85,0.0,0.8009,0.00012,15.24376]
[1779107192678,42.87,77409.14,0.0,0.79991,0.00012,15.28469]
[1779107193685,42.87,77403.32,0.0,0.79921,0.00012,15.31535]
[1779107198720,42.86,77399.68,0.0,0.79879,0.00012,15.33373]
[1779107201743,42.86,77394.06,0.0,0.79813,0.00012,15.36304]
[1779107204765,42.86,77388.25,0.0,0.79743,0.00012,15.39341]
[1779107207174,42.86,77393.28,0.0,0.79804,0.00012,15.36673]
[1779107210808,42.86,77385.67,0.0,0.79713,0.00012,15.40684]
[1779107212821,42.86,77377.83,0.0,0.79618,0.00012,15.44804]
[1779107214836,42.86,77372.56,0.0,0.79555,0.00012,15.47555]
[1779107217245,42.86,77371.65,0.0,0.79544,0.00012,15.48012]
[1779107222891,42.86,77368.4,0.0,0.79506,0.00012,15.49685]
[1779107227316,42.86,77339.42,0.0,0.79153,0.00012,15.64853]
[1779107228957,42.85,77312.88,0.0,0.78826,0.00012,15.78675]
[1779107229965,42.85,77307.66,0.0,0.78761,0.00012,15.81378]
[1779107232989,42.85,77267.94,0.0,0.78265,0.00013,16.01923]
[1779107233994,42.85,77261.14,0.0,0.7818,0.00013,16.05408]
[1779107236011,42.85,77249.15,0.0,0.78029,0.00013,16.11529]
[1779107237388,42.85,77245.13,0.0,0.77978,0.00013,16.13574]
[1779107239030,42.85,77258.43,0.0,0.78148,0.00013,16.06702]
[1779107241044,42.85,77265.45,0.0,0.78237,0.00013,16.03059]
[1779107246082,42.84,77257.49,0.0,0.78139,0.00013,16.07061]
[1779107247457,42.84,77251.39,0.0,0.78062,0.00013,16.10172]
[1779107253129,42.83,77255.92,0.0,0.78127,0.00013,16.07223]
[1779107257528,42.83,77263.39,0.0,0.78223,0.00013,16.03299]
[1779107259171,42.83,77265.8,0.0,0.78255,0.00013,16.02016]
[1779107264206,42.82,77267.89,0.0,0.78283,0.00013,16.00842]
[1779107269241,42.82,77276.62,0.0,0.78395,0.00013,15.96246]
[1779107274276,42.82,77277.56,0.0,0.78408,0.00013,15.95695]
[1779107279315,42.81,77281.43,0.0,0.78458,0.00013,15.93627]
[1779107284350,42.81,77283.06,0.0,0.7848,0.00013,15.92719]
[1779107286364,42.81,77278.32,0.0,0.78422,0.00013,15.95145]
[1779107291399,42.81,77280.13,0.0,0.78446,0.00013,15.94121]
[1779107295427,42.8,77287.47,0.0,0.7854,0.00013,15.90231]
[1779107300462,42.8,77297.56,0.0,0.78668,0.00012,15.84925]
[1779107301469,42.8,77301.4,0.0,0.78716,0.00012,15.82915]
[1779107306507,42.8,77302.43,0.0,0.7873,0.00012,15.8233]
[1779107311540,42.79,77301.94,0.0,0.78729,0.00012,15.82047]
[1779107316575,42.79,77305.21,0.0,0.78772,0.00012,15.80273]
[1779107318589,42.79,77300.0,0.0,0.78708,0.00012,15.82946]
[1779107323625,42.79,77297.57,0.0,0.7868,0.00012,15.8412]
[1779107326646,42.78,77303.33,0.0,0.78752,0.00012,15.81092]
[1779107329668,42.78,77308.62,0.0,0.78818,0.00012,15.78319]
[1779107332688,42.78,77313.76,0.0,0.78882,0.00012,15.75627]
[1779107334703,42.78,77318.99,0.0,0.78947,0.00012,15.72892]
[1779107339741,42.78,77315.03,0.0,0.78899,0.00012,15.74906]
[1779107344792,42.78,77319.26,0.0,0.78953,0.00012,15.72627]
[1779107349829,42.77,77320.55,0.0,0.78971,0.00012,15.71867]
[1779107350836,42.77,77314.25,0.0,0.78894,0.00012,15.75141]
[1779107352851,42.77,77306.3,0.0,0.78796,0.00012,15.79243]
[1779107358233,42.77,77306.8,0.0,0.78805,0.00012,15.78866]
[1779107360906,42.76,77313.37,0.0,0.78888,0.00012,15.75374]
[1779107361913,42.76,77319.12,0.0,0.78959,0.00012,15.72354]
[1779107366949,42.76,77320.47,0.0,0.78978,0.00012,15.71571]
[1779107371983,42.76,77320.87,0.0,0.78989,0.00012,15.70794]
[1779107375005,42.75,77313.03,0.0,0.78893,0.00012,15.74838]
[1779107380038,42.75,77312.39,0.0,0.78888,0.00012,15.75067]
[1779107383060,42.74,77301.56,0.0,0.78757,0.00012,15.80527]
[1779107388452,42.72,77296.92,0.0,0.78708,0.00012,15.82581]
[1779107394138,42.72,77289.19,0.0,0.78612,0.00013,15.86571]
[1779107399172,42.72,77287.6,0.0,0.78593,0.00013,15.87362]
[1779107404210,42.72,77282.67,0.0,0.78532,0.00013,15.8989]
[1779107406224,42.72,77287.99,0.0,0.78599,0.00013,15.87114]
[1779107411260,42.72,77287.66,0.0,0.78595,0.00013,15.87269]
[1779107416294,42.72,77283.27,0.0,0.7854,0.00013,15.8953]
[1779107418664,42.72,77278.12,0.0,0.78476,0.00013,15.9219]
[1779107424350,42.71,77280.0,0.0,0.78501,0.00013,15.91161]
[1779107429385,42.71,77282.76,0.0,0.78537,0.00013,15.89688]
[1779107434421,42.71,77280.21,0.0,0.7851,0.00013,15.90484]
[1779107438805,42.71,77274.8,0.0,0.78443,0.00013,15.93256]
[1779107443483,42.71,77269.34,0.0,0.78375,0.00013,15.96034]
[1779107444489,42.71,77263.83,0.0,0.78306,0.00013,15.9888]
[1779107445497,42.71,77258.12,0.0,0.78234,0.00013,16.01823]
[1779107447514,42.71,77264.24,0.0,0.78311,0.00013,15.98644]
[1779107448876,42.7,77258.08,0.0,0.78234,0.00013,16.01825]
[1779107454561,42.7,77250.87,0.0,0.78143,0.00013,16.05497]
[1779107459595,42.7,77253.48,0.0,0.78178,0.00013,16.04094]
[1779107462621,42.7,77236.66,0.0,0.77965,0.00013,16.12736]
[1779107463625,42.7,77235.62,0.0,0.77952,0.00013,16.13254]
[1779107468660,42.7,77238.39,0.0,0.77988,0.00013,16.11777]
[1779107473697,42.7,77238.13,0.0,0.77985,0.00013,16.11916]
[1779107478733,42.7,77238.24,0.0,0.77986,0.00013,16.11849]
[1779107479737,42.7,77243.89,0.0,0.78058,0.00013,16.08936]
[1779107480743,42.69,77251.4,0.0,0.78154,0.00013,16.05052]
[1779107481751,42.69,77255.52,0.0,0.78207,0.00013,16.02918]
[1779107486786,42.69,77257.28,0.0,0.78229,0.00013,16.01989]
[1779107488800,42.69,77265.89,0.0,0.78338,0.00013,15.97528]
[1779107493836,42.69,77271.33,0.0,0.78411,0.00013,15.9422]
[1779107495852,42.69,77276.32,0.0,0.78474,0.00013,15.91623]
[1779107500886,42.69,77279.54,0.0,0.78515,0.00013,15.89946]
[1779107505919,42.69,77284.78,0.0,0.7858,0.00013,15.87231]
[1779107510963,42.69,77287.89,0.0,0.78619,0.00013,15.85643]
[1779107515993,42.7,77286.19,0.0,0.78597,0.00013,15.86549]
[1779107518006,42.7,77277.16,0.0,0.78483,0.00013,15.9125]
[1779107523046,42.7,77278.98,0.0,0.78506,0.00013,15.90301]
[1779107528081,42.7,77272.1,0.0,0.78419,0.00013,15.93891]
[1779107533125,42.7,77271.23,0.0,0.78408,0.00013,15.9436]
[1779107537153,42.7,77281.47,0.0,0.78537,0.00013,15.89042]
[1779107538160,42.7,77288.75,0.0,0.78628,0.00013,15.85261]
[1779107543196,42.7,77288.29,0.0,0.78621,0.00013,15.8553]
[1779107548231,42.7,77292.47,0.0,0.78673,0.00013,15.83392]
[1779107553265,42.7,77291.07,0.0,0.78659,0.00013,15.83675]
[1779107554273,42.7,77296.31,0.0,0.78724,0.00012,15.80955]
[1779107555289,42.7,77301.74,0.0,0.78791,0.00012,15.78136]
[1779107557295,42.7,77310.94,0.0,0.78906,0.00012,15.73321]
[1779107562330,42.7,77313.2,0.0,0.78935,0.00012,15.72122]
[1779107567365,42.7,77313.55,0.0,0.78939,0.00012,15.71937]
[1779107569723,42.7,77319.68,0.0,0.79015,0.00012,15.6873]
[1779107575421,42.7,77323.99,0.0,0.79067,0.00012,15.66503]
[1779107579792,42.7,77331.14,0.0,0.79156,0.00012,15.6276]
[1779107585492,42.7,77333.06,0.0,0.79179,0.00012,15.61753]
[1779107590526,42.7,77332.41,0.0,0.79171,0.00012,15.62097]
[1779107595562,42.7,77332.2,0.0,0.79169,0.00012,15.62207]
[1779107599935,42.7,77326.77,0.0,0.79101,0.00012,15.65059]
[1779107600598,42.7,77326.77,0.0,0.79101,0.00012,15.65067]
[1779107601604,42.7,77317.24,0.0,0.78983,0.00012,15.70065]
[1779107606639,42.71,77321.02,0.0,0.7903,0.00012,15.68099]
[1779107611674,42.71,77319.67,0.0,0.79017,0.00012,15.68334]
[1779107614695,42.71,77312.39,0.0,0.78926,0.00012,15.72167]
[1779107615702,42.71,77306.09,0.0,0.78848,0.00012,15.75471]
[1779107617717,42.71,77304.49,0.0,0.78828,0.00012,15.76317]
[1779107622750,42.71,77308.49,0.0,0.78877,0.00012,15.74248]
[1779107625772,42.71,77316.58,0.0,0.78977,0.00012,15.70022]
[1779107626779,42.71,77326.31,0.0,0.79098,0.00012,15.64919]
[1779107627789,42.71,77332.54,0.0,0.79174,0.00012,15.61653]
[1779107630153,42.71,77340.85,0.0,0.79276,0.00012,15.57315]
[1779107633828,42.71,77346.86,0.0,0.7935,0.00012,15.54164]
[1779107634843,42.71,77355.24,0.0,0.79452,0.00012,15.49742]
[1779107635844,42.71,77380.87,0.0,0.79765,0.00012,15.36167]
[1779107636852,42.71,77402.66,0.0,0.80028,0.00012,15.24575]
[1779107637860,42.71,77412.71,0.0,0.80149,0.00012,15.19219]
[1779107638865,42.71,77414.5,0.0,0.8017,0.00012,15.18269]
[1779107643905,42.72,77406.94,0.0,0.80072,0.00012,15.22636]
[1779107644907,42.72,77401.36,0.0,0.80005,0.00012,15.25618]
[1779107649942,42.73,77400.25,0.0,0.7999,0.00012,15.26251]
[1779107654977,42.73,77395.7,0.0,0.79935,0.00012,15.28716]
[1779107658002,42.73,77418.47,0.0,0.80207,0.00012,15.16609]
[1779107659010,42.73,77435.29,0.0,0.80408,0.00012,15.07628]
[1779107660026,42.73,77441.62,0.0,0.80483,0.00012,15.04249]
[1779107662034,42.73,77447.43,0.0,0.80551,0.00012,15.01148]
[1779107663051,42.73,77457.76,0.0,0.80673,0.00012,14.95605]
[1779107664048,42.73,77478.27,0.0,0.80913,0.00012,14.84588]
[1779107665055,42.73,77492.82,0.0,0.81083,0.00012,14.76754]
[1779107666063,42.73,77483.63,0.0,0.80975,0.00012,14.81727]
[1779107667071,42.73,77465.62,0.0,0.80764,0.00012,14.91436]
[1779107668082,42.73,77462.57,0.0,0.80728,0.00012,14.93087]
[1779107670094,42.73,77451.72,0.0,0.806,0.00012,14.98927]
[1779107671098,42.73,77449.67,0.0,0.8058,0.00012,14.99548]
[1779107675128,42.73,77448.32,0.0,0.80563,0.00012,15.00328]
[1779107677139,42.74,77454.89,0.0,0.8064,0.00012,14.96826]
[1779107680161,42.74,77468.85,0.0,0.80804,0.00012,14.89352]
[1779107681168,42.74,77467.98,0.0,0.80793,0.00012,14.89822]
[1779107684194,42.74,77473.78,0.0,0.80861,0.00012,14.86711]
[1779107686203,42.74,77473.14,0.0,0.80853,0.00012,14.87069]
[1779107689224,42.74,77462.88,0.0,0.80732,0.00012,14.9264]
[1779107690234,42.74,77452.1,0.0,0.80604,0.00012,14.98445]
[1779107691240,42.74,77450.09,0.0,0.8058,0.00012,14.9954]
[1779107695265,42.74,77456.35,0.0,0.80653,0.00012,14.96219]
[1779107696273,42.74,77466.87,0.0,0.80777,0.00012,14.90571]
[1779107697280,42.74,77479.93,0.0,0.8093,0.00012,14.83556]
[1779107698302,42.74,77482.92,0.0,0.80964,0.00012,14.81958]
[1779107700315,42.74,77493.3,0.0,0.81085,0.00012,14.7637]
[1779107700693,42.74,77501.75,0.0,0.81183,0.00012,14.71809]
[1779107702374,42.74,77504.93,0.0,0.8122,0.00012,14.70093]
[1779107704354,42.74,77514.58,0.0,0.81331,0.00012,14.64888]
[1779107705362,42.74,77516.83,0.0,0.81357,0.00011,14.6368]
[1779107706368,42.74,77504.37,0.0,0.81213,0.00012,14.70416]
[1779107707378,42.74,77491.59,0.0,0.81064,0.00012,14.77331]
[1779107708384,42.75,77478.45,0.0,0.80911,0.00012,14.84419]
[1779107709391,42.75,77473.01,0.0,0.80847,0.00012,14.87354]
[1779107714426,42.75,77483.54,0.0,0.80967,0.00012,14.81826]
[1779107717454,42.75,77490.52,0.0,0.81049,0.00012,14.78066]
[1779107718462,42.75,77494.79,0.0,0.81098,0.00012,14.75773]
[1779107722491,42.75,77508.51,0.0,0.81257,0.00012,14.68375]
[1779107723503,42.75,77516.87,0.0,0.81353,0.00011,14.63868]
[1779107726519,42.75,77511.14,0.0,0.81287,0.00012,14.66973]
[1779107728542,42.75,77505.5,0.0,0.81222,0.00012,14.70017]
[1779107733567,42.75,77508.08,0.0,0.81256,0.00012,14.68123]
[1779107736588,42.75,77502.44,0.0,0.81191,0.00012,14.71161]
[1779107738602,42.75,77500.42,0.0,0.81167,0.00012,14.72293]
[1779107743640,42.76,77507.1,0.0,0.81242,0.00012,14.68801]
[1779107745653,42.76,77513.55,0.0,0.81315,0.00012,14.65344]
[1779107747700,42.76,77523.31,0.0,0.81427,0.00011,14.60087]
[1779107748687,42.76,77539.36,0.0,0.81611,0.00011,14.51411]
[1779107749692,42.76,77552.64,0.0,0.81761,0.00011,14.44238]
[1779107751056,42.76,77557.44,0.0,0.81815,0.00011,14.41671]
[1779107753723,42.76,77553.28,0.0,0.81766,0.00011,14.44009]
[1779107754728,42.76,77545.35,0.0,0.81676,0.00011,14.48329]
[1779107755735,42.77,77539.08,0.0,0.81604,0.00011,14.51743]
[1779107757749,42.77,77533.54,0.0,0.8154,0.00011,14.54772]
[1779107762784,42.77,77531.63,0.0,0.81517,0.00011,14.55871]
[1779107766813,42.77,77522.4,0.0,0.8141,0.00011,14.60903]
[1779107771196,42.77,77524.18,0.0,0.8143,0.00011,14.59977]
[1779107772855,42.77,77515.31,0.0,0.81328,0.00012,14.64794]
[1779107773862,42.77,77509.93,0.0,0.81265,0.00012,14.6771]
[1779107778897,42.78,77505.86,0.0,0.81216,0.00012,14.70012]
[1779107783933,42.78,77509.25,0.0,0.81253,0.00012,14.683]
[1779107787960,42.78,77514.38,0.0,0.81311,0.00012,14.65594]
[1779107789973,42.79,77519.89,0.0,0.81373,0.00011,14.62647]
[1779107791988,42.79,77523.26,0.0,0.81416,0.00011,14.60356]
[1779107794002,42.79,77516.62,0.0,0.81339,0.00011,14.63978]
[1779107797024,42.79,77516.28,0.0,0.81334,0.00011,14.64216]
[1779107801406,42.79,77507.72,0.0,0.81234,0.00012,14.68902]
[1779107803073,42.8,77492.56,0.0,0.81057,0.00012,14.77146]
[1779107804079,42.8,77487.57,0.0,0.80998,0.00012,14.79857]
[1779107806094,42.8,77478.86,0.0,0.80896,0.00012,14.84583]
[1779107811129,42.8,77475.08,0.0,0.8085,0.00012,14.86706]
[1779107816164,42.81,77467.93,0.0,0.80764,0.00012,14.90622]
[1779107818178,42.81,77469.04,0.0,0.80777,0.00012,14.90051]
[1779107823213,42.81,77478.26,0.0,0.80884,0.00012,14.85148]
[1779107826233,42.81,77487.16,0.0,0.80987,0.00012,14.80393]
[1779107831278,42.81,77477.73,0.0,0.80876,0.00012,14.85524]
[1779107832278,42.81,77474.19,0.0,0.80834,0.00012,14.87431]
[1779107833285,42.81,77480.44,0.0,0.80907,0.00012,14.84083]
[1779107834292,42.81,77486.83,0.0,0.80981,0.00012,14.80661]
[1779107836306,42.81,77486.48,0.0,0.80977,0.00012,14.80878]
[1779107841343,42.82,77483.29,0.0,0.80938,0.00012,14.82654]
[1779107846376,42.82,77483.67,0.0,0.80941,0.00012,14.82501]
[1779107848390,42.82,77478.25,0.0,0.80878,0.00012,14.8543]
[1779107853424,42.82,77476.82,0.0,0.80865,0.00012,14.85737]
[1779107857453,42.82,77484.08,0.0,0.80949,0.00012,14.8187]
[1779107862488,42.82,77485.32,0.0,0.80962,0.00012,14.81259]
[1779107867523,42.83,77480.25,0.0,0.80902,0.00012,14.84035]
[1779107870544,42.83,77485.81,0.0,0.80966,0.00012,14.8108]
[1779107875578,42.83,77488.13,0.0,0.80992,0.00012,14.79891]
[1779107880615,42.83,77493.55,0.0,0.81054,0.00012,14.77038]
[1779107881985,42.83,77503.27,0.0,0.81165,0.00012,14.71841]
[1779107882627,42.83,77503.27,0.0,0.81165,0.00012,14.71848]
[1779107883634,42.83,77509.53,0.0,0.81238,0.00012,14.68477]
[1779107887663,42.83,77514.72,0.0,0.81297,0.00012,14.65682]
[1779107888670,42.83,77521.25,0.0,0.81372,0.00011,14.62168]
[1779107893706,42.83,77527.07,0.0,0.81438,0.00011,14.59074]
[1779107898741,42.84,77530.87,0.0,0.8148,0.00011,14.5708]
[1779107903791,42.84,77530.69,0.0,0.81477,0.00011,14.57253]
[1779107904837,42.84,77541.95,0.0,0.81605,0.00011,14.51172]
[1779107905808,42.84,77542.12,0.0,0.81607,0.00011,14.51105]
[1779107908818,42.84,77533.56,0.0,0.81508,0.00011,14.558]
[1779107910832,42.85,77532.52,0.0,0.81495,0.00011,14.56398]
[1779107914860,42.85,77535.77,0.0,0.81535,0.00011,14.54225]
[1779107918889,42.85,77541.26,0.0,0.81596,0.00011,14.51339]
[1779107920903,42.85,77548.12,0.0,0.81673,0.00011,14.47659]
[1779107923923,42.85,77553.46,0.0,0.81733,0.00011,14.44825]
[1779107926945,42.86,77553.45,0.0,0.81731,0.00011,14.44887]
[1779107932342,42.86,77556.43,0.0,0.81764,0.00011,14.43337]
[1779107936016,42.86,77550.48,0.0,0.81696,0.00011,14.46592]
[1779107937015,42.86,77549.62,0.0,0.81686,0.00011,14.47076]
[1779107938022,42.86,77556.69,0.0,0.81765,0.00011,14.43273]
[1779107939029,42.86,77557.36,0.0,0.81772,0.00011,14.42935]
[1779107944068,42.87,77566.39,0.0,0.81871,0.00011,14.38196]
[1779107945070,42.87,77573.76,0.0,0.81954,0.00011,14.34205]
[1779107946080,42.87,77579.35,0.0,0.82017,0.00011,14.312]
[1779107947085,42.87,77590.19,0.0,0.82138,0.00011,14.25333]
[1779107948092,42.88,77590.41,0.0,0.82137,0.00011,14.25394]
[1779107950106,42.88,77605.29,0.0,0.82299,0.00011,14.17485]
[1779107951113,42.88,77611.69,0.0,0.82369,0.00011,14.14054]
[1779107952488,42.88,77605.32,0.0,0.82298,0.00011,14.17534]
[1779107953135,42.88,77605.32,0.0,0.82298,0.00011,14.17549]
[1779107958169,42.89,77599.28,0.0,0.82226,0.00011,14.21034]
[1779107960183,42.89,77605.85,0.0,0.82299,0.00011,14.17491]
[1779107964212,42.9,77596.43,0.0,0.82193,0.00011,14.22686]
[1779107965249,42.9,77595.14,0.0,0.82178,0.00011,14.23409]
[1779107967233,42.9,77600.2,0.0,0.82233,0.00011,14.20693]
[1779107968243,42.9,77609.35,0.0,0.82335,0.00011,14.15738]
[1779107969248,42.9,77609.39,0.0,0.82335,0.00011,14.15732]
[1779107971262,42.9,77615.04,0.0,0.82401,0.00011,14.12197]
[1779107972270,42.9,77620.71,0.0,0.82463,0.00011,14.09137]
[1779107974283,42.9,77620.48,0.0,0.8246,0.00011,14.09312]
[1779107975292,42.9,77614.73,0.0,0.82396,0.00011,14.1246]
[1779107977307,42.91,77604.65,0.0,0.8228,0.00011,14.1816]
[1779107978313,42.92,77595.77,0.0,0.82176,0.00011,14.23211]
[1779107979321,42.93,77593.8,0.0,0.82151,0.00011,14.24445]
[1779107982342,42.95,77591.27,0.0,0.82111,0.00011,14.26411]
[1779107985365,42.95,77601.94,0.0,0.82229,0.00011,14.20658]
[1779107990400,42.95,77604.06,0.0,0.82252,0.00011,14.19535]
[1779107995435,42.95,77607.04,0.0,0.82285,0.00011,14.17943]
[1779107999463,42.95,77601.76,0.0,0.82226,0.00011,14.20847]
[1779108000473,42.95,77596.38,0.0,0.82165,0.00011,14.23774]
[1779108002489,42.95,77593.72,0.0,0.82136,0.00011,14.25231]
[1779108004504,42.95,77603.75,0.0,0.82247,0.00011,14.19805]
[1779108005506,42.95,77610.49,0.0,0.82322,0.00011,14.16156]
[1779108006512,42.95,77618.18,0.0,0.82406,0.00011,14.11992]
[1779108007519,42.95,77621.95,0.0,0.82448,0.00011,14.09959]
[1779108008526,42.95,77627.65,0.0,0.8251,0.00011,14.06864]
[1779108009533,42.95,77633.94,0.0,0.82579,0.00011,14.03453]
[1779108010540,42.96,77633.44,0.0,0.82574,0.00011,14.03732]
[1779108014568,42.96,77638.56,0.0,0.82629,0.00011,14.00981]
[1779108018596,42.96,77632.07,0.0,0.82557,0.00011,14.04562]
[1779108019609,42.96,77626.83,0.0,0.82499,0.00011,14.07428]
[1779108021617,42.96,77615.8,0.0,0.82377,0.00011,14.13447]
[1779108022625,42.97,77609.49,0.0,0.82305,0.00011,14.16999]
[1779108023631,42.97,77608.95,0.0,0.82297,0.00011,14.17374]
[1779108025645,42.97,77616.41,0.0,0.82378,0.00011,14.13416]
[1779108028666,42.97,77625.53,0.0,0.82477,0.00011,14.08509]
[1779108029675,42.97,77627.53,0.0,0.82499,0.00011,14.07428]
[1779108034708,42.97,77624.94,0.0,0.82475,0.00011,14.08362]
[1779108039745,42.98,77614.84,0.0,0.82363,0.00011,14.13877]
[1779108040750,42.98,77612.79,0.0,0.8234,0.00011,14.15]
[1779108045785,42.99,77612.46,0.0,0.8233,0.00011,14.15515]
[1779108047799,43.0,77605.21,0.0,0.82245,0.00011,14.19652]
[1779108048810,43.0,77602.41,0.0,0.82213,0.00011,14.21224]
[1779108049813,43.0,77594.17,0.0,0.82121,0.00011,14.25717]
[1779108050819,43.0,77592.62,0.0,0.82104,0.00011,14.26535]
[1779108053199,43.0,77599.52,0.0,0.82182,0.00011,14.22725]
[1779108056862,43.0,77599.5,0.0,0.82181,0.00011,14.22758]
[1779108058876,43.0,77594.22,0.0,0.82123,0.00011,14.25616]
[1779108063911,42.99,77592.14,0.0,0.821,0.00011,14.26706]
[1779108068949,42.99,77592.74,0.0,0.82107,0.00011,14.26358]
[1779108069955,42.99,77598.27,0.0,0.82169,0.00011,14.23363]
[1779108070960,42.99,77607.61,0.0,0.82273,0.00011,14.1831]
[1779108073343,42.99,77614.94,0.0,0.82355,0.00011,14.14281]
[1779108079017,42.99,77626.32,0.0,0.82482,0.00011,14.08006]
[1779108080027,42.99,77632.68,0.0,0.82552,0.00011,14.04562]
[1779108085064,42.99,77629.2,0.0,0.82512,0.00011,14.06542]
[1779108090128,43.0,77627.33,0.0,0.82486,0.00011,14.0784]
[1779108095214,43.01,77625.44,0.0,0.82465,0.00011,14.08618]
[1779108100256,43.01,77635.4,0.0,0.82575,0.00011,14.03189]
[1779108101259,43.01,77642.83,0.0,0.82656,0.00011,13.99158]
[1779108102265,43.01,77637.52,0.0,0.82598,0.00011,14.02036]
[1779108107301,43.01,77647.22,0.0,0.82704,0.00011,13.96758]
[1779108108309,43.01,77651.79,0.0,0.82754,0.00011,13.94282]
[1779108113634,43.01,77647.54,0.0,0.82707,0.00011,13.96624]
[1779108116366,43.01,77645.43,0.0,0.82683,0.00011,13.97781]
[1779108118384,43.01,77638.93,0.0,0.82612,0.00011,14.01311]
[1779108120394,43.01,77635.89,0.0,0.82579,0.00011,14.02954]
[1779108122415,43.01,77646.12,0.0,0.82691,0.00011,13.97395]
[1779108123705,43.01,77647.28,0.0,0.82704,0.00011,13.96768]
[1779108126436,43.01,77637.43,0.0,0.82596,0.00011,14.02122]
[1779108130464,43.01,77644.61,0.0,0.82675,0.00011,13.98216]
[1779108135498,43.01,77657.44,0.0,0.82814,0.00011,13.91262]
[1779108136506,43.01,77657.76,0.0,0.82817,0.00011,13.911]
[1779108141541,43.01,77653.81,0.0,0.82774,0.00011,13.93295]
[1779108146575,43.01,77653.05,0.0,0.82764,0.00011,13.93752]
[1779108151611,43.02,77650.87,0.0,0.82744,0.00011,13.9448]
[1779108155639,43.02,77656.37,0.0,0.82804,0.00011,13.91513]
[1779108156647,43.02,77660.77,0.0,0.82851,0.00011,13.89121]
[1779108160679,43.02,77654.1,0.0,0.82779,0.00011,13.92758]
[1779108161685,43.02,77649.06,0.0,0.82724,0.00011,13.95503]
[1779108162692,43.02,77658.28,0.0,0.82824,0.00011,13.90504]
[1779108163699,43.02,77663.5,0.0,0.8288,0.00011,13.87681]
[1779108168733,43.02,77664.45,0.0,0.82889,0.00011,13.87259]
[1779108173770,43.03,77659.24,0.0,0.82829,0.00011,13.9024]
[1779108174776,43.03,77651.67,0.0,0.82747,0.00011,13.94374]
[1779108175783,43.03,77648.62,0.0,0.82713,0.00011,13.9605]
[1779108180818,43.03,77647.19,0.0,0.82696,0.00011,13.96915]
[1779108181825,43.03,77652.28,0.0,0.82751,0.00011,13.94157]
[1779108182832,43.03,77657.94,0.0,0.82812,0.00011,13.91094]
[1779108184850,43.03,77663.82,0.0,0.82876,0.00011,13.87927]
[1779108189881,43.04,77659.8,0.0,0.82831,0.00011,13.90175]
[1779108191896,43.04,77651.05,0.0,0.82735,0.00011,13.94961]
[1779108194202,43.04,77647.32,0.0,0.82694,0.00011,13.97026]
[1779108199951,43.04,77645.76,0.0,0.82675,0.00011,13.97978]
[1779108204274,43.04,77631.62,0.0,0.8252,0.00011,14.05657]
[1779108205993,43.05,77628.63,0.0,0.82486,0.00011,14.07335]
[1779108210028,43.06,77626.64,0.0,0.82455,0.00011,14.08851]
[1779108213048,43.08,77618.2,0.0,0.82359,0.00011,14.13328]
[1779108217076,43.08,77612.57,0.0,0.82295,0.00011,14.16427]
[1779108219090,43.08,77618.38,0.0,0.82359,0.00011,14.13307]
[1779108224415,43.09,77622.02,0.0,0.82395,0.00011,14.1154]
[1779108228154,43.09,77634.3,0.0,0.82529,0.00011,14.04964]
[1779108229160,43.09,77640.64,0.0,0.82598,0.00011,14.01531]
[1779108231173,43.09,77644.05,0.0,0.82635,0.00011,13.99691]
[1779108236209,43.09,77644.67,0.0,0.82642,0.00011,13.99375]
[1779108241245,43.09,77645.53,0.0,0.82651,0.00011,13.98934]
[1779108244555,43.09,77654.88,0.0,0.82752,0.00011,13.93897]
[1779108250308,43.09,77657.18,0.0,0.82777,0.00011,13.92657]
[1779108255343,43.09,77656.88,0.0,0.82774,0.00011,13.92802]
[1779108260378,43.09,77658.46,0.0,0.82791,0.00011,13.91925]
[1779108262393,43.09,77664.28,0.0,0.82854,0.00011,13.88764]
[1779108266424,43.09,77654.66,0.0,0.8275,0.00011,13.93981]
[1779108267427,43.09,77647.42,0.0,0.82671,0.00011,13.97903]
[1779108272462,43.09,77650.14,0.0,0.82705,0.00011,13.95944]
[1779108276490,43.09,77643.36,0.0,0.82631,0.00011,13.99629]
[1779108278507,43.09,77635.45,0.0,0.82545,0.00011,14.0389]
[1779108281525,43.09,77626.77,0.0,0.8245,0.00011,14.08559]
[1779108282533,43.09,77625.21,0.0,0.82433,0.00011,14.09405]
[1779108286561,43.09,77617.89,0.0,0.82352,0.00011,14.13364]
[1779108290589,43.09,77614.74,0.0,0.82318,0.00011,14.15062]
[1779108292603,43.09,77622.24,0.0,0.82401,0.00011,14.11001]
[1779108294914,43.09,77642.18,0.0,0.82619,0.00011,14.00205]
[1779108296631,43.09,77654.64,0.0,0.82756,0.00011,13.93432]
[1779108297637,43.09,77657.89,0.0,0.82791,0.00011,13.91663]
[1779108302673,43.09,77662.52,0.0,0.82842,0.00011,13.89094]
[1779108305728,43.08,77677.14,0.0,0.83001,0.00011,13.81138]
[1779108306707,43.08,77684.79,0.0,0.83083,0.00011,13.76983]
[1779108307721,43.09,77666.29,0.0,0.82883,0.00011,13.8705]
[1779108308728,43.09,77653.97,0.0,0.82749,0.00011,13.93745]
[1779108309735,43.09,77637.87,0.0,0.82574,0.00011,14.02471]
[1779108310742,43.08,77631.3,0.0,0.82502,0.00011,14.05983]
[1779108311748,43.08,77624.21,0.0,0.82424,0.00011,14.09824]
[1779108312756,43.08,77623.12,0.0,0.82413,0.00011,14.10399]
[1779108313763,43.08,77629.65,0.0,0.82485,0.00011,14.06852]
[1779108314770,43.08,77634.82,0.0,0.82542,0.00011,14.04043]
[1779108315776,43.08,77641.12,0.0,0.82611,0.00011,14.00609]
[1779108316784,43.08,77643.08,0.0,0.82633,0.00011,13.99545]
[1779108321823,43.08,77648.39,0.0,0.82691,0.00011,13.96664]
[1779108322830,43.08,77658.88,0.0,0.82805,0.00011,13.9097]
[1779108323838,43.08,77663.54,0.0,0.82855,0.00011,13.88441]
[1779108325853,43.08,77671.68,0.0,0.82943,0.00011,13.84032]
[1779108326859,43.08,77672.81,0.0,0.82955,0.00011,13.83427]
[1779108328875,43.08,77679.47,0.0,0.83026,0.00011,13.79835]
[1779108332900,43.09,77685.87,0.0,0.83099,0.00011,13.75915]
[1779108334915,43.09,77689.73,0.0,0.8314,0.00011,13.73821]
[1779108339950,43.09,77697.19,0.0,0.8322,0.00011,13.69769]
[1779108341973,43.09,77702.23,0.0,0.83273,0.00011,13.67041]
[1779108347008,43.09,77705.77,0.0,0.83308,0.00011,13.65246]
[1779108352043,43.09,77706.44,0.0,0.83315,0.00011,13.64925]
[1779108354056,43.1,77712.51,0.0,0.83377,0.00011,13.61737]
[1779108357078,43.1,77706.5,0.0,0.83313,0.00011,13.65041]
[1779108359094,43.1,77700.29,0.0,0.83246,0.00011,13.68427]
[1779108361106,43.1,77712.98,0.0,0.83381,0.00011,13.61554]
[1779108363123,43.1,77722.48,0.0,0.83481,0.00011,13.5638]
[1779108365420,43.1,77731.76,0.0,0.83579,0.00011,13.51318]
[1779108367148,43.11,77719.32,0.0,0.83443,0.00011,13.58374]
[1779108368155,43.11,77708.96,0.0,0.83331,0.00011,13.64117]
[1779108371179,43.12,77703.58,0.0,0.83269,0.00011,13.67308]
[1779108376215,43.12,77705.19,0.0,0.83285,0.00011,13.66474]
[1779108377222,43.12,77699.19,0.0,0.83221,0.00011,13.69735]
[1779108378229,43.12,77692.93,0.0,0.83154,0.00011,13.73132]
[1779108381249,43.12,77683.29,0.0,0.83051,0.00011,13.78352]
[1779108383264,43.12,77688.85,0.0,0.83111,0.00011,13.75327]
[1779108385563,43.12,77699.9,0.0,0.83229,0.00011,13.69331]
[1779108388299,43.12,77694.78,0.0,0.83174,0.00011,13.72119]
[1779108390313,43.12,77686.77,0.0,0.83088,0.00011,13.76458]
[1779108395633,43.12,77683.08,0.0,0.83053,0.00011,13.77991]
[1779108397366,43.12,77689.63,0.0,0.83123,0.00011,13.74444]
[1779108398373,43.12,77703.46,0.0,0.8327,0.00011,13.66946]
[1779108403408,43.12,77699.19,0.0,0.83224,0.00011,13.69298]
[1779108404699,43.12,77692.97,0.0,0.83158,0.00011,13.72676]
[1779108406430,43.12,77688.06,0.0,0.83105,0.00011,13.75336]
[1779108411464,43.12,77687.07,0.0,0.83095,0.00011,13.75848]
[1779108416499,43.12,77686.84,0.0,0.83093,0.00011,13.75943]
[1779108421534,43.12,77682.49,0.0,0.83047,0.00011,13.78269]
[1779108426570,43.12,77680.47,0.0,0.83026,0.00011,13.79323]
[1779108431604,43.12,77684.15,0.0,0.83067,0.00011,13.77284]
[1779108432612,43.12,77689.59,0.0,0.83125,0.00011,13.74333]
[1779108433619,43.12,77695.16,0.0,0.83184,0.00011,13.71314]
[1779108434912,43.12,77686.47,0.0,0.83091,0.00011,13.7603]
[1779108439661,43.12,77678.66,0.0,0.83008,0.00011,13.80252]
[1779108441678,43.12,77678.44,0.0,0.83006,0.00011,13.80353]
[1779108446715,43.12,77682.75,0.0,0.83051,0.00011,13.78057]
[1779108450742,43.12,77673.42,0.0,0.8295,0.00011,13.83149]
[1779108455777,43.12,77674.93,0.0,0.82971,0.00011,13.81848]
[1779108457791,43.12,77665.92,0.0,0.82873,0.00011,13.86768]
[1779108459805,43.13,77659.25,0.0,0.82798,0.00011,13.90499]
[1779108462826,43.13,77652.74,0.0,0.82724,0.00011,13.94206]
[1779108463883,43.13,77646.48,0.0,0.82655,0.00011,13.97644]
[1779108465127,43.13,77639.62,0.0,0.8258,0.00011,14.0136]
[1779108466882,43.13,77638.71,0.0,0.8257,0.00011,14.01847]
[1779108471919,43.13,77639.97,0.0,0.82584,0.00011,14.0115]
[1779108476954,43.13,77641.84,0.0,0.82605,0.00011,14.00123]
[1779108480982,43.13,77648.41,0.0,0.82677,0.00011,13.96565]
[1779108484013,43.13,77639.82,0.0,0.82583,0.00011,14.0122]
[1779108485016,43.13,77631.67,0.0,0.82494,0.00011,14.05623]
[1779108486019,43.13,77633.25,0.0,0.82511,0.00011,14.04761]
[1779108488036,43.13,77627.57,0.0,0.82449,0.00011,14.0783]
[1779108491059,43.13,77623.84,0.0,0.82408,0.00011,14.09854]
[1779108492068,43.13,77617.5,0.0,0.82338,0.00011,14.13278]
[1779108493074,43.13,77618.54,0.0,0.82349,0.00011,14.12712]
[1779108495089,43.13,77624.27,0.0,0.82413,0.00011,14.09611]
[1779108500122,43.13,77627.59,0.0,0.8245,0.00011,14.07782]
[1779108503144,43.13,77641.04,0.0,0.82598,0.00011,14.00479]
[1779108504150,43.13,77644.66,0.0,0.82637,0.00011,13.98518]
[1779108509186,43.13,77645.62,0.0,0.82648,0.00011,13.97981]
[1779108514220,43.13,77639.41,0.0,0.82585,0.00011,14.00833]
[1779108518248,43.13,77630.83,0.0,0.82491,0.00011,14.05452]
[1779108523283,43.13,77627.93,0.0,0.82461,0.00011,14.06968]
[1779108528319,43.13,77631.93,0.0,0.82505,0.00011,14.04775]
[1779108532347,43.12,77638.71,0.0,0.8258,0.00011,14.01076]
[1779108534362,43.12,77633.68,0.0,0.82525,0.00011,14.0378]
[1779108539397,43.12,77633.54,0.0,0.82525,0.00011,14.03803]
[1779108544437,43.12,77634.01,0.0,0.82531,0.00011,14.035]
[1779108545691,43.12,77642.96,0.0,0.82629,0.00011,13.98653]
[1779108546445,43.12,77642.96,0.0,0.82629,0.00011,13.9865]
[1779108551481,43.12,77644.67,0.0,0.8265,0.00011,13.97623]
[1779108556516,43.11,77645.82,0.0,0.82663,0.00011,13.96952]
[1779108559538,43.12,77650.7,0.0,0.82715,0.00011,13.94379]
[1779108564573,43.12,77648.17,0.0,0.82685,0.00011,13.95856]
[1779108565830,43.12,77641.59,0.0,0.82614,0.00011,13.99393]
[1779108571622,43.12,77643.97,0.0,0.82645,0.00011,13.97582]
[1779108576657,43.12,77641.44,0.0,0.82618,0.00011,13.9893]
[1779108581694,43.12,77635.7,0.0,0.82555,0.00011,14.02012]
[1779108584715,43.12,77630.58,0.0,0.825,0.00011,14.04753]
[1779108589750,43.12,77630.33,0.0,0.82498,0.00011,14.04852]
[1779108593777,43.11,77623.36,0.0,0.82422,0.00011,14.0856]
[1779108598813,43.11,77623.12,0.0,0.82421,0.00011,14.08598]
[1779108603849,43.11,77614.29,0.0,0.82326,0.00011,14.13292]
[1779108604855,43.11,77608.86,0.0,0.82266,0.00011,14.16214]
[1779108606869,43.1,77603.98,0.0,0.82215,0.00011,14.1868]
[1779108608882,43.09,77610.54,0.0,0.82291,0.00011,14.14955]
[1779108609890,43.09,77616.2,0.0,0.82354,0.00011,14.11875]
[1779108611905,43.09,77620.59,0.0,0.82403,0.00011,14.09469]
[1779108613919,43.09,77626.57,0.0,0.8247,0.00011,14.06207]
[1779108617946,43.09,77616.49,0.0,0.8236,0.00011,14.11609]
[1779108622985,43.09,77608.51,0.0,0.82273,0.00011,14.15844]
[1779108624997,43.09,77608.82,0.0,0.82277,0.00011,14.15654]
[1779108626257,43.08,77616.72,0.0,0.82364,0.00011,14.11376]
[1779108628020,43.08,77619.33,0.0,0.82394,0.00011,14.09923]
[1779108632047,43.08,77625.7,0.0,0.8247,0.00011,14.05902]
[1779108634063,43.08,77627.44,0.0,0.8249,0.00011,14.04934]
[1779108639097,43.08,77627.06,0.0,0.82487,0.00011,14.05074]
[1779108644136,43.07,77627.55,0.0,0.82494,0.00011,14.0474]
[1779108648165,43.07,77621.71,0.0,0.82431,0.00011,14.07842]
[1779108650178,43.07,77616.68,0.0,0.82376,0.00011,14.10525]
[1779108655214,43.07,77612.42,0.0,0.82331,0.00011,14.1273]
[1779108658236,43.07,77603.87,0.0,0.82237,0.00011,14.17305]
[1779108660250,43.07,77599.1,0.0,0.82184,0.00011,14.19875]
[1779108665283,43.07,77597.67,0.0,0.82168,0.00011,14.20655]
[1779108667304,43.07,77584.4,0.0,0.8202,0.00011,14.27823]
[1779108668311,43.07,77576.81,0.0,0.81935,0.00011,14.31908]
[1779108669318,43.07,77575.52,0.0,0.81921,0.00011,14.32591]
[1779108672338,43.06,77565.57,0.0,0.8181,0.00011,14.37911]
[1779108673346,43.06,77562.11,0.0,0.81771,0.00011,14.39754]
[1779108676367,43.06,77557.23,0.0,0.81717,0.00011,14.42313]
[1779108681406,43.06,77558.93,0.0,0.8174,0.00011,14.41246]
[1779108685676,43.05,77552.38,0.0,0.81667,0.00011,14.44699]
[1779108691480,43.05,77550.55,0.0,0.81653,0.00011,14.45078]
[1779108694500,43.05,77557.69,0.0,0.81735,0.00011,14.41158]
[1779108699536,43.04,77553.95,0.0,0.81696,0.00011,14.43044]
[1779108704571,43.03,77554.18,0.0,0.81701,0.00011,14.42771]
[1779108709607,43.03,77552.11,0.0,0.81681,0.00011,14.43748]
[1779108714642,43.03,77554.7,0.0,0.81712,0.00011,14.42238]
[1779108719677,43.02,77554.73,0.0,0.81714,0.00011,14.42156]
[1779108724753,43.02,77547.05,0.0,0.81628,0.00011,14.46224]
[1779108729755,43.02,77549.9,0.0,0.81662,0.00011,14.44611]
[1779108734791,43.01,77550.64,0.0,0.81673,0.00011,14.44117]
[1779108739826,43.01,77552.74,0.0,0.81698,0.00011,14.42896]
[1779108743853,43.01,77559.17,0.0,0.81773,0.00011,14.39354]
[1779108746098,43.01,77569.97,0.0,0.81895,0.00011,14.33485]
[1779108751909,43.0,77574.0,0.0,0.81947,0.00011,14.30698]
[1779108756945,43.0,77573.38,0.0,0.81942,0.00011,14.30937]
[1779108758959,43.0,77558.28,0.0,0.81773,0.00011,14.39047]
[1779108763995,42.99,77566.28,0.0,0.81865,0.00011,14.34626]
[1779108766238,42.99,77572.36,0.0,0.81935,0.00011,14.31297]
[1779108768023,42.99,77581.91,0.0,0.82043,0.00011,14.26079]
[1779108769030,42.99,77587.06,0.0,0.82101,0.00011,14.23266]
[1779108771044,42.99,77591.01,0.0,0.82146,0.00011,14.21096]
[1779108776307,42.98,77584.75,0.0,0.82077,0.00011,14.24439]
[1779108778093,42.98,77582.51,0.0,0.82052,0.00011,14.25634]
[1779108782121,42.98,77577.25,0.0,0.81994,0.00011,14.28431]
[1779108784136,42.98,77570.7,0.0,0.81921,0.00011,14.31943]
[1779108789170,42.98,77569.13,0.0,0.81905,0.00011,14.327]
[1779108794206,42.97,77570.34,0.0,0.81921,0.00011,14.3195]
[1779108799241,42.97,77572.18,0.0,0.81943,0.00011,14.30861]
[1779108802262,42.97,77561.73,0.0,0.81827,0.00011,14.36448]
[1779108803269,42.97,77554.95,0.0,0.81751,0.00011,14.40081]
[1779108804276,42.97,77554.37,0.0,0.81745,0.00011,14.40363]
[1779108809311,42.96,77551.15,0.0,0.8171,0.00011,14.41985]
[1779108814348,42.96,77552.77,0.0,0.81736,0.00011,14.40471]
[1779108816360,42.96,77544.09,0.0,0.81638,0.00011,14.45115]
[1779108821395,42.95,77552.35,0.0,0.81735,0.00011,14.40527]
[1779108826431,42.95,77551.39,0.0,0.81727,0.00011,14.40897]
[1779108831465,42.94,77550.6,0.0,0.81721,0.00011,14.41176]
[1779108836503,42.93,77548.98,0.0,0.81706,0.00011,14.41905]
[1779108838515,42.93,77543.02,0.0,0.81639,0.00011,14.45083]
[1779108843550,42.93,77542.83,0.0,0.81638,0.00011,14.45129]
[1779108846574,42.93,77547.98,0.0,0.81696,0.00011,14.42337]
[1779108851606,42.93,77552.37,0.0,0.81746,0.00011,14.39963]
[1779108854628,42.93,77558.38,0.0,0.81816,0.00011,14.36644]
[1779108859663,42.93,77561.01,0.0,0.81846,0.00011,14.35183]
[1779108864698,42.92,77557.79,0.0,0.81811,0.00011,14.36883]
[1779108869733,42.92,77555.09,0.0,0.81781,0.00011,14.38292]
[1779108874768,42.92,77555.14,0.0,0.81787,0.00011,14.37717]
[1779108877021,42.92,77549.0,0.0,0.81718,0.00011,14.41013]
[1779108878796,42.92,77543.54,0.0,0.81656,0.00011,14.4396]
[1779108883832,42.92,77542.73,0.0,0.81647,0.00011,14.44387]
[1779108888866,42.92,77547.91,0.0,0.81706,0.00011,14.4158]
[1779108890881,42.92,77554.04,0.0,0.81776,0.00011,14.38251]
[1779108895916,42.92,77553.97,0.0,0.81776,0.00011,14.38254]
[1779108900951,42.92,77556.25,0.0,0.81802,0.00011,14.36988]
[1779108902965,42.92,77561.26,0.0,0.81859,0.00011,14.34272]
[1779108909007,42.91,77560.4,0.0,0.8185,0.00011,14.34717]
[1779108912028,42.91,77551.36,0.0,0.81748,0.00011,14.39584]
[1779108913036,42.91,77546.34,0.0,0.81691,0.00011,14.42282]
[1779108918071,42.91,77541.69,0.0,0.81639,0.00011,14.44766]
[1779108919078,42.91,77531.96,0.0,0.81528,0.00011,14.50004]
[1779108924114,42.91,77530.66,0.0,0.81514,0.00011,14.50653]
[1779108929153,42.91,77536.69,0.0,0.81584,0.00011,14.47366]
[1779108934189,42.91,77537.77,0.0,0.81601,0.00011,14.46266]
[1779108939223,42.91,77534.83,0.0,0.81568,0.00011,14.47834]
[1779108944258,42.91,77536.27,0.0,0.81585,0.00011,14.47037]
[1779108947516,42.91,77544.55,0.0,0.81679,0.00011,14.42558]
[1779108949294,42.91,77547.1,0.0,0.81709,0.00011,14.41159]
[1779108954330,42.9,77546.85,0.0,0.81707,0.00011,14.41259]
[1779108959364,42.9,77547.37,0.0,0.81713,0.00011,14.40942]
[1779108964399,42.9,77551.08,0.0,0.81756,0.00011,14.38904]
[1779108966414,42.9,77557.46,0.0,0.81829,0.00011,14.35447]
[1779108967656,42.9,77567.84,0.0,0.81946,0.00011,14.29832]
[1779108968428,42.9,77567.84,0.0,0.81946,0.00011,14.29837]
[1779108973463,42.9,77565.42,0.0,0.81918,0.00011,14.31174]
[1779108978507,42.9,77562.98,0.0,0.8189,0.00011,14.32513]
[1779108981527,42.9,77571.55,0.0,0.81987,0.00011,14.27843]
[1779108983539,42.9,77585.07,0.0,0.82139,0.00011,14.20506]
[1779108984548,42.9,77588.22,0.0,0.82175,0.00011,14.18782]
[1779108986561,42.9,77593.38,0.0,0.82233,0.00011,14.15959]
[1779108988576,42.9,77596.35,0.0,0.82266,0.00011,14.14331]
[1779108992609,42.9,77590.71,0.0,0.82208,0.00011,14.1686]
[1779108994626,42.9,77576.21,0.0,0.82046,0.00011,14.24716]
[1779108995633,42.9,77565.74,0.0,0.81928,0.00011,14.30395]
[1779108996640,42.9,77564.02,0.0,0.81909,0.00011,14.31328]
[1779108997656,42.9,77570.19,0.0,0.81979,0.00011,14.2796]
[1779108999662,42.9,77578.2,0.0,0.8207,0.00011,14.23574]
[1779109002684,42.89,77561.56,0.0,0.81883,0.00011,14.32549]
[1779109003690,42.89,77554.24,0.0,0.818,0.00011,14.36507]
[1779109004698,42.89,77551.67,0.0,0.81771,0.00011,14.37891]
[1779109009733,42.89,77551.55,0.0,0.81771,0.00011,14.37916]
[1779109014770,42.89,77557.79,0.0,0.81843,0.00011,14.34454]
[1779109015780,42.89,77561.92,0.0,0.8189,0.00011,14.32196]
[1779109020808,42.89,77559.5,0.0,0.81864,0.00011,14.33466]
[1779109023849,42.89,77566.5,0.0,0.81943,0.00011,14.29644]
[1779109024858,42.89,77572.88,0.0,0.82015,0.00011,14.26182]
[1779109026873,42.89,77575.96,0.0,0.8205,0.00011,14.24509]
[1779109029893,42.89,77570.71,0.0,0.81991,0.00011,14.27353]
[1779109030900,42.89,77565.71,0.0,0.81935,0.00011,14.30056]
[1779109035935,42.88,77564.71,0.0,0.81925,0.00011,14.30548]
[1779109040970,42.88,77562.53,0.0,0.81901,0.00011,14.3169]
[1779109046004,42.88,77563.74,0.0,0.81914,0.00011,14.31031]
[1779109048265,42.88,77556.5,0.0,0.81833,0.00011,14.34945]
[1779109051040,42.88,77553.61,0.0,0.81805,0.00011,14.3598]
[1779109056077,42.88,77551.72,0.0,0.81785,0.00011,14.36956]
[1779109058334,42.88,77561.25,0.0,0.81893,0.00011,14.31768]
[1779109062118,42.88,77555.8,0.0,0.81833,0.00011,14.34663]
[1779109067153,42.87,77553.21,0.0,0.81805,0.00011,14.35974]
[1779109072188,42.87,77553.07,0.0,0.81805,0.00011,14.35963]
[1779109077224,42.87,77559.46,0.0,0.81879,0.00011,14.32425]
[1779109082258,42.86,77558.61,0.0,0.81871,0.00011,14.32815]
[1779109087294,42.86,77559.0,0.0,0.81877,0.00011,14.32529]
[1779109092329,42.86,77557.64,0.0,0.81863,0.00011,14.33196]
[1779109097364,42.86,77558.01,0.0,0.81868,0.00011,14.32929]
[1779109101392,42.85,77552.87,0.0,0.81811,0.00011,14.35651]
[1779109103406,42.85,77547.46,0.0,0.81751,0.00011,14.38544]
[1779109108442,42.85,77553.07,0.0,0.81816,0.00011,14.35411]
[1779109110455,42.85,77556.92,0.0,0.81861,0.00011,14.33287]
[1779109115491,42.84,77556.09,0.0,0.81858,0.00011,14.33146]
[1779109120526,42.84,77553.56,0.0,0.81831,0.00011,14.34418]
[1779109125561,42.84,77554.16,0.0,0.8184,0.00011,14.33993]
[1779109130598,42.83,77557.29,0.0,0.81877,0.00011,14.32203]
[1779109135633,42.83,77558.91,0.0,0.81897,0.00011,14.3124]
[1779109140668,42.83,77559.26,0.0,0.81903,0.00011,14.30968]
[1779109141675,42.83,77564.46,0.0,0.81962,0.00011,14.28133]
[1779109145703,42.82,77571.25,0.0,0.8204,0.00011,14.24398]
[1779109146709,42.82,77579.38,0.0,0.82131,0.00011,14.19978]
[1779109147717,42.82,77581.64,0.0,0.82156,0.00011,14.18749]
[1779109149733,42.82,77589.96,0.0,0.82249,0.00011,14.14233]
[1779109152753,42.82,77590.86,0.0,0.82259,0.00011,14.13757]
[1779109155774,42.82,77585.04,0.0,0.82194,0.00011,14.16922]
[1779109157790,42.82,77576.3,0.0,0.82096,0.00011,14.21677]
[1779109158800,42.82,77570.97,0.0,0.82036,0.00011,14.24558]
[1779109160811,42.82,77567.25,0.0,0.81995,0.00011,14.26566]
[1779109165846,42.82,77564.92,0.0,0.81969,0.00011,14.27801]
[1779109170881,42.82,77563.14,0.0,0.8195,0.00011,14.28727]
[1779109175915,42.82,77566.74,0.0,0.81995,0.00011,14.26237]
[1779109178936,42.82,77561.69,0.0,0.81939,0.00011,14.28948]
[1779109182966,42.82,77571.99,0.0,0.82056,0.00011,14.23315]
[1779109183972,42.82,77574.37,0.0,0.82083,0.00011,14.22018]
[1779109189007,42.82,77574.45,0.0,0.82084,0.00011,14.21964]
[1779109190264,42.82,77569.3,0.0,0.82026,0.00011,14.24758]
[1779109192028,42.82,77562.5,0.0,0.81949,0.00011,14.28443]
[1779109193034,42.82,77562.92,0.0,0.81954,0.00011,14.28207]
[1779109197070,42.81,77571.39,0.0,0.8205,0.00011,14.23579]
[1779109200335,42.81,77581.39,0.0,0.82163,0.00011,14.18139]
[1779109202123,42.81,77577.95,0.0,0.82124,0.00011,14.20013]
[1779109203135,42.81,77573.42,0.0,0.82073,0.00011,14.22474]
[1779109208169,42.81,77574.19,0.0,0.82082,0.00011,14.22061]
[1779109210410,42.82,77580.75,0.0,0.82156,0.00011,14.185]
[1779109213199,42.82,77571.68,0.0,0.82053,0.00011,14.23435]
[1779109218272,42.82,77570.23,0.0,0.82037,0.00011,14.24219]
[1779109220485,42.82,77555.79,0.0,0.81874,0.00011,14.32055]
[1779109222300,42.82,77552.79,0.0,0.8184,0.00011,14.33681]
[1779109227336,42.82,77548.81,0.0,0.81794,0.00011,14.35882]
[1779109229351,42.82,77541.6,0.0,0.81712,0.00011,14.398]
[1779109230554,42.82,77535.76,0.0,0.81645,0.00011,14.42962]
[1779109236399,42.82,77531.65,0.0,0.81601,0.00011,14.44747]
[1779109241441,42.82,77529.74,0.0,0.81579,0.00011,14.45799]
[1779109242442,42.82,77535.98,0.0,0.8165,0.00011,14.42429]
[1779109243462,42.82,77543.63,0.0,0.81737,0.00011,14.38299]
[1779109245466,42.82,77553.23,0.0,0.81846,0.00011,14.33113]
[1779109247481,42.82,77547.35,0.0,0.81779,0.00011,14.36296]
[1779109248488,42.82,77541.92,0.0,0.81718,0.00011,14.39229]
[1779109253525,42.82,77539.95,0.0,0.81696,0.00011,14.4025]
[1779109258559,42.82,77542.2,0.0,0.81723,0.00011,14.38991]
[1779109262588,42.82,77547.53,0.0,0.81784,0.00011,14.36075]
[1779109263595,42.82,77554.66,0.0,0.81865,0.00011,14.32208]
[1779109264602,42.82,77554.99,0.0,0.81869,0.00011,14.3203]
[1779109269637,42.82,77554.42,0.0,0.81861,0.00011,14.324]
[1779109273666,42.82,77563.73,0.0,0.81965,0.00011,14.27398]
[1779109274673,42.82,77571.04,0.0,0.82048,0.00011,14.23438]
[1779109275679,42.82,77568.73,0.0,0.82022,0.00011,14.24693]
[1779109279714,42.82,77560.8,0.0,0.81932,0.00011,14.29003]
[1779109280914,42.82,77532.99,0.0,0.81616,0.00011,14.44065]
[1779109282733,42.83,77514.29,0.0,0.81396,0.00012,14.54428]
[1779109283737,42.83,77508.9,0.0,0.81334,0.00012,14.57334]
[1779109285752,42.83,77513.98,0.0,0.81392,0.00012,14.54585]
[1779109286759,42.83,77507.92,0.0,0.81322,0.00012,14.57851]
[1779109287766,42.83,77504.37,0.0,0.81282,0.00012,14.59759]
[1779109290988,42.83,77510.55,0.0,0.81353,0.00012,14.56403]
[1779109296830,42.83,77512.89,0.0,0.81385,0.00012,14.54618]
[1779109301058,42.83,77517.96,0.0,0.81444,0.00012,14.51862]
[1779109306901,42.83,77519.05,0.0,0.81457,0.00011,14.51262]
[1779109308915,42.83,77512.11,0.0,0.81377,0.00012,14.55007]
[1779109312943,42.83,77519.03,0.0,0.81457,0.00011,14.51263]
[1779109316971,42.83,77513.47,0.0,0.81393,0.00012,14.54268]
[1779109322006,42.83,77510.36,0.0,0.81357,0.00012,14.55935]
[1779109325028,42.83,77504.56,0.0,0.8129,0.00012,14.59052]
[1779109326034,42.83,77500.69,0.0,0.81246,0.00012,14.61129]
[1779109331070,42.82,77499.95,0.0,0.81238,0.00012,14.61478]
[1779109336106,42.82,77512.8,0.0,0.81388,0.00012,14.54505]
[1779109337114,42.82,77517.96,0.0,0.81447,0.00012,14.51722]
[1779109342148,42.82,77516.66,0.0,0.81433,0.00012,14.52393]
[1779109346176,42.82,77523.1,0.0,0.81507,0.00011,14.4889]
[1779109350205,42.82,77516.51,0.0,0.81432,0.00012,14.52415]
[1779109355239,42.82,77515.84,0.0,0.8143,0.00012,14.52244]
[1779109358261,42.82,77510.26,0.0,0.81366,0.00012,14.55246]
[1779109360297,42.82,77493.65,0.0,0.81173,0.00012,14.64198]
[1779109361563,42.82,77451.47,0.0,0.80679,0.00012,14.86841]
[1779109362310,42.82,77451.47,0.0,0.80679,0.00012,14.86851]
[1779109363313,42.82,77451.15,0.0,0.80675,0.00012,14.87024]
[1779109365329,42.82,77442.82,0.0,0.80577,0.00012,14.9148]
[1779109366335,42.82,77454.98,0.0,0.80721,0.00012,14.84955]
[1779109367343,42.82,77462.83,0.0,0.80814,0.00012,14.80739]
[1779109368351,42.82,77460.17,0.0,0.80782,0.00012,14.82161]
[1779109373385,42.82,77460.45,0.0,0.80786,0.00012,14.82014]
[1779109375399,42.82,77465.76,0.0,0.80848,0.00012,14.79158]
[1779109377413,42.82,77454.81,0.0,0.8072,0.00012,14.8502]
[1779109380434,42.82,77451.14,0.0,0.80676,0.00012,14.86983]
[1779109381707,42.82,77456.48,0.0,0.80739,0.00012,14.8412]
[1779109386477,42.82,77450.98,0.0,0.80675,0.00012,14.87035]
[1779109389497,42.81,77444.52,0.0,0.80599,0.00012,14.90481]
[1779109390505,42.81,77438.89,0.0,0.80532,0.00012,14.93488]
[1779109391776,42.81,77430.83,0.0,0.80437,0.00012,14.97774]
[1779109397555,42.81,77435.66,0.0,0.80494,0.00012,14.95192]
[1779109398581,42.81,77440.82,0.0,0.80556,0.00012,14.9244]
[1779109399847,42.81,77433.18,0.0,0.80465,0.00012,14.96524]
[1779109402598,42.81,77427.97,0.0,0.80403,0.00012,14.99303]
[1779109405619,42.81,77438.33,0.0,0.80526,0.00012,14.9376]
[1779109407633,42.81,77432.67,0.0,0.80459,0.00012,14.96786]
[1779109412668,42.81,77431.81,0.0,0.80453,0.00012,14.96735]
[1779109417702,42.81,77436.76,0.0,0.80513,0.00012,14.94078]
[1779109419988,42.81,77430.82,0.0,0.80442,0.00012,14.97247]
[1779109425759,42.81,77431.15,0.0,0.80446,0.00012,14.97052]
[1779109428780,42.81,77424.87,0.0,0.80372,0.00012,15.00391]
[1779109432808,42.81,77419.04,0.0,0.80302,0.00012,15.03493]
[1779109437843,42.81,77417.08,0.0,0.80279,0.00012,15.04543]
[1779109442877,42.81,77415.44,0.0,0.80259,0.00012,15.05423]
[1779109444891,42.81,77422.52,0.0,0.80344,0.00012,15.01647]
[1779109445899,42.81,77431.54,0.0,0.80451,0.00012,14.96831]
[1779109446906,42.81,77432.25,0.0,0.8046,0.00012,14.96455]
[1779109451942,42.81,77433.66,0.0,0.80476,0.00012,14.95727]
[1779109453954,42.81,77439.54,0.0,0.80545,0.00012,14.92597]
[1779109455969,42.81,77443.67,0.0,0.80594,0.00012,14.90411]
[1779109461004,42.82,77442.38,0.0,0.80577,0.00012,14.91163]
[1779109464034,42.82,77450.86,0.0,0.80677,0.00012,14.86648]
[1779109465034,42.82,77457.13,0.0,0.80751,0.00012,14.83293]
[1779109467048,42.82,77449.32,0.0,0.80659,0.00012,14.87477]
[1779109472083,42.82,77456.1,0.0,0.80744,0.00012,14.83333]
[1779109477118,42.82,77446.58,0.0,0.80631,0.00012,14.88428]
[1779109478125,42.82,77449.8,0.0,0.8067,0.00012,14.86697]
[1779109482160,42.82,77450.96,0.0,0.80684,0.00012,14.86062]
[1779109484168,42.82,77456.64,0.0,0.80751,0.00012,14.83012]
[1779109486181,42.82,77461.65,0.0,0.8081,0.00012,14.80323]
[1779109491218,42.82,77462.49,0.0,0.80819,0.00012,14.79878]
[1779109494238,42.82,77457.29,0.0,0.80758,0.00012,14.82665]
[1779109499273,42.82,77457.97,0.0,0.80766,0.00012,14.82296]
[1779109504308,42.82,77454.3,0.0,0.80723,0.00012,14.84268]
[1779109509349,42.82,77453.05,0.0,0.80708,0.00012,14.84958]
[1779109513376,42.82,77458.17,0.0,0.80767,0.00012,14.82274]
[1779109518412,42.82,77456.92,0.0,0.8075,0.00012,14.83026]
[1779109523446,42.82,77457.91,0.0,0.8076,0.00012,14.82576]
[1779109528484,42.83,77457.44,0.0,0.80753,0.00012,14.82907]
[1779109533518,42.83,77459.14,0.0,0.80776,0.00012,14.81571]
[1779109534524,42.83,77453.93,0.0,0.80714,0.00012,14.84377]
[1779109536541,42.83,77444.01,0.0,0.80597,0.00012,14.89706]
[1779109537545,42.83,77441.07,0.0,0.80562,0.00012,14.91282]
[1779109542581,42.83,77445.49,0.0,0.80614,0.00012,14.88947]
[1779109546609,42.83,77436.04,0.0,0.80501,0.00012,14.9402]
[1779109547616,42.83,77433.28,0.0,0.80468,0.00012,14.95494]
[1779109552652,42.83,77433.04,0.0,0.80466,0.00012,14.95613]
[1779109557689,42.83,77434.97,0.0,0.80489,0.00012,14.94576]
[1779109562721,42.83,77435.1,0.0,0.8049,0.00012,14.94508]
[1779109567756,42.83,77435.32,0.0,0.80493,0.00012,14.94394]
[1779109571077,42.83,77451.48,0.0,0.80684,0.00012,14.85766]
[1779109572791,42.84,77455.5,0.0,0.80731,0.00012,14.83626]
[1779109574804,42.84,77458.29,0.0,0.80763,0.00012,14.82163]
[1779109576818,42.84,77465.74,0.0,0.8085,0.00012,14.78205]
[1779109577829,42.84,77466.76,0.0,0.80862,0.00012,14.7767]
[1779109582864,42.84,77462.53,0.0,0.8081,0.00012,14.80028]
[1779109588911,42.85,77458.99,0.0,0.80766,0.00012,14.82038]
[1779109593948,42.85,77455.91,0.0,0.80732,0.00012,14.83296]
[1779109599987,42.85,77455.61,0.0,0.80726,0.00012,14.83559]
[1779109605026,42.86,77454.53,0.0,0.80712,0.00012,14.84207]
[1779109606030,42.86,77449.48,0.0,0.80652,0.00012,14.86945]
[1779109608043,42.86,77446.03,0.0,0.80611,0.00012,14.88788]
[1779109613079,42.86,77446.21,0.0,0.80612,0.00012,14.8873]
[1779109618115,42.86,77446.82,0.0,0.80618,0.00012,14.88458]
[1779109623150,42.86,77446.96,0.0,0.80619,0.00012,14.88429]
[1779109628184,42.87,77449.65,0.0,0.8065,0.00012,14.87043]
[1779109633219,42.87,77454.62,0.0,0.80707,0.00012,14.84442]
[1779109638253,42.87,77454.53,0.0,0.80705,0.00012,14.84562]
[1779109641275,42.87,77465.46,0.0,0.80833,0.00012,14.78742]
[1779109642282,42.87,77475.46,0.0,0.8095,0.00012,14.7339]
[1779109643289,42.87,77466.52,0.0,0.80845,0.00012,14.78188]
[1779109644306,42.87,77466.07,0.0,0.80839,0.00012,14.78428]
[1779109646314,42.87,77458.71,0.0,0.80753,0.00012,14.82377]
[1779109647321,42.87,77453.52,0.0,0.80692,0.00012,14.85157]
[1779109652356,42.87,77454.67,0.0,0.8071,0.00012,14.84025]
[1779109656383,42.87,77459.8,0.0,0.80771,0.00012,14.81269]
[1779109661419,42.87,77461.53,0.0,0.80791,0.00012,14.80349]
[1779109663433,42.87,77455.68,0.0,0.80722,0.00012,14.83488]
[1779109665446,42.87,77456.57,0.0,0.80732,0.00012,14.83012]
[1779109667467,42.87,77462.5,0.0,0.80802,0.00012,14.79843]
[1779109672495,42.87,77463.87,0.0,0.80817,0.00012,14.79142]
[1779109677532,42.88,77464.92,0.0,0.80829,0.00012,14.78613]
[1779109682565,42.88,77465.22,0.0,0.80832,0.00012,14.78488]
[1779109684580,42.88,77459.89,0.0,0.80769,0.00012,14.81355]
[1779109686594,42.88,77456.03,0.0,0.80723,0.00012,14.83424]
[1779109690623,42.88,77446.39,0.0,0.8061,0.00012,14.88573]
[1779109693645,42.88,77443.27,0.0,0.80572,0.00012,14.90268]
[1779109694652,42.88,77436.68,0.0,0.80494,0.00012,14.93784]
[1779109695660,42.88,77434.65,0.0,0.8047,0.00012,14.9487]
[1779109700694,42.88,77441.71,0.0,0.80554,0.00012,14.91097]
[1779109705730,42.88,77440.69,0.0,0.80542,0.00012,14.91608]
[1779109710764,42.88,77440.94,0.0,0.80546,0.00012,14.91438]
[1779109715799,42.88,77442.41,0.0,0.80568,0.00012,14.90132]
[1779109720834,42.88,77436.29,0.0,0.80495,0.00012,14.93417]
[1779109725869,42.88,77440.45,0.0,0.80544,0.00012,14.91221]
[1779109730905,42.88,77436.33,0.0,0.80495,0.00012,14.93445]
[1779109735939,42.88,77434.26,0.0,0.8047,0.00012,14.94556]
[1779109740973,42.88,77434.55,0.0,0.80473,0.00012,14.94407]
[1779109746011,42.88,77433.98,0.0,0.80466,0.00012,14.9472]
[1779109751048,42.88,77434.45,0.0,0.80472,0.00012,14.94478]
[1779109756083,42.88,77437.92,0.0,0.80513,0.00012,14.92627]
[1779109761125,42.88,77437.4,0.0,0.80507,0.00012,14.92905]
[1779109762425,42.88,77431.77,0.0,0.8044,0.00012,14.95909]
[1779109768168,42.88,77431.89,0.0,0.80441,0.00012,14.9584]
[1779109773203,42.88,77433.21,0.0,0.80462,0.00012,14.94634]
[1779109779245,42.88,77434.9,0.0,0.80482,0.00012,14.93736]
[1779109784280,42.88,77433.01,0.0,0.80459,0.00012,14.94744]
[1779109789315,42.88,77440.27,0.0,0.80545,0.00012,14.90883]
[1779109794350,42.88,77438.63,0.0,0.80525,0.00012,14.91782]
[1779109799385,42.88,77436.4,0.0,0.80498,0.00012,14.92985]
[1779109802406,42.88,77429.66,0.0,0.80418,0.00012,14.96589]
[1779109807441,42.88,77431.03,0.0,0.80434,0.00012,14.95869]
[1779109810462,42.88,77439.82,0.0,0.80539,0.00012,14.91186]
[1779109812476,42.88,77441.92,0.0,0.80563,0.00012,14.90077]
[1779109818517,42.88,77442.36,0.0,0.80568,0.00012,14.89878]
[1779109822547,42.88,77432.49,0.0,0.8045,0.00012,14.95159]
[1779109824562,42.88,77431.11,0.0,0.80434,0.00012,14.95888]
[1779109826577,42.88,77438.46,0.0,0.80521,0.00012,14.91962]
[1779109828588,42.88,77441.18,0.0,0.80553,0.00012,14.90516]
[1779109833624,42.88,77435.97,0.0,0.80496,0.00012,14.92808]
[1779109837651,42.88,77444.57,0.0,0.80598,0.00012,14.88216]
[1779109842686,42.89,77447.36,0.0,0.8063,0.00012,14.86745]
[1779109847721,42.89,77448.52,0.0,0.80644,0.00012,14.86143]
[1779109851749,42.89,77437.25,0.0,0.8051,0.00012,14.92171]
[1779109853064,42.89,77418.34,0.0,0.80285,0.00012,15.02239]
[1779109853763,42.89,77418.34,0.0,0.80285,0.00012,15.02242]
[1779109854770,42.89,77424.61,0.0,0.8036,0.00012,14.98902]
[1779109855776,42.89,77426.54,0.0,0.80383,0.00012,14.97874]
[1779109859804,42.89,77420.8,0.0,0.80314,0.00012,15.00941]
[1779109864842,42.89,77419.51,0.0,0.80299,0.00012,15.01621]
[1779109869876,42.89,77415.86,0.0,0.80255,0.00012,15.0355]
[1779109874911,42.89,77413.43,0.0,0.80227,0.00012,15.04822]
[1779109879946,42.88,77418.12,0.0,0.80284,0.00012,15.02297]
[1779109883274,42.88,77423.4,0.0,0.80347,0.00012,14.99483]
[1779109886995,42.88,77428.84,0.0,0.80412,0.00012,14.96588]
[1779109892051,42.88,77431.73,0.0,0.8045,0.00012,14.94548]
[1779109893349,42.88,77406.98,0.0,0.80155,0.00012,15.07705]
[1779109899100,42.88,77411.42,0.0,0.80209,0.00012,15.05285]
[1779109903419,42.88,77422.86,0.0,0.80347,0.00012,14.99164]
[1779109908163,42.88,77427.57,0.0,0.80404,0.00012,14.96643]
[1779109913489,42.88,77430.04,0.0,0.80433,0.00012,14.95315]
[1779109919241,42.88,77428.47,0.0,0.80415,0.00012,14.96134]
[1779109924276,42.88,77428.09,0.0,0.80411,0.00012,14.96313]
[1779109929311,42.88,77432.41,0.0,0.80463,0.00012,14.93983]
[1779109934347,42.87,77431.35,0.0,0.80451,0.00012,14.94532]
[1779109939382,42.87,77438.25,0.0,0.80533,0.00012,14.90837]
[1779109942402,42.87,77444.32,0.0,0.80605,0.00012,14.87599]
[1779109947437,42.88,77442.22,0.0,0.80579,0.00012,14.8874]
[1779109948444,42.88,77447.59,0.0,0.80643,0.00012,14.85876]
[1779109950457,42.88,77449.74,0.0,0.80668,0.00012,14.84746]
[1779109955498,42.88,77458.08,0.0,0.8077,0.00012,14.79843]
[1779109960533,42.88,77458.7,0.0,0.80775,0.00012,14.79591]
[1779109961539,42.88,77465.65,0.0,0.80857,0.00012,14.75873]
[1779109962546,42.88,77469.05,0.0,0.80897,0.00012,14.74059]
[1779109967581,42.88,77471.97,0.0,0.8093,0.00012,14.72551]
[1779109972616,42.89,77473.35,0.0,0.80944,0.00012,14.71878]
[1779109976644,42.89,77479.64,0.0,0.81017,0.00012,14.68563]
[1779109980672,42.89,77474.2,0.0,0.80952,0.00012,14.71551]
[1779109985714,42.89,77474.53,0.0,0.80954,0.00012,14.71441]
[1779109990750,42.9,77476.2,0.0,0.80972,0.00012,14.70615]
[1779109995785,42.9,77478.39,0.0,0.80996,0.00012,14.69512]
[1779110000820,42.9,77475.16,0.0,0.80957,0.00012,14.71309]
[1779110005855,42.9,77471.96,0.0,0.80919,0.00012,14.73073]
[1779110010890,42.91,77471.98,0.0,0.80918,0.00012,14.73106]
[1779110015926,42.91,77470.88,0.0,0.80909,0.00012,14.7324]
[1779110020960,42.91,77470.23,0.0,0.809,0.00012,14.73627]
[1779110025997,42.91,77471.24,0.0,0.80911,0.00012,14.73122]
[1779110032037,42.91,77467.67,0.0,0.80869,0.00012,14.75065]
[1779110037073,42.91,77464.52,0.0,0.80831,0.00012,14.76774]
[1779110042108,42.91,77464.78,0.0,0.80834,0.00012,14.7666]
[1779110047143,42.91,77467.45,0.0,0.80865,0.00012,14.75252]
[1779110052178,42.92,77470.12,0.0,0.80895,0.00012,14.73845]
[1779110057212,42.92,77474.77,0.0,0.80949,0.00012,14.71381]
[1779110062248,42.92,77474.77,0.0,0.80949,0.00012,14.71413]
[1779110067283,42.92,77478.71,0.0,0.80994,0.00012,14.69338]
[1779110071311,42.92,77473.47,0.0,0.80936,0.00012,14.7168]
[1779110074614,42.92,77467.57,0.0,0.80867,0.00012,14.74859]
[1779110080373,42.92,77466.67,0.0,0.80856,0.00012,14.75344]
[1779110086416,42.92,77463.99,0.0,0.80826,0.00012,14.76714]
[1779110089438,42.92,77454.74,0.0,0.80717,0.00012,14.81661]
[1779110094755,42.92,77452.8,0.0,0.80694,0.00012,14.82716]
[1779110099508,42.92,77440.25,0.0,0.80545,0.00012,14.89437]
[1779110100524,42.92,77430.26,0.0,0.80426,0.00012,14.94771]
[1779110101528,42.92,77427.9,0.0,0.80398,0.00012,14.96028]
[1779110104830,42.92,77433.63,0.0,0.80467,0.00012,14.92961]
[1779110106592,42.92,77435.43,0.0,0.80488,0.00012,14.91999]
[1779110111626,42.92,77435.29,0.0,0.80486,0.00012,14.92076]
[1779110116661,42.92,77429.9,0.0,0.80422,0.00012,14.9495]
[1779110119683,42.92,77423.97,0.0,0.80351,0.00012,14.98108]
[1779110121697,42.92,77415.24,0.0,0.80247,0.00012,15.02753]
[1779110126734,42.92,77412.24,0.0,0.80211,0.00012,15.04338]
[1779110128747,42.92,77404.74,0.0,0.80121,0.00012,15.08316]
[1779110130762,42.92,77399.74,0.0,0.80061,0.00012,15.10966]
[1779110132775,42.92,77392.88,0.0,0.79983,0.00012,15.14106]
[1779110134788,42.92,77389.24,0.0,0.79939,0.00012,15.16036]
[1779110136803,42.92,77378.95,0.0,0.79814,0.00012,15.21475]
[1779110137810,42.92,77377.47,0.0,0.79796,0.00012,15.22251]
[1779110142846,42.92,77372.92,0.0,0.79741,0.00012,15.2465]
[1779110147881,42.92,77369.18,0.0,0.79695,0.00012,15.26629]
[1779110152916,42.92,77361.91,0.0,0.79605,0.00012,15.30512]
[1779110155938,42.92,77355.56,0.0,0.79527,0.00012,15.33874]
[1779110159965,42.93,77350.39,0.0,0.79463,0.00012,15.36613]
[1779110162986,42.93,77356.34,0.0,0.79535,0.00012,15.33528]
[1779110167022,42.93,77349.96,0.0,0.79457,0.00012,15.3691]
[1779110168023,42.93,77347.24,0.0,0.79423,0.00012,15.3834]
[1779110171044,42.93,77341.33,0.0,0.79351,0.00012,15.41437]
[1779110174064,42.93,77335.86,0.0,0.79283,0.00012,15.44324]
[1779110176078,42.93,77330.81,0.0,0.7922,0.00012,15.46974]
[1779110179099,42.93,77328.19,0.0,0.79188,0.00012,15.48343]
[1779110184134,42.93,77329.74,0.0,0.79207,0.00012,15.47531]
[1779110189169,42.93,77324.8,0.0,0.79146,0.00012,15.50119]
[1779110194204,42.93,77323.22,0.0,0.79131,0.00012,15.50434]
[1779110197224,42.93,77331.05,0.0,0.79228,0.00012,15.46335]
[1779110200246,42.93,77335.01,0.0,0.79277,0.00012,15.44274]
[1779110205544,42.93,77333.46,0.0,0.79257,0.00012,15.45119]
[1779110211323,42.93,77335.05,0.0,0.79275,0.00012,15.4433]
[1779110214344,42.93,77346.23,0.0,0.79412,0.00012,15.38496]
[1779110217366,42.94,77352.16,0.0,0.79484,0.00012,15.35422]
[1779110222400,42.94,77352.45,0.0,0.79487,0.00012,15.35324]
[1779110227434,42.94,77350.17,0.0,0.79458,0.00012,15.36561]
[1779110230455,42.94,77342.38,0.0,0.79362,0.00012,15.40654]
[1779110231464,42.94,77335.25,0.0,0.79274,0.00012,15.44396]
[1779110232470,42.94,77334.42,0.0,0.79264,0.00012,15.44833]
[1779110237510,42.94,77327.65,0.0,0.7918,0.00012,15.4839]
[1779110239520,42.94,77323.4,0.0,0.79127,0.00012,15.50607]
[1779110244555,42.94,77328.83,0.0,0.79194,0.00012,15.47785]
[1779110245829,42.94,77349.84,0.0,0.79452,0.00012,15.36812]
[1779110247575,42.94,77354.88,0.0,0.79513,0.00012,15.34191]
[1779110252609,42.95,77350.91,0.0,0.79466,0.00012,15.35914]
[1779110257645,42.96,77345.26,0.0,0.79393,0.00012,15.39017]
[1779110262680,42.96,77343.17,0.0,0.79366,0.00012,15.4021]
[1779110267714,42.96,77345.77,0.0,0.79395,0.00012,15.38939]
[1779110271743,42.97,77351.9,0.0,0.79469,0.00012,15.35805]
[1779110274764,42.97,77357.42,0.0,0.79535,0.00012,15.32978]
[1779110279799,42.98,77353.54,0.0,0.79484,0.00012,15.3514]
[1779110282820,42.98,77349.73,0.0,0.79436,0.00012,15.372]
[1779110287857,42.98,77350.62,0.0,0.79445,0.00012,15.36818]
[1779110292893,42.99,77350.37,0.0,0.7944,0.00012,15.37035]
[1779110297928,42.99,77351.53,0.0,0.79453,0.00012,15.36508]
[1779110302963,42.99,77353.53,0.0,0.79475,0.00012,15.35543]
[1779110307999,43.0,77359.3,0.0,0.79544,0.00012,15.3261]
[1779110311022,43.0,77364.97,0.0,0.79616,0.00012,15.29201]
[1779110313036,43.0,77368.36,0.0,0.79656,0.00012,15.27471]
[1779110319086,43.01,77367.23,0.0,0.79639,0.00012,15.2821]
[1779110323112,43.01,77361.24,0.0,0.79564,0.00012,15.31444]
[1779110325126,43.01,77353.82,0.0,0.79473,0.00012,15.35372]
[1779110331174,43.02,77352.68,0.0,0.79457,0.00012,15.36055]
[1779110336205,43.02,77355.73,0.0,0.79492,0.00012,15.34535]
[1779110341242,43.02,77354.74,0.0,0.79478,0.00012,15.3513]
[1779110343254,43.02,77346.53,0.0,0.79377,0.00012,15.3946]
[1779110345270,43.03,77354.21,0.0,0.79471,0.00012,15.35465]
[1779110348291,43.03,77356.78,0.0,0.79501,0.00012,15.34171]
[1779110350303,43.03,77363.47,0.0,0.79582,0.00012,15.30679]
[1779110355338,43.03,77366.35,0.0,0.79616,0.00012,15.29224]
[1779110360372,43.03,77367.83,0.0,0.79632,0.00012,15.28532]
[1779110365409,43.04,77368.7,0.0,0.7964,0.00012,15.28194]
[1779110370445,43.04,77369.92,0.0,0.79652,0.00012,15.27672]
[1779110376752,43.05,77373.82,0.0,0.797,0.00012,15.25301]
[1779110384543,43.06,77373.9,0.0,0.79697,0.00012,15.25433]
[1779110388571,43.06,77366.69,0.0,0.79608,0.00012,15.29315]
[1779110393606,43.07,77365.48,0.0,0.79591,0.00012,15.30046]
[1779110398641,43.07,77364.4,0.0,0.79575,0.00012,15.30718]
[1779110403682,43.08,77363.69,0.0,0.79564,0.00012,15.3119]
[1779110408717,43.08,77363.71,0.0,0.79562,0.00012,15.31278]
[1779110413753,43.09,77362.89,0.0,0.7955,0.00012,15.31808]
[1779110418790,43.09,77361.57,0.0,0.79532,0.00012,15.32588]
[1779110423825,43.09,77358.61,0.0,0.79494,0.00012,15.34225]
[1779110425837,43.09,77352.87,0.0,0.79423,0.00012,15.37271]
[1779110430873,43.1,77343.03,0.0,0.79301,0.00012,15.42462]
[1779110431881,43.1,77339.86,0.0,0.79266,0.00012,15.43626]
[1779110437191,43.1,77338.54,0.0,0.79249,0.00012,15.44342]
[1779110442958,43.1,77337.27,0.0,0.79233,0.00012,15.45038]
[1779110450010,43.1,77336.26,0.0,0.7922,0.00012,15.45596]
[1779110455041,43.1,77334.62,0.0,0.79199,0.00012,15.46465]
[1779110461084,43.1,77333.78,0.0,0.79189,0.00012,15.46915]
[1779110466118,43.1,77331.39,0.0,0.79159,0.00012,15.48165]
[1779110471152,43.1,77329.48,0.0,0.79135,0.00012,15.49152]
[1779110476192,43.1,77326.23,0.0,0.79096,0.00012,15.50831]
[1779110481226,43.1,77325.31,0.0,0.79084,0.00012,15.51299]
[1779110486262,43.1,77324.86,0.0,0.79079,0.00012,15.51528]
[1779110491299,43.1,77323.48,0.0,0.79066,0.00012,15.51748]
[1779110496333,43.1,77317.3,0.0,0.7899,0.00012,15.54952]
[1779110502375,43.1,77320.42,0.0,0.79028,0.00012,15.53356]
[1779110507410,43.1,77319.48,0.0,0.79016,0.00012,15.53877]
[1779110512444,43.11,77320.04,0.0,0.79021,0.00012,15.53646]
[1779110517753,43.11,77319.91,0.0,0.79018,0.00012,15.53773]
[1779110523522,43.11,77322.12,0.0,0.79044,0.00012,15.52709]
[1779110528557,43.12,77322.77,0.0,0.7905,0.00012,15.52447]
[1779110533592,43.12,77322.57,0.0,0.79046,0.00012,15.52626]
[1779110538626,43.12,77322.01,0.0,0.79038,0.00012,15.52956]
[1779110543663,43.12,77321.47,0.0,0.79031,0.00012,15.53252]
[1779110548696,43.12,77321.34,0.0,0.79029,0.00012,15.53337]
[1779110553732,43.12,77321.47,0.0,0.79034,0.00012,15.52796]
[1779110558771,43.12,77319.38,0.0,0.79008,0.00012,15.53909]
[1779110563805,43.13,77319.75,0.0,0.79012,0.00012,15.53749]
[1779110568840,43.13,77320.09,0.0,0.79015,0.00012,15.53608]
[1779110573876,43.13,77319.97,0.0,0.79013,0.00012,15.53708]
[1779110578911,43.13,77319.83,0.0,0.7901,0.00012,15.53817]
[1779110583951,43.13,77327.32,0.0,0.79102,0.00012,15.49952]
[1779110588984,43.13,77327.93,0.0,0.79109,0.00012,15.49655]
[1779110594021,43.13,77326.79,0.0,0.79095,0.00012,15.50264]
[1779110599059,43.13,77325.67,0.0,0.79081,0.00012,15.50855]
[1779110604091,43.13,77328.08,0.0,0.79111,0.00012,15.49606]
[1779110609127,43.13,77325.46,0.0,0.79078,0.00012,15.50972]
[1779110614162,43.13,77323.05,0.0,0.79053,0.00012,15.5173]
[1779110619197,43.13,77327.43,0.0,0.79107,0.00012,15.4946]
[1779110624232,43.13,77331.02,0.0,0.79151,0.00012,15.47612]
[1779110629267,43.14,77329.01,0.0,0.79125,0.00012,15.48674]
[1779110631281,43.14,77337.36,0.0,0.79228,0.00012,15.44334]
[1779110632288,43.14,77345.44,0.0,0.79327,0.00012,15.40129]
[1779110633295,43.14,77347.29,0.0,0.7935,0.00012,15.39174]
[1779110638330,43.14,77348.24,0.0,0.7936,0.00012,15.38732]
[1779110643364,43.14,77349.9,0.0,0.79379,0.00012,15.37923]
[1779110645380,43.14,77344.75,0.0,0.79316,0.00012,15.40634]
[1779110650416,43.14,77342.02,0.0,0.79281,0.00012,15.42109]
[1779110655449,43.15,77343.12,0.0,0.79294,0.00012,15.41573]
[1779110660485,43.15,77344.63,0.0,0.79311,0.00012,15.40819]
[1779110664513,43.15,77337.75,0.0,0.79226,0.00012,15.44425]
[1779110667534,43.15,77335.81,0.0,0.79202,0.00012,15.45436]
[1779110672572,43.15,77337.08,0.0,0.79223,0.00012,15.44279]
[1779110677608,43.15,77338.31,0.0,0.79237,0.00012,15.43647]
[1779110682642,43.15,77336.08,0.0,0.7921,0.00012,15.44821]
[1779110687677,43.15,77331.55,0.0,0.79154,0.00012,15.47186]
[1779110688951,43.15,77322.67,0.0,0.79044,0.00012,15.51808]
[1779110690699,43.15,77322.5,0.0,0.79041,0.00012,15.5191]
[1779110695739,43.15,77329.11,0.0,0.79122,0.00012,15.48506]
[1779110700804,43.15,77331.35,0.0,0.79149,0.00012,15.47394]
[1779110701778,43.15,77321.55,0.0,0.79028,0.00012,15.52482]
[1779110702783,43.16,77317.62,0.0,0.78978,0.00012,15.54545]
[1779110703793,43.16,77308.76,0.0,0.78868,0.00012,15.59133]
[1779110704853,43.16,77300.44,0.0,0.78765,0.00012,15.63449]
[1779110705812,43.16,77294.42,0.0,0.78689,0.00012,15.66555]
[1779110706815,43.16,77292.29,0.0,0.78663,0.00013,15.6766]
[1779110711851,43.16,77287.96,0.0,0.78608,0.00013,15.69894]
[1779110716898,43.16,77291.18,0.0,0.78649,0.00013,15.68233]
[1779110719178,43.16,77284.2,0.0,0.78561,0.00013,15.71827]
[1779110720916,43.16,77273.95,0.0,0.78432,0.00013,15.77099]
[1779110721923,43.16,77267.82,0.0,0.78355,0.00013,15.8024]
[1779110723938,43.16,77261.52,0.0,0.78276,0.00013,15.83451]
[1779110725952,43.16,77259.57,0.0,0.78251,0.00013,15.84439]
[1779110730988,43.15,77259.49,0.0,0.78251,0.00013,15.84453]
[1779110734008,43.15,77264.74,0.0,0.78322,0.00013,15.8126]
[1779110737028,43.15,77268.11,0.0,0.78365,0.00013,15.79513]
[1779110742064,43.15,77269.4,0.0,0.78382,0.00013,15.7883]
[1779110743071,43.15,77274.41,0.0,0.78445,0.00013,15.76256]
[1779110744078,43.15,77279.96,0.0,0.78515,0.00013,15.73405]
[1779110747099,43.15,77273.45,0.0,0.78433,0.00013,15.76757]
[1779110749396,43.15,77266.97,0.0,0.78351,0.00013,15.80089]
[1779110751126,43.15,77263.39,0.0,0.78305,0.00013,15.81934]
[1779110756162,43.15,77266.54,0.0,0.78345,0.00013,15.80333]
[1779110761196,43.15,77265.27,0.0,0.78328,0.00013,15.81003]
[1779110765227,43.15,77259.9,0.0,0.7826,0.00013,15.83761]
[1779110772274,43.15,77255.73,0.0,0.78208,0.00013,15.85894]
[1779110777310,43.15,77253.78,0.0,0.78183,0.00013,15.86887]
[1779110779605,43.15,77247.89,0.0,0.78108,0.00013,15.89894]
[1779110785369,43.15,77245.16,0.0,0.78074,0.00013,15.91272]
[1779110786376,43.15,77239.67,0.0,0.78004,0.00013,15.94066]
[1779110787382,43.15,77234.1,0.0,0.77933,0.00013,15.96893]
[1779110792418,43.15,77230.59,0.0,0.77894,0.00013,15.98138]
[1779110797462,43.15,77233.76,0.0,0.77936,0.00013,15.96475]
[1779110799472,43.15,77250.33,0.0,0.78147,0.00013,15.88013]
[1779110800499,43.15,77264.42,0.0,0.78325,0.00013,15.80805]
[1779110801492,43.15,77281.55,0.0,0.78541,0.00013,15.71997]
[1779110802499,43.15,77294.21,0.0,0.787,0.00013,15.65473]
[1779110807537,43.15,77290.95,0.0,0.7866,0.00013,15.67135]
[1779110809549,43.15,77283.34,0.0,0.78565,0.00013,15.7105]
[1779110814584,43.15,77282.44,0.0,0.78553,0.00013,15.71546]
[1779110819619,43.15,77281.77,0.0,0.78543,0.00013,15.71922]
[1779110821634,43.15,77288.43,0.0,0.78627,0.00013,15.68506]
[1779110826668,43.15,77291.76,0.0,0.78667,0.00013,15.66829]
[1779110830696,43.15,77297.93,0.0,0.78744,0.00012,15.63669]
[1779110832710,43.15,77299.71,0.0,0.78765,0.00012,15.62781]
[1779110837745,43.16,77297.63,0.0,0.78738,0.00012,15.63901]
[1779110842782,43.16,77294.64,0.0,0.787,0.00012,15.65511]
[1779110847815,43.16,77296.88,0.0,0.78726,0.00012,15.64399]
[1779110851843,43.16,77288.6,0.0,0.78626,0.00013,15.6823]
[1779110853857,43.16,77283.71,0.0,0.78565,0.00013,15.70753]
[1779110855884,43.16,77279.26,0.0,0.78508,0.00013,15.73049]
[1779110860906,43.16,77278.8,0.0,0.78503,0.00013,15.73281]
[1779110862921,43.16,77273.19,0.0,0.78432,0.00013,15.76168]
[1779110867956,43.16,77270.73,0.0,0.78401,0.00013,15.77437]
[1779110868962,43.16,77268.24,0.0,0.7837,0.00013,15.7871]
[1779110870252,43.16,77253.63,0.0,0.78185,0.00013,15.86187]
[1779110870976,43.16,77253.63,0.0,0.78185,0.00013,15.86164]
[1779110876011,43.16,77253.07,0.0,0.7818,0.00013,15.86395]
[1779110880325,43.16,77247.02,0.0,0.78103,0.00013,15.89471]
[1779110884069,43.16,77243.39,0.0,0.78057,0.00013,15.91299]
[1779110885076,43.16,77237.09,0.0,0.77977,0.00013,15.94498]
[1779110890396,43.16,77230.94,0.0,0.779,0.00013,15.97565]
[1779110893132,43.16,77225.04,0.0,0.77825,0.00013,16.0055]
[1779110894139,43.15,77230.54,0.0,0.77896,0.00013,15.97743]
[1779110899174,43.15,77235.32,0.0,0.77957,0.00013,15.95304]
[1779110904212,43.15,77235.35,0.0,0.77957,0.00013,15.95298]
[1779110909246,43.15,77243.22,0.0,0.78057,0.00013,15.91299]
[1779110914281,43.16,77247.23,0.0,0.78112,0.00013,15.88768]
[1779110919315,43.16,77246.55,0.0,0.78104,0.00013,15.89116]
[1779110924351,43.15,77246.31,0.0,0.78101,0.00013,15.8922]
[1779110929387,43.15,77243.87,0.0,0.78071,0.00013,15.90437]
[1779110934421,43.15,77244.69,0.0,0.78082,0.00013,15.89997]
[1779110939456,43.15,77242.25,0.0,0.7805,0.00013,15.91257]
[1779110944491,43.15,77244.85,0.0,0.78083,0.00013,15.89953]
[1779110949526,43.16,77245.62,0.0,0.78092,0.00013,15.89585]
[1779110954561,43.16,77245.98,0.0,0.78096,0.00013,15.89426]
[1779110958590,43.16,77239.92,0.0,0.78019,0.00013,15.92532]
[1779110962627,43.16,77234.0,0.0,0.77943,0.00013,15.95559]
[1779110967652,43.16,77233.34,0.0,0.77934,0.00013,15.95923]
[1779110972690,43.16,77229.38,0.0,0.77887,0.00013,15.97472]
[1779110977724,43.16,77227.05,0.0,0.77856,0.00013,15.98685]
[1779110982758,43.16,77224.35,0.0,0.77821,0.00013,16.00084]
[1779110987794,43.16,77219.48,0.0,0.77758,0.00013,16.02575]
[1779110992829,43.16,77217.31,0.0,0.7773,0.00013,16.03687]
[1779110997864,43.16,77211.24,0.0,0.77652,0.00013,16.0676]
[1779111001895,43.16,77198.9,0.0,0.77492,0.00013,16.12986]
[1779111002907,43.17,77171.91,0.0,0.77142,0.00013,16.26547]
[1779111003913,43.17,77151.3,0.0,0.76872,0.00013,16.36835]
[1779111004919,43.17,77127.96,0.0,0.76564,0.00013,16.48413]
[1779111005927,43.17,77119.84,0.0,0.76456,0.00013,16.52414]
[1779111006935,43.17,77116.54,0.0,0.76412,0.00013,16.54046]
[1779111007941,43.17,77111.44,0.0,0.76344,0.00013,16.56554]
[1779111008952,43.17,77105.22,0.0,0.76262,0.00013,16.59606]
[1779111009956,43.17,77116.81,0.0,0.76416,0.00013,16.53914]
[1779111010966,43.17,77123.14,0.0,0.765,0.00013,16.50776]
[1779111012985,43.17,77139.32,0.0,0.76714,0.00013,16.42787]
[1779111014018,43.17,77134.09,0.0,0.76642,0.00013,16.45513]
[1779111015012,43.18,77121.59,0.0,0.76473,0.00013,16.51786]
[1779111016015,43.18,77118.95,0.0,0.76436,0.00013,16.53173]
[1779111020044,43.19,77113.81,0.0,0.76365,0.00013,16.55825]
[1779111024083,43.2,77113.67,0.0,0.76358,0.00013,16.56062]
[1779111025082,43.2,77118.7,0.0,0.76424,0.00013,16.53625]
[1779111027095,43.2,77126.55,0.0,0.76528,0.00013,16.49765]
[1779111028104,43.2,77132.47,0.0,0.76606,0.00013,16.46874]
[1779111029110,43.2,77140.81,0.0,0.76716,0.00013,16.42757]
[1779111030118,43.2,77136.71,0.0,0.76661,0.00013,16.44796]
[1779111031437,43.2,77122.25,0.0,0.76474,0.00013,16.51451]
[1779111033142,43.21,77103.51,0.0,0.7622,0.00013,16.60851]
[1779111034151,43.21,77102.96,0.0,0.76212,0.00013,16.61124]
[1779111035158,43.21,77111.11,0.0,0.76321,0.00013,16.57134]
[1779111036162,43.22,77109.13,0.0,0.76293,0.00013,16.5815]
[1779111040207,43.22,77100.83,0.0,0.7618,0.00013,16.62309]
[1779111041507,43.22,77113.27,0.0,0.76345,0.00013,16.56228]
[1779111042205,43.22,77113.27,0.0,0.76345,0.00013,16.56233]
[1779111044218,43.22,77127.18,0.0,0.7653,0.00013,16.49393]
[1779111045225,43.22,77134.66,0.0,0.76629,0.00013,16.45708]
[1779111046232,43.22,77136.03,0.0,0.76646,0.00013,16.45048]
[1779111051577,43.23,77146.83,0.0,0.76788,0.00013,16.39737]
[1779111054288,43.23,77155.97,0.0,0.76907,0.00013,16.35226]
[1779111059324,43.23,77156.37,0.0,0.76911,0.00013,16.35075]
[1779111060336,43.23,77169.0,0.0,0.77076,0.00013,16.28791]
[1779111061648,43.23,77196.72,0.0,0.77436,0.00013,16.14922]
[1779111062369,43.23,77196.72,0.0,0.77436,0.00013,16.14928]
[1779111063373,43.23,77200.31,0.0,0.77482,0.00013,16.13119]
[1779111064386,43.23,77207.21,0.0,0.77571,0.00013,16.09653]
[1779111065387,43.23,77218.14,0.0,0.77711,0.00013,16.04137]
[1779111066394,43.23,77215.16,0.0,0.77673,0.00013,16.0565]
[1779111067401,43.23,77208.44,0.0,0.77586,0.00013,16.09046]
[1779111071718,43.23,77219.71,0.0,0.7773,0.00013,16.03393]
[1779111073443,43.23,77219.48,0.0,0.77727,0.00013,16.0352]
[1779111076477,43.23,77212.95,0.0,0.77643,0.00013,16.06841]
[1779111078482,43.24,77205.79,0.0,0.7755,0.00013,16.10467]
[1779111081792,43.24,77197.84,0.0,0.77447,0.00013,16.14479]
[1779111085534,43.24,77202.95,0.0,0.77513,0.00013,16.11917]
[1779111089560,43.24,77195.64,0.0,0.77418,0.00013,16.15617]
[1779111094595,43.24,77194.51,0.0,0.77407,0.00013,16.15717]
[1779111097616,43.24,77174.25,0.0,0.77143,0.00013,16.2589]
[1779111098623,43.24,77163.65,0.0,0.77005,0.00013,16.31186]
[1779111099629,43.24,77160.14,0.0,0.76959,0.00013,16.32947]
[1779111101957,43.24,77156.0,0.0,0.76904,0.00013,16.35038]
[1779111104664,43.24,77138.68,0.0,0.76675,0.00013,16.43653]
[1779111105672,43.25,77130.33,0.0,0.76565,0.00013,16.47781]
[1779111106679,43.25,77135.36,0.0,0.76631,0.00013,16.45304]
[1779111108693,43.25,77141.68,0.0,0.76714,0.00013,16.42194]
[1779111109699,43.25,77150.03,0.0,0.76824,0.00013,16.38069]
[1779111110707,43.25,77153.71,0.0,0.76871,0.00013,16.36258]
[1779111113727,43.25,77147.95,0.0,0.76795,0.00013,16.39162]
[1779111114735,43.25,77142.34,0.0,0.76721,0.00013,16.41952]
[1779111115745,43.25,77131.69,0.0,0.7658,0.00013,16.47221]
[1779111116749,43.25,77138.27,0.0,0.76666,0.00013,16.4399]
[1779111117756,43.25,77140.01,0.0,0.76689,0.00013,16.43139]
[1779111122791,43.25,77138.07,0.0,0.76662,0.00013,16.4415]
[1779111127834,43.26,77140.57,0.0,0.76694,0.00013,16.42961]
[1779111128842,43.26,77152.01,0.0,0.76844,0.00013,16.373]
[1779111129848,43.26,77152.73,0.0,0.76853,0.00013,16.36959]
[1779111131861,43.26,77146.02,0.0,0.76764,0.00013,16.40314]
[1779111132869,43.26,77151.69,0.0,0.76838,0.00013,16.37519]
[1779111133883,43.26,77159.73,0.0,0.76943,0.00013,16.33547]
[1779111134885,43.26,77169.96,0.0,0.77077,0.00013,16.28466]
[1779111139918,43.26,77171.17,0.0,0.77091,0.00013,16.27904]
[1779111142939,43.26,77155.51,0.0,0.76886,0.00013,16.35706]
[1779111143946,43.27,77128.55,0.0,0.76531,0.00013,16.49044]
[1779111144959,43.27,77116.98,0.0,0.76378,0.00013,16.54724]
[1779111150028,43.27,77114.26,0.0,0.76342,0.00013,16.56059]
[1779111152051,43.27,77091.8,0.0,0.76047,0.00013,16.66545]
[1779111153054,43.27,77065.29,0.0,0.7569,0.00013,16.79397]
[1779111154060,43.27,77059.0,0.0,0.75605,0.00014,16.82424]
[1779111155068,43.27,77053.07,0.0,0.75525,0.00014,16.85268]
[1779111157083,43.27,77060.16,0.0,0.75621,0.00014,16.81863]
[1779111158089,43.27,77068.57,0.0,0.75735,0.00013,16.77812]
[1779111160103,43.27,77076.25,0.0,0.75838,0.00013,16.74114]
[1779111162119,43.27,77088.05,0.0,0.75995,0.00013,16.68413]
[1779111163126,43.27,77094.15,0.0,0.76077,0.00013,16.65462]
[1779111167154,43.27,77088.43,0.0,0.75999,0.00013,16.68299]
[1779111169169,43.27,77085.76,0.0,0.75962,0.00013,16.69615]
[1779111171183,43.27,77092.43,0.0,0.76051,0.00013,16.66395]
[1779111175213,43.28,77103.01,0.0,0.76191,0.00013,16.6127]
[1779111176225,43.28,77108.92,0.0,0.7627,0.00013,16.58387]
[1779111177225,43.27,77125.11,0.0,0.76485,0.00013,16.50431]
[1779111178231,43.27,77132.57,0.0,0.76584,0.00013,16.4675]
[1779111179239,43.27,77122.09,0.0,0.76445,0.00013,16.51908]
[1779111180247,43.27,77116.91,0.0,0.76377,0.00013,16.54452]
[1779111183269,43.28,77117.13,0.0,0.76379,0.00013,16.54357]
[1779111185282,43.28,77131.0,0.0,0.76563,0.00013,16.47546]
[1779111186288,43.28,77134.73,0.0,0.76612,0.00013,16.4571]
[1779111190323,43.28,77115.94,0.0,0.76363,0.00013,16.54956]
[1779111191331,43.28,77099.12,0.0,0.76139,0.00013,16.63195]
[1779111192671,43.28,77104.91,0.0,0.76216,0.00013,16.6037]
[1779111195363,43.28,77112.24,0.0,0.76313,0.00013,16.56793]
[1779111196369,43.28,77118.43,0.0,0.76395,0.00013,16.53766]
[1779111201405,43.28,77124.17,0.0,0.7647,0.00013,16.50991]
[1779111202743,43.28,77131.54,0.0,0.76568,0.00013,16.4737]
[1779111204426,43.28,77124.88,0.0,0.76479,0.00013,16.50657]
[1779111205448,43.28,77117.16,0.0,0.76377,0.00013,16.54448]
[1779111206452,43.28,77108.43,0.0,0.76261,0.00013,16.58728]
[1779111207449,43.28,77105.05,0.0,0.76216,0.00013,16.60381]
[1779111211477,43.28,77097.73,0.0,0.76122,0.00013,16.63469]
[1779111212812,43.28,77089.84,0.0,0.76017,0.00013,16.67313]
[1779111214497,43.28,77086.93,0.0,0.75977,0.00013,16.68745]
[1779111215504,43.28,77092.58,0.0,0.76053,0.00013,16.65995]
[1779111216512,43.28,77101.24,0.0,0.76169,0.00013,16.61776]
[1779111217521,43.28,77105.1,0.0,0.7622,0.00013,16.59896]
[1779111218526,43.28,77114.1,0.0,0.7634,0.00013,16.555]
[1779111219533,43.28,77117.79,0.0,0.76388,0.00013,16.53702]
[1779111221548,43.28,77124.25,0.0,0.76473,0.00013,16.5055]
[1779111223560,43.28,77125.31,0.0,0.76487,0.00013,16.5003]
[1779111225575,43.29,77120.77,0.0,0.76427,0.00013,16.5227]
[1779111228597,43.29,77112.03,0.0,0.76311,0.00013,16.56561]
[1779111230614,43.29,77107.48,0.0,0.7625,0.00013,16.5878]
[1779111232966,43.28,77125.59,0.0,0.76491,0.00013,16.49891]
[1779111234640,43.28,77127.27,0.0,0.76513,0.00013,16.49074]
[1779111236660,43.28,77137.61,0.0,0.7665,0.00013,16.43983]
[1779111238670,43.28,77139.4,0.0,0.76673,0.00013,16.431]
[1779111241696,43.28,77146.28,0.0,0.76764,0.00013,16.39696]
[1779111243040,43.28,77155.51,0.0,0.76885,0.00013,16.35127]
[1779111244719,43.29,77147.85,0.0,0.76784,0.00013,16.38928]
[1779111246731,43.29,77145.95,0.0,0.76759,0.00013,16.39875]
[1779111249752,43.29,77156.26,0.0,0.76894,0.00013,16.34774]
[1779111250759,43.29,77160.52,0.0,0.7695,0.00013,16.32662]
[1779111253112,43.29,77173.75,0.0,0.77122,0.00013,16.26091]
[1779111254791,43.29,77176.17,0.0,0.77154,0.00013,16.24884]
[1779111255794,43.29,77170.16,0.0,0.77075,0.00013,16.27883]
[1779111256801,43.29,77166.51,0.0,0.77028,0.00013,16.29699]
[1779111258824,43.29,77158.31,0.0,0.76921,0.00013,16.33764]
[1779111263181,43.28,77148.56,0.0,0.76794,0.00013,16.38566]
[1779111263851,43.28,77148.56,0.0,0.76794,0.00013,16.38567]
[1779111264860,43.28,77138.94,0.0,0.76667,0.00013,16.43324]
[1779111265869,43.28,77135.85,0.0,0.76627,0.00013,16.4484]
[1779111270901,43.28,77132.98,0.0,0.76589,0.00013,16.46237]
[1779111271908,43.28,77125.22,0.0,0.76491,0.00013,16.49565]
[1779111273254,43.28,77100.84,0.0,0.76167,0.00013,16.61493]
[1779111274930,43.28,77093.04,0.0,0.76063,0.00013,16.65295]
[1779111275937,43.28,77094.91,0.0,0.76088,0.00013,16.64384]
[1779111277951,43.28,77102.5,0.0,0.7619,0.00013,16.60678]
[1779111278958,43.28,77108.16,0.0,0.76265,0.00013,16.57912]
[1779111283993,43.28,77107.9,0.0,0.76262,0.00013,16.58035]
[1779111285000,43.28,77115.32,0.0,0.7636,0.00013,16.54403]
[1779111286008,43.28,77114.22,0.0,0.76346,0.00013,16.54941]
[1779111291047,43.28,77114.38,0.0,0.76348,0.00013,16.54852]
[1779111296083,43.28,77108.02,0.0,0.76264,0.00013,16.57953]
[1779111298097,43.28,77107.11,0.0,0.76252,0.00013,16.58389]
[1779111300117,43.28,77097.43,0.0,0.76123,0.00013,16.63109]
[1779111301122,43.28,77092.59,0.0,0.76058,0.00013,16.65462]
[1779111303142,43.28,77081.36,0.0,0.75908,0.00013,16.70903]
[1779111306155,43.28,77087.22,0.0,0.75987,0.00013,16.6804]
[1779111308167,43.28,77091.65,0.0,0.76047,0.00013,16.65881]
[1779111310182,43.28,77099.14,0.0,0.76147,0.00013,16.62233]
[1779111311189,43.28,77088.09,0.0,0.75999,0.00013,16.67613]
[1779111312199,43.28,77078.08,0.0,0.75865,0.00013,16.72455]
[1779111314211,43.28,77086.69,0.0,0.75981,0.00013,16.68275]
[1779111316225,43.28,77090.84,0.0,0.76037,0.00013,16.66254]
[1779111319245,43.28,77097.31,0.0,0.76123,0.00013,16.6311]
[1779111323276,43.28,77111.78,0.0,0.76315,0.00013,16.56051]
[1779111324283,43.28,77126.82,0.0,0.76515,0.00013,16.48653]
[1779111329318,43.28,77121.79,0.0,0.76449,0.00013,16.51098]
[1779111334353,43.27,77124.51,0.0,0.76491,0.00013,16.4924]
[1779111335360,43.27,77131.74,0.0,0.76586,0.00013,16.45672]
[1779111336370,43.27,77132.88,0.0,0.76601,0.00013,16.45111]
[1779111337374,43.27,77122.86,0.0,0.76469,0.00013,16.50043]
[1779111338381,43.27,77119.32,0.0,0.76422,0.00013,16.51778]
[1779111343763,43.27,77131.66,0.0,0.76586,0.00013,16.45688]
[1779111344423,43.27,77131.66,0.0,0.76586,0.00013,16.4569]
[1779111347444,43.27,77125.9,0.0,0.7651,0.00013,16.48519]
[1779111350465,43.27,77122.46,0.0,0.76465,0.00013,16.50194]
[1779111353832,43.27,77130.97,0.0,0.76578,0.00013,16.45994]
[1779111356507,43.27,77135.51,0.0,0.76638,0.00013,16.43754]
[1779111361542,43.27,77124.92,0.0,0.76498,0.00013,16.48978]
[1779111362573,43.27,77117.5,0.0,0.76399,0.00013,16.52619]
[1779111363903,43.27,77111.21,0.0,0.76316,0.00013,16.55694]
[1779111365577,43.27,77101.72,0.0,0.7619,0.00013,16.60333]
[1779111366589,43.27,77094.35,0.0,0.76091,0.00013,16.63928]
[1779111367592,43.27,77084.89,0.0,0.75964,0.00013,16.6853]
[1779111368599,43.27,77076.05,0.0,0.75846,0.00013,16.72814]
[1779111369605,43.27,77073.85,0.0,0.75816,0.00013,16.73874]
[1779111370616,43.27,77066.89,0.0,0.75723,0.00013,16.77233]
[1779111371620,43.27,77057.62,0.0,0.75598,0.00014,16.81692]
[1779111372629,43.27,77050.18,0.0,0.75497,0.00014,16.85265]
[1779111373981,43.27,77042.46,0.0,0.75392,0.00014,16.88959]
[1779111375653,43.27,77025.3,0.0,0.75159,0.00014,16.97133]
[1779111376660,43.27,77014.3,0.0,0.75008,0.00014,17.02345]
[1779111377675,43.27,76992.12,0.0,0.74703,0.00014,17.128]
[1779111378683,43.27,76967.68,0.0,0.74364,0.00014,17.24233]
[1779111379690,43.27,76962.96,0.0,0.74299,0.00014,17.2642]
[1779111384065,43.27,76964.46,0.0,0.7432,0.00014,17.25707]
[1779111385740,43.27,76975.7,0.0,0.74476,0.00014,17.20474]
[1779111386747,43.27,76981.38,0.0,0.74555,0.00014,17.17813]
[1779111388761,43.27,76986.78,0.0,0.7463,0.00014,17.15273]
[1779111389772,43.27,76994.64,0.0,0.74739,0.00014,17.11582]
[1779111390779,43.27,76998.3,0.0,0.74789,0.00014,17.0986]
[1779111392795,43.27,76992.87,0.0,0.74719,0.00014,17.11934]
[1779111397831,43.27,76995.8,0.0,0.74759,0.00014,17.10552]
[1779111398836,43.27,76979.9,0.0,0.74539,0.00014,17.18004]
[1779111399849,43.27,76969.93,0.0,0.74401,0.00014,17.22651]
[1779111400850,43.27,76949.59,0.0,0.74118,0.00014,17.32084]
[1779111401858,43.27,76933.4,0.0,0.73891,0.00014,17.39535]
[1779111402879,43.27,76929.29,0.0,0.73832,0.00014,17.41438]
[1779111404211,43.27,76922.93,0.0,0.73742,0.00014,17.44383]
[1779111405910,43.27,76917.45,0.0,0.73664,0.00014,17.46899]
[1779111406912,43.27,76905.31,0.0,0.73492,0.00014,17.52424]
[1779111407920,43.27,76902.92,0.0,0.73458,0.00014,17.53516]
[1779111409933,43.28,76909.41,0.0,0.73549,0.00014,17.50599]
[1779111411948,43.28,76897.27,0.0,0.73376,0.00014,17.5611]
[1779111412959,43.28,76889.56,0.0,0.73266,0.00014,17.59591]
[1779111414340,43.28,76848.42,0.0,0.72678,0.00014,17.77905]
[1779111414971,43.28,76848.42,0.0,0.72677,0.00014,17.77918]
[1779111415985,43.28,76824.49,0.0,0.72332,0.00014,17.88407]
[1779111416985,43.28,76814.35,0.0,0.72184,0.00015,17.92841]
[1779111417992,43.28,76814.27,0.0,0.72183,0.00015,17.92861]
[1779111422026,43.27,76832.45,0.0,0.72449,0.00014,17.84855]
[1779111423033,43.27,76841.35,0.0,0.72578,0.00014,17.80943]
[1779111424379,43.27,76871.31,0.0,0.73008,0.00014,17.67705]
[1779111426066,43.28,76873.13,0.0,0.73033,0.00014,17.66919]
[1779111431117,43.28,76863.18,0.0,0.72889,0.00014,17.714]
[1779111432116,43.28,76855.8,0.0,0.72783,0.00014,17.74671]
[1779111433123,43.28,76840.29,0.0,0.7256,0.00014,17.81502]
[1779111436145,43.28,76845.95,0.0,0.72641,0.00014,17.79023]
[1779111437152,43.28,76834.27,0.0,0.72473,0.00014,17.84151]
[1779111439171,43.28,76841.41,0.0,0.72575,0.00014,17.8104]
[1779111442201,43.28,76848.68,0.0,0.72679,0.00014,17.7788]
[1779111443208,43.29,76860.26,0.0,0.72845,0.00014,17.72773]
[1779111444527,43.29,76850.69,0.0,0.72707,0.00014,17.77005]
[1779111447235,43.29,76847.74,0.0,0.72665,0.00014,17.7831]
[1779111448241,43.29,76834.02,0.0,0.72467,0.00014,17.84334]
[1779111451263,43.29,76841.32,0.0,0.72576,0.00014,17.80673]
[1779111452282,43.29,76839.33,0.0,0.72546,0.00014,17.81565]
[1779111454288,43.29,76830.41,0.0,0.72417,0.00014,17.85483]
[1779111455291,43.29,76837.58,0.0,0.7252,0.00014,17.82365]
[1779111456298,43.29,76848.36,0.0,0.72675,0.00014,17.77646]
[1779111461345,43.3,76850.97,0.0,0.7271,0.00014,17.76579]
[1779111462340,43.3,76845.15,0.0,0.72626,0.00014,17.79153]
[1779111463348,43.3,76851.59,0.0,0.72718,0.00014,17.76329]
[1779111466368,43.3,76844.3,0.0,0.72612,0.00014,17.79571]
[1779111467380,43.3,76836.54,0.0,0.725,0.00014,17.82978]
[1779111468385,43.3,76830.3,0.0,0.7241,0.00014,17.85709]
[1779111469388,43.3,76812.51,0.0,0.72152,0.00015,17.93429]
[1779111470447,43.3,76803.39,0.0,0.72019,0.00015,17.97377]
[1779111472426,43.31,76781.06,0.0,0.71693,0.00015,18.0695]
[1779111473437,43.31,76764.05,0.0,0.71443,0.00015,18.14147]
[1779111474443,43.31,76750.46,0.0,0.71243,0.00015,18.19843]
[1779111479478,43.3,76744.0,0.0,0.71148,0.00015,18.22519]
[1779111482499,43.31,76730.84,0.0,0.70953,0.00015,18.27994]
[1779111484540,43.31,76721.23,0.0,0.7081,0.00015,18.31959]
[1779111485531,43.31,76711.57,0.0,0.70666,0.00015,18.35919]
[1779111486538,43.31,76705.45,0.0,0.70574,0.00015,18.38414]
[1779111489560,43.31,76727.68,0.0,0.70905,0.00015,18.29319]
[1779111490577,43.3,76760.54,0.0,0.71395,0.00015,18.15506]
[1779111491579,43.3,76775.54,0.0,0.71612,0.00015,18.09268]
[1779111493601,43.31,76794.45,0.0,0.71888,0.00015,18.01245]
[1779111494607,43.31,76816.88,0.0,0.72214,0.00014,17.91588]
[1779111495620,43.31,76825.89,0.0,0.72345,0.00014,17.8768]
[1779111496627,43.31,76834.02,0.0,0.72462,0.00014,17.84138]
[1779111498643,43.31,76820.09,0.0,0.72261,0.00014,17.902]
[1779111499646,43.31,76814.59,0.0,0.72181,0.00015,17.92578]
[1779111503681,43.31,76823.84,0.0,0.72315,0.00014,17.88562]
[1779111504684,43.31,76817.26,0.0,0.7222,0.00014,17.91415]
[1779111505699,43.3,76807.44,0.0,0.72078,0.00015,17.9565]
[1779111506701,43.31,76791.63,0.0,0.71847,0.00015,18.02438]
[1779111507711,43.31,76802.76,0.0,0.72009,0.00015,17.97677]
[1779111508716,43.31,76815.11,0.0,0.72188,0.00015,17.92366]
[1779111511106,43.31,76831.2,0.0,0.72424,0.00014,17.84921]
[1779111512744,43.31,76840.2,0.0,0.72554,0.00014,17.80993]
[1779111517779,43.31,76840.58,0.0,0.7256,0.00014,17.80824]
[1779111519797,43.31,76849.0,0.0,0.72681,0.00014,17.77121]
[1779111521178,43.31,76855.8,0.0,0.72778,0.00014,17.74124]
[1779111521810,43.31,76855.8,0.0,0.72778,0.00014,17.74128]
[1779111522815,43.31,76849.75,0.0,0.72691,0.00014,17.76801]
[1779111523823,43.31,76842.48,0.0,0.72587,0.00014,17.80001]
[1779111526842,43.31,76849.66,0.0,0.7269,0.00014,17.7684]
[1779111527854,43.31,76836.88,0.0,0.72506,0.00014,17.8245]
[1779111528865,43.31,76831.18,0.0,0.72424,0.00014,17.84936]
[1779111531279,43.31,76859.31,0.0,0.72829,0.00014,17.72562]
[1779111531882,43.31,76859.31,0.0,0.72829,0.00014,17.72558]
[1779111532888,43.31,76870.49,0.0,0.72989,0.00014,17.676]
[1779111533895,43.31,76882.89,0.0,0.73166,0.00014,17.62071]
[1779111534903,43.31,76887.45,0.0,0.73231,0.00014,17.60038]
[1779111536962,43.31,76899.82,0.0,0.73406,0.00014,17.5449]
[1779111537927,43.31,76923.37,0.0,0.73739,0.00014,17.43806]
[1779111538945,43.31,76951.76,0.0,0.74137,0.00014,17.30764]
[1779111539944,43.31,76956.77,0.0,0.74208,0.00014,17.28437]
[1779111541359,43.3,76947.68,0.0,0.74081,0.00014,17.3262]
[1779111542993,43.3,76943.96,0.0,0.7403,0.00014,17.34302]
[1779111543996,43.3,76938.51,0.0,0.73954,0.00014,17.36796]
[1779111544999,43.3,76972.7,0.0,0.74432,0.00014,17.20965]
[1779111546006,43.3,76994.65,0.0,0.74736,0.00014,17.10688]
[1779111547012,43.3,76997.28,0.0,0.74772,0.00014,17.09439]
[1779111552078,43.29,76996.79,0.0,0.74767,0.00014,17.09604]
[1779111554082,43.29,76989.07,0.0,0.74662,0.00014,17.13201]
[1779111557108,43.29,76973.41,0.0,0.74446,0.00014,17.20477]
[1779111558115,43.29,76968.71,0.0,0.74381,0.00014,17.22653]
[1779111560130,43.29,76963.12,0.0,0.74304,0.00014,17.25229]
[1779111564163,43.29,76956.03,0.0,0.74207,0.00014,17.28459]
[1779111565166,43.28,76947.98,0.0,0.74095,0.00014,17.32163]
[1779111566175,43.28,76945.43,0.0,0.74059,0.00014,17.33329]
[1779111569202,43.28,76936.63,0.0,0.73937,0.00014,17.3734]
[1779111571588,43.28,76944.84,0.0,0.74057,0.00014,17.3305]
[1779111573227,43.28,76948.69,0.0,0.74111,0.00014,17.3126]
[1779111578258,43.27,76949.05,0.0,0.74118,0.00014,17.31029]
[1779111583298,43.27,76951.76,0.0,0.74158,0.00014,17.29721]
[1779111588337,43.27,76958.23,0.0,0.7425,0.00014,17.26668]
[1779111593375,43.26,76979.06,0.0,0.74541,0.00014,17.16926]
[1779111594382,43.26,76991.01,0.0,0.74707,0.00014,17.11302]
[1779111599417,43.26,76988.17,0.0,0.7467,0.00014,17.12564]
[1779111600424,43.26,76980.46,0.0,0.74563,0.00014,17.16175]
[1779111601432,43.26,76977.79,0.0,0.74526,0.00014,17.17403]
[1779111603459,43.26,76983.32,0.0,0.74603,0.00014,17.14806]
[1779111606470,43.25,76989.94,0.0,0.74697,0.00014,17.11646]
[1779111608489,43.25,76973.46,0.0,0.74469,0.00014,17.19344]
[1779111609491,43.25,76961.32,0.0,0.743,0.00014,17.2498]
[1779111611506,43.25,76954.8,0.0,0.7421,0.00014,17.27985]
[1779111613520,43.25,76963.07,0.0,0.74326,0.00014,17.24133]
[1779111615536,43.25,76953.39,0.0,0.74191,0.00014,17.28606]
[1779111620571,43.24,76949.5,0.0,0.74138,0.00014,17.30353]
[1779111625608,43.24,76947.93,0.0,0.74118,0.00014,17.31022]
[1779111627623,43.24,76935.67,0.0,0.73946,0.00014,17.36647]
[1779111629636,43.24,76943.18,0.0,0.74053,0.00014,17.33167]
[1779111630643,43.24,76952.26,0.0,0.7418,0.00014,17.28965]
[1779111633668,43.24,76941.58,0.0,0.74035,0.00014,17.33388]
[1779111634671,43.24,76934.5,0.0,0.73936,0.00014,17.36632]
[1779111639714,43.23,76923.62,0.0,0.73785,0.00014,17.41568]
[1779111640714,43.23,76920.96,0.0,0.73748,0.00014,17.4275]
[1779111642728,43.23,76910.07,0.0,0.73595,0.00014,17.47697]
[1779111643736,43.23,76906.6,0.0,0.73545,0.00014,17.49299]
[1779111645750,43.23,76897.01,0.0,0.73408,0.00014,17.53652]
[1779111646757,43.23,76889.26,0.0,0.73297,0.00014,17.57171]
[1779111649789,43.23,76875.46,0.0,0.731,0.00014,17.63382]
[1779111650793,43.23,76863.65,0.0,0.72931,0.00014,17.68653]
[1779111651801,43.23,76850.94,0.0,0.72748,0.00014,17.74287]
[1779111652803,43.23,76842.45,0.0,0.72626,0.00014,17.7803]
[1779111653810,43.23,76833.96,0.0,0.72504,0.00014,17.81755]
[1779111657838,43.23,76856.57,0.0,0.7283,0.00014,17.71769]
[1779111658845,43.23,76865.14,0.0,0.72953,0.00014,17.67966]
[1779111659851,43.23,76873.46,0.0,0.73072,0.00014,17.6426]
[1779111661865,43.23,76887.08,0.0,0.73266,0.00014,17.58168]
[1779111662309,43.23,76896.65,0.0,0.73402,0.00014,17.53856]
[1779111662872,43.23,76896.65,0.0,0.73402,0.00014,17.53867]
[1779111663885,43.24,76905.78,0.0,0.73531,0.00014,17.49751]
[1779111666904,43.24,76896.97,0.0,0.73404,0.00014,17.53784]
[1779111668919,43.24,76888.25,0.0,0.7328,0.00014,17.57741]
[1779111669925,43.24,76881.19,0.0,0.73179,0.00014,17.6092]
[1779111674960,43.24,76881.96,0.0,0.73188,0.00014,17.60622]
[1779111679996,43.25,76880.75,0.0,0.73169,0.00014,17.61218]
[1779111681002,43.25,76872.39,0.0,0.7305,0.00014,17.64968]
[1779111682452,43.25,76877.61,0.0,0.73124,0.00014,17.6264]
[1779111684025,43.25,76868.93,0.0,0.72999,0.00014,17.66536]
[1779111685030,43.25,76871.37,0.0,0.73034,0.00014,17.65454]
[1779111686037,43.25,76877.35,0.0,0.73119,0.00014,17.6279]
[1779111688051,43.25,76883.79,0.0,0.73211,0.00014,17.5992]
[1779111689057,43.25,76898.74,0.0,0.73423,0.00014,17.53203]
[1779111690067,43.25,76897.0,0.0,0.73398,0.00014,17.54004]
[1779111692522,43.26,76891.13,0.0,0.73317,0.00014,17.56202]
[1779111694094,43.26,76881.37,0.0,0.73177,0.00014,17.60619]
[1779111695101,43.26,76878.99,0.0,0.73143,0.00014,17.61697]
[1779111700135,43.26,76871.22,0.0,0.73031,0.00014,17.65218]
[1779111702593,43.26,76866.01,0.0,0.72956,0.00014,17.67552]
[1779111708193,43.27,76866.35,0.0,0.72959,0.00014,17.67433]
[1779111710206,43.27,76854.94,0.0,0.72795,0.00014,17.72506]
[1779111711213,43.27,76848.95,0.0,0.72709,0.00014,17.75155]
[1779111712668,43.27,76860.95,0.0,0.72882,0.00014,17.69848]
[1779111714235,43.27,76855.22,0.0,0.72799,0.00014,17.72395]
[1779111716247,43.27,76849.91,0.0,0.72723,0.00014,17.74749]
[1779111718262,43.27,76836.86,0.0,0.72534,0.00014,17.80496]
[1779111719268,43.27,76830.47,0.0,0.72442,0.00014,17.8329]
[1779111721295,43.27,76835.08,0.0,0.72509,0.00014,17.81264]
[1779111722739,43.27,76807.68,0.0,0.72112,0.00015,17.93177]
[1779111723300,43.27,76807.41,0.0,0.72108,0.00015,17.93293]
[1779111724308,43.27,76794.7,0.0,0.71923,0.00015,17.98754]
[1779111725316,43.27,76788.74,0.0,0.71836,0.00015,18.01292]
[1779111727386,43.26,76786.69,0.0,0.71807,0.00015,18.02145]
[1779111729392,43.26,76776.95,0.0,0.71664,0.00015,18.06297]
[1779111730400,43.27,76773.76,0.0,0.71617,0.00015,18.07662]
[1779111735436,43.27,76770.24,0.0,0.71564,0.00015,18.09184]
[1779111736443,43.27,76764.12,0.0,0.71474,0.00015,18.11778]
[1779111739465,43.27,76770.87,0.0,0.71573,0.00015,18.08942]
[1779111741560,43.27,76776.35,0.0,0.71653,0.00015,18.06629]
[1779111742903,43.27,76751.43,0.0,0.71286,0.00015,18.17154]
[1779111744511,43.27,76746.26,0.0,0.71209,0.00015,18.19326]
[1779111746543,43.27,76749.38,0.0,0.71256,0.00015,18.17984]
[1779111747532,43.27,76755.93,0.0,0.71353,0.00015,18.15239]
[1779111749548,43.27,76741.12,0.0,0.71134,0.00015,18.21432]
[1779111750557,43.27,76736.95,0.0,0.71072,0.00015,18.23173]
[1779111755588,43.28,76739.26,0.0,0.71108,0.00015,18.21816]
[1779111757609,43.28,76751.82,0.0,0.71294,0.00015,18.16566]
[1779111758615,43.28,76761.56,0.0,0.71437,0.00015,18.12475]
[1779111759623,43.28,76765.64,0.0,0.71497,0.00015,18.10759]
[1779111762644,43.28,76758.16,0.0,0.71387,0.00015,18.13922]
[1779111764660,43.28,76752.66,0.0,0.71305,0.00015,18.16231]
[1779111766674,43.28,76746.0,0.0,0.71207,0.00015,18.19013]
[1779111768688,43.28,76755.99,0.0,0.71355,0.00015,18.14826]
[1779111771708,43.28,76750.92,0.0,0.7128,0.00015,18.1695]
[1779111774733,43.28,76756.32,0.0,0.7136,0.00015,18.14682]
[1779111777758,43.28,76767.02,0.0,0.71517,0.00015,18.10176]
[1779111778761,43.28,76770.08,0.0,0.71562,0.00015,18.08886]
[1779111780776,43.28,76763.62,0.0,0.71467,0.00015,18.11623]
[1779111782803,43.28,76765.15,0.0,0.71489,0.00015,18.10981]
[1779111783798,43.28,76783.11,0.0,0.71753,0.00015,18.03372]
[1779111784807,43.28,76800.93,0.0,0.72013,0.00015,17.95743]
[1779111785813,43.28,76805.25,0.0,0.72076,0.00015,17.93873]
[1779111787828,43.28,76820.4,0.0,0.72297,0.00014,17.87303]
[1779111788836,43.28,76817.78,0.0,0.72259,0.00015,17.88439]
[1779111790848,43.28,76802.97,0.0,0.72044,0.00015,17.9484]
[1779111791855,43.27,76805.04,0.0,0.72074,0.00015,17.93941]
[1779111794878,43.27,76811.31,0.0,0.72166,0.00015,17.91217]
[1779111799915,43.27,76820.66,0.0,0.72302,0.00014,17.87146]
[1779111800922,43.27,76827.5,0.0,0.72401,0.00014,17.84168]
[1779111801928,43.27,76828.91,0.0,0.72421,0.00014,17.83556]
[1779111806963,43.27,76832.12,0.0,0.72468,0.00014,17.82154]
[1779111807969,43.27,76825.97,0.0,0.72379,0.00014,17.84839]
[1779111809983,43.27,76822.06,0.0,0.72322,0.00014,17.86544]
[1779111811998,43.27,76813.54,0.0,0.72202,0.00015,17.89774]
[1779111815019,43.27,76819.26,0.0,0.72285,0.00015,17.87286]
[1779111817043,43.27,76831.97,0.0,0.72469,0.00014,17.81747]
[1779111818048,43.27,76863.94,0.0,0.72929,0.00014,17.67664]
[1779111819058,43.27,76871.48,0.0,0.73037,0.00014,17.64314]
[1779111822077,43.27,76864.72,0.0,0.7294,0.00014,17.67332]
[1779111825104,43.27,76872.52,0.0,0.73051,0.00014,17.63868]
[1779111828132,43.28,76883.01,0.0,0.73201,0.00014,17.59187]
[1779111829159,43.28,76924.02,0.0,0.73782,0.00014,17.40632]
[1779111830172,43.28,76959.89,0.0,0.74285,0.00014,17.24126]
[1779111831166,43.28,76980.57,0.0,0.74572,0.00014,17.14504]
[1779111832174,43.27,76992.47,0.0,0.74738,0.00014,17.08879]
[1779111837229,43.27,77012.29,0.0,0.75013,0.00014,16.99463]
[1779111838231,43.27,77032.42,0.0,0.75289,0.00014,16.8988]
[1779111839238,43.27,77033.21,0.0,0.753,0.00014,16.89489]
[1779111840262,43.27,77026.04,0.0,0.75202,0.00014,16.92905]
[1779111842259,43.27,77049.1,0.0,0.75517,0.00014,16.81861]
[1779111843644,43.26,77027.94,0.0,0.75229,0.00014,16.91952]
[1779111844276,43.26,77027.94,0.0,0.7523,0.00014,16.91935]
[1779111847297,43.26,77014.8,0.0,0.75051,0.00014,16.98127]
[1779111848303,43.26,77004.1,0.0,0.74905,0.00014,17.03168]
[1779111849315,43.26,76988.02,0.0,0.74683,0.00014,17.10737]
[1779111850321,43.26,76980.43,0.0,0.74579,0.00014,17.14262]
[1779111851327,43.26,76973.01,0.0,0.74476,0.00014,17.17708]
[1779111852333,43.25,76967.73,0.0,0.74403,0.00014,17.20152]
[1779111853718,43.25,76933.23,0.0,0.73921,0.00014,17.36081]
[1779111854348,43.25,76933.23,0.0,0.73922,0.00014,17.36071]
[1779111855356,43.25,76927.57,0.0,0.73842,0.00014,17.38653]
[1779111857368,43.25,76913.22,0.0,0.73641,0.00014,17.45169]
[1779111859402,43.25,76906.44,0.0,0.73545,0.00014,17.48243]
[1779111860393,43.25,76900.0,0.0,0.73454,0.00014,17.51169]
[1779111862409,43.25,76890.15,0.0,0.73313,0.00014,17.55639]
[1779111863793,43.25,76869.17,0.0,0.73013,0.00014,17.65041]
[1779111864420,43.25,76869.17,0.0,0.73013,0.00014,17.65043]
[1779111868448,43.25,76874.68,0.0,0.73091,0.00014,17.62611]
[1779111873868,43.26,76846.73,0.0,0.72693,0.00014,17.74579]
[1779111874490,43.26,76846.84,0.0,0.72694,0.00014,17.74533]
[1779111875497,43.26,76840.5,0.0,0.72603,0.00014,17.77324]
[1779111878518,43.26,76846.27,0.0,0.72686,0.00014,17.74787]
[1779111881539,43.26,76840.74,0.0,0.72606,0.00014,17.77229]
[1779111882552,43.26,76835.71,0.0,0.72534,0.00014,17.79437]
[1779111883941,43.26,76814.9,0.0,0.72232,0.00015,17.88512]
[1779111884564,43.26,76814.9,0.0,0.72232,0.00015,17.88508]
[1779111885572,43.26,76809.48,0.0,0.72154,0.00015,17.90849]
[1779111889601,43.26,76788.62,0.0,0.7185,0.00015,17.99797]
[1779111890607,43.25,76778.46,0.0,0.71702,0.00015,18.04118]
[1779111891614,43.26,76770.95,0.0,0.71591,0.00015,18.07318]
[1779111892621,43.26,76776.38,0.0,0.71671,0.00015,18.05017]
[1779111895643,43.26,76765.6,0.0,0.71512,0.00015,18.09595]
[1779111896649,43.26,76748.91,0.0,0.71266,0.00015,18.16612]
[1779111897656,43.26,76742.49,0.0,0.71171,0.00015,18.19292]
[1779111899672,43.26,76753.92,0.0,0.7134,0.00015,18.14511]
[1779111904100,43.26,76725.5,0.0,0.70918,0.00015,18.2635]
[1779111904742,43.26,76725.62,0.0,0.70921,0.00015,18.26286]
[1779111906766,43.26,76703.09,0.0,0.70585,0.00015,18.35524]
[1779111907761,43.26,76694.45,0.0,0.70455,0.00015,18.39035]
[1779111908770,43.25,76660.31,0.0,0.69942,0.00015,18.52709]
[1779111909778,43.25,76650.98,0.0,0.69801,0.00015,18.56385]
[1779111911791,43.26,76644.96,0.0,0.69709,0.00015,18.58772]
[1779111915825,43.26,76650.29,0.0,0.69788,0.00015,18.56722]
[1779111916831,43.26,76641.92,0.0,0.69661,0.00015,18.60018]
[1779111918843,43.26,76657.14,0.0,0.69893,0.00015,18.53988]
[1779111919851,43.26,76666.51,0.0,0.70035,0.00015,18.50267]
[1779111920858,43.26,76673.29,0.0,0.70137,0.00015,18.47562]
[1779111922940,43.26,76679.93,0.0,0.70237,0.00015,18.44902]
[1779111924274,43.25,76714.82,0.0,0.7076,0.00015,18.30719]
[1779111924899,43.25,76715.77,0.0,0.70775,0.00015,18.30315]
[1779111925909,43.25,76735.46,0.0,0.71068,0.00015,18.22175]
[1779111926914,43.25,76744.43,0.0,0.71201,0.00015,18.1844]
[1779111927921,43.25,76745.88,0.0,0.71223,0.00015,18.17826]
[1779111932959,43.25,76741.46,0.0,0.71161,0.00015,18.19193]
[1779111934973,43.25,76733.27,0.0,0.7104,0.00015,18.22596]
[1779111936991,43.25,76734.78,0.0,0.71063,0.00015,18.2196]
[1779111939005,43.25,76740.05,0.0,0.71141,0.00015,18.19764]
[1779111940015,43.25,76747.82,0.0,0.71256,0.00015,18.16519]
[1779111941020,43.25,76750.02,0.0,0.71289,0.00015,18.156]
[1779111942027,43.25,76744.5,0.0,0.71207,0.00015,18.17912]
[1779111944049,43.25,76765.97,0.0,0.71524,0.00015,18.08891]
[1779111945056,43.25,76783.62,0.0,0.71783,0.00015,18.01401]
[1779111946066,43.25,76792.42,0.0,0.71912,0.00015,17.97626]
[1779111947077,43.25,76797.81,0.0,0.71991,0.00015,17.95305]
[1779111948089,43.25,76815.38,0.0,0.72247,0.00015,17.87703]
[1779111949089,43.25,76826.87,0.0,0.72414,0.00014,17.82697]
[1779111950101,43.25,76841.27,0.0,0.72622,0.00014,17.76383]
[1779111951107,43.25,76851.7,0.0,0.72772,0.00014,17.71786]
[1779111952109,43.25,76861.45,0.0,0.72912,0.00014,17.67466]
[1779111953118,43.25,76865.3,0.0,0.72967,0.00014,17.6576]
[1779111955132,43.25,76875.35,0.0,0.73111,0.00014,17.61292]
[1779111956137,43.25,76885.48,0.0,0.73255,0.00014,17.56756]
[1779111957144,43.25,76884.12,0.0,0.73235,0.00014,17.57376]
[1779111959159,43.25,76902.91,0.0,0.73502,0.00014,17.4891]
[1779111960166,43.25,76910.47,0.0,0.73609,0.00014,17.45487]
[1779111961173,43.25,76901.91,0.0,0.73487,0.00014,17.49391]
[1779111962188,43.25,76886.81,0.0,0.73272,0.00014,17.5622]
[1779111963200,43.25,76882.23,0.0,0.73207,0.00014,17.58288]
[1779111965248,43.26,76880.74,0.0,0.73185,0.00014,17.58971]
[1779111966226,43.26,76891.67,0.0,0.7334,0.00014,17.54068]
[1779111967237,43.26,76892.75,0.0,0.73355,0.00014,17.53591]
[1779111968242,43.26,76885.09,0.0,0.73246,0.00014,17.57047]
[1779111970281,43.26,76830.33,0.0,0.72459,0.00014,17.8133]
[1779111971277,43.26,76781.96,0.0,0.71755,0.00015,18.02218]
[1779111972282,43.26,76789.63,0.0,0.71867,0.00015,17.98935]
[1779111975303,43.25,76782.35,0.0,0.71762,0.00015,18.01995]
[1779111978323,43.25,76777.09,0.0,0.71687,0.00015,18.04188]
[1779111981346,43.25,76771.43,0.0,0.71605,0.00015,18.06546]
[1779111982352,43.25,76777.12,0.0,0.71689,0.00015,18.04117]
[1779111983359,43.25,76785.29,0.0,0.71809,0.00015,18.00625]
[1779111984368,43.24,76791.07,0.0,0.71894,0.00015,17.98144]
[1779111985373,43.24,76784.93,0.0,0.71804,0.00015,18.00762]
[1779111987388,43.24,76777.78,0.0,0.717,0.00015,18.03788]
[1779111992427,43.24,76764.02,0.0,0.71503,0.00015,18.09111]
[1779111994858,43.24,76772.54,0.0,0.71628,0.00015,18.05512]
[1779111997484,43.24,76780.68,0.0,0.71749,0.00015,18.02025]
[1779111999478,43.24,76786.94,0.0,0.71841,0.00015,17.99333]
[1779112002501,43.23,76793.06,0.0,0.71931,0.00015,17.96689]
[1779112003507,43.23,76798.43,0.0,0.7201,0.00015,17.94378]
[1779112004928,43.23,76790.2,0.0,0.7189,0.00015,17.97909]
[1779112007535,43.23,76784.4,0.0,0.71805,0.00015,18.0037]
[1779112011563,43.23,76792.3,0.0,0.71922,0.00015,17.96952]
[1779112012570,43.23,76799.42,0.0,0.72026,0.00015,17.93884]
[1779112015008,43.23,76806.82,0.0,0.72135,0.00015,17.90674]
[1779112015593,43.23,76806.82,0.0,0.72135,0.00015,17.9067]
[1779112020628,43.23,76804.08,0.0,0.72096,0.00015,17.91831]
[1779112023649,43.23,76811.42,0.0,0.72203,0.00015,17.88641]
[1779112025137,43.23,76821.36,0.0,0.72347,0.00015,17.84319]
[1779112026669,43.23,76823.5,0.0,0.72379,0.00015,17.83378]
[1779112031709,43.22,76830.76,0.0,0.72484,0.00014,17.80188]
[1779112032717,43.22,76824.83,0.0,0.72399,0.00015,17.8278]
[1779112033724,43.22,76815.86,0.0,0.72268,0.00015,17.86688]
[1779112035206,43.22,76799.32,0.0,0.72028,0.00015,17.93843]
[1779112036750,43.22,76789.46,0.0,0.71884,0.00015,17.98069]
[1779112038763,43.22,76797.16,0.0,0.71997,0.00015,17.94745]
[1779112039771,43.22,76805.04,0.0,0.72112,0.00015,17.9134]
[1779112041785,43.22,76814.8,0.0,0.72255,0.00015,17.87098]
[1779112042792,43.22,76834.04,0.0,0.72534,0.00014,17.78697]
[1779112043809,43.22,76841.86,0.0,0.72647,0.00014,17.75256]
[1779112045284,43.22,76858.97,0.0,0.72893,0.00014,17.67685]
[1779112045814,43.22,76859.75,0.0,0.72904,0.00014,17.6734]
[1779112046825,43.22,76871.14,0.0,0.73068,0.00014,17.62264]
[1779112047830,43.22,76869.99,0.0,0.73051,0.00014,17.62785]
[1779112048839,43.22,76863.26,0.0,0.72954,0.00014,17.65796]
[1779112049846,43.22,76856.8,0.0,0.72861,0.00014,17.68675]
[1779112051860,43.22,76871.02,0.0,0.73069,0.00014,17.61874]
[1779112052870,43.22,76879.05,0.0,0.73183,0.00014,17.58283]
[1779112053877,43.22,76882.14,0.0,0.73227,0.00014,17.56904]
[1779112055353,43.22,76888.51,0.0,0.73318,0.00014,17.54048]
[1779112057905,43.23,76879.31,0.0,0.73186,0.00014,17.58218]
[1779112059921,43.23,76876.98,0.0,0.73152,0.00014,17.59278]
[1779112065434,43.23,76875.49,0.0,0.7313,0.00014,17.59977]
[1779112071004,43.23,76876.62,0.0,0.73145,0.00014,17.59481]
[1779112073020,43.23,76886.53,0.0,0.73287,0.00014,17.5504]
[1779112075034,43.23,76892.93,0.0,0.73377,0.00014,17.52173]
[1779112077049,43.23,76887.4,0.0,0.73298,0.00014,17.54685]
[1779112078056,43.23,76892.83,0.0,0.73376,0.00014,17.52221]
[1779112079063,43.23,76908.97,0.0,0.73606,0.00014,17.44884]
[1779112080073,43.23,76910.3,0.0,0.73625,0.00014,17.44261]
[1779112085115,43.22,76912.7,0.0,0.73662,0.00014,17.43073]
[1779112086119,43.22,76923.38,0.0,0.73814,0.00014,17.38167]
[1779112087126,43.22,76929.1,0.0,0.73895,0.00014,17.35522]
[1779112091154,43.21,76937.64,0.0,0.74018,0.00014,17.31504]
[1779112092165,43.21,76938.93,0.0,0.74037,0.00014,17.30891]
[1779112094176,43.21,76952.36,0.0,0.74226,0.00014,17.24625]
[1779112095189,43.21,76956.63,0.0,0.74287,0.00014,17.22614]
[1779112096192,43.21,76944.24,0.0,0.74114,0.00014,17.28339]
[1779112097199,43.2,76931.39,0.0,0.73934,0.00014,17.34245]
[1779112098206,43.2,76933.22,0.0,0.7396,0.00014,17.33383]
[1779112103241,43.2,76929.94,0.0,0.73918,0.00014,17.34772]
[1779112108276,43.19,76936.06,0.0,0.74007,0.00014,17.31825]
[1779112110290,43.19,76928.69,0.0,0.73905,0.00014,17.35179]
[1779112111297,43.18,76918.87,0.0,0.73771,0.00014,17.39185]
[1779112112304,43.18,76920.93,0.0,0.738,0.00014,17.38218]
[1779112115325,43.18,76913.87,0.0,0.73703,0.00014,17.41381]
[1779112116332,43.18,76907.5,0.0,0.73613,0.00014,17.44263]
[1779112118346,43.17,76902.28,0.0,0.7354,0.00014,17.46598]
[1779112119353,43.17,76908.54,0.0,0.7363,0.00014,17.43719]
[1779112120360,43.17,76913.84,0.0,0.73706,0.00014,17.4128]
[1779112123381,43.17,76916.96,0.0,0.73752,0.00014,17.39778]
[1779112124387,43.16,76911.83,0.0,0.7368,0.00014,17.42097]
[1779112125418,43.16,76906.5,0.0,0.73605,0.00014,17.445]
[1779112127410,43.16,76895.88,0.0,0.73456,0.00014,17.49271]
[1779112128418,43.16,76884.51,0.0,0.73294,0.00014,17.54391]
[1779112129423,43.16,76878.95,0.0,0.73216,0.00014,17.56868]
[1779112131448,43.15,76878.08,0.0,0.73205,0.00014,17.57209]
[1779112136472,43.15,76890.83,0.0,0.73387,0.00014,17.51447]
[1779112137478,43.15,76900.94,0.0,0.73532,0.00014,17.4684]
[1779112138486,43.15,76901.34,0.0,0.73538,0.00014,17.4664]
[1779112140499,43.15,76896.02,0.0,0.73464,0.00014,17.49018]
[1779112141507,43.15,76887.58,0.0,0.73344,0.00014,17.52822]
[1779112142514,43.14,76890.16,0.0,0.73381,0.00014,17.51635]
[1779112143521,43.14,76896.01,0.0,0.73465,0.00014,17.48961]
[1779112144527,43.14,76906.47,0.0,0.73615,0.00014,17.44174]
[1779112145535,43.14,76911.37,0.0,0.73685,0.00014,17.41911]
[1779112148557,43.13,76904.98,0.0,0.73597,0.00014,17.44734]
[1779112151578,43.13,76910.34,0.0,0.73675,0.00014,17.42237]
[1779112156119,43.12,76927.12,0.0,0.73916,0.00014,17.34414]
[1779112157619,43.12,76930.23,0.0,0.73961,0.00014,17.32936]
[1779112162654,43.11,76927.8,0.0,0.7393,0.00014,17.33943]
[1779112167690,43.1,76925.97,0.0,0.73908,0.00014,17.34671]
[1779112169705,43.08,76918.8,0.0,0.73815,0.00014,17.37661]
[1779112171718,43.08,76924.51,0.0,0.73902,0.00014,17.34507]
[1779112173733,43.08,76929.92,0.0,0.7398,0.00014,17.31957]
[1779112174739,43.08,76936.32,0.0,0.74071,0.00014,17.28975]
[1779112179774,43.07,76936.31,0.0,0.74074,0.00014,17.28865]
[1779112181789,43.07,76930.38,0.0,0.73991,0.00014,17.31563]
[1779112182796,43.06,76921.47,0.0,0.73866,0.00014,17.35651]
[1779112183802,43.06,76910.86,0.0,0.73716,0.00014,17.40505]
[1779112184810,43.06,76901.7,0.0,0.73587,0.00014,17.44671]
[1779112189845,43.05,76896.23,0.0,0.73512,0.00014,17.47051]
[1779112192865,43.05,76889.96,0.0,0.73425,0.00014,17.49837]
[1779112194879,43.05,76882.68,0.0,0.73322,0.00014,17.53092]
[1779112196415,43.05,76876.81,0.0,0.73238,0.00014,17.55723]
[1779112197900,43.04,76871.29,0.0,0.73161,0.00014,17.58166]
[1779112202936,43.04,76873.92,0.0,0.732,0.00014,17.56914]
[1779112206505,43.03,76891.89,0.0,0.7346,0.00014,17.48689]
[1779112207994,43.03,76902.7,0.0,0.73616,0.00014,17.43699]
[1779112213029,43.02,76898.5,0.0,0.73559,0.00014,17.45533]
[1779112216575,43.02,76875.77,0.0,0.73235,0.00014,17.55812]
[1779112217057,43.02,76875.77,0.0,0.73235,0.00014,17.55821]
[1779112219072,43.02,76869.26,0.0,0.73141,0.00014,17.58766]
[1779112220092,43.02,76860.99,0.0,0.73022,0.00014,17.62481]
[1779112221090,43.02,76859.65,0.0,0.73002,0.00014,17.63091]
[1779112222097,43.02,76849.51,0.0,0.72856,0.00014,17.67631]
[1779112224111,43.02,76839.85,0.0,0.72716,0.00014,17.71933]
[1779112225118,43.02,76838.21,0.0,0.72692,0.00014,17.72666]
[1779112226652,43.02,76849.5,0.0,0.72855,0.00014,17.67645]
[1779112232167,43.02,76860.5,0.0,0.73017,0.00014,17.62274]
[1779112233174,43.02,76872.35,0.0,0.73188,0.00014,17.56947]
[1779112234181,43.03,76878.61,0.0,0.73277,0.00014,17.54131]
[1779112237202,43.02,76885.31,0.0,0.73374,0.00014,17.51084]
[1779112238209,43.02,76896.56,0.0,0.73534,0.00014,17.45968]
[1779112239216,43.02,76898.57,0.0,0.73563,0.00014,17.45035]
[1779112244251,43.02,76894.97,0.0,0.73514,0.00014,17.46601]
[1779112248286,43.01,76901.05,0.0,0.73604,0.00014,17.43729]
[1779112249292,43.01,76912.04,0.0,0.73761,0.00014,17.38673]
[1779112250298,43.01,76923.13,0.0,0.73918,0.00014,17.33567]
[1779112251306,43.01,76923.53,0.0,0.73924,0.00014,17.33366]
[1779112252313,43.01,76929.98,0.0,0.74017,0.00014,17.30351]
[1779112255342,43.0,76948.4,0.0,0.74278,0.00014,17.21727]
[1779112256348,43.0,76962.23,0.0,0.74472,0.00014,17.15236]
[1779112257355,43.0,76954.41,0.0,0.74363,0.00014,17.1888]
[1779112258359,43.0,76945.08,0.0,0.74233,0.00014,17.23213]
[1779112262390,43.0,76954.25,0.0,0.74364,0.00014,17.18866]
[1779112263395,42.99,76959.14,0.0,0.74434,0.00014,17.1653]
[1779112266417,42.99,76964.52,0.0,0.7451,0.00014,17.13956]
[1779112271452,42.94,76965.23,0.0,0.74545,0.00014,17.12764]
[1779112272458,42.94,76952.93,0.0,0.74373,0.00014,17.18521]
[1779112275478,42.93,76961.47,0.0,0.74495,0.00014,17.14435]
[1779112278501,42.92,76950.52,0.0,0.74348,0.00014,17.19331]
[1779112283535,42.91,76949.95,0.0,0.74343,0.00014,17.19506]
[1779112287563,42.91,76944.86,0.0,0.74274,0.00014,17.21791]
[1779112292597,42.9,76940.07,0.0,0.74214,0.00014,17.23419]
[1779112297633,42.89,76941.0,0.0,0.74231,0.00014,17.22847]
[1779112300656,42.88,76946.02,0.0,0.74304,0.00014,17.2042]
[1779112302669,42.88,76940.83,0.0,0.74232,0.00014,17.22798]
[1779112307711,42.87,76939.17,0.0,0.74213,0.00014,17.23442]
[1779112309718,42.87,76924.06,0.0,0.74,0.00014,17.30438]
[1779112310723,42.87,76917.97,0.0,0.73914,0.00014,17.33242]
[1779112315759,42.86,76913.09,0.0,0.73848,0.00014,17.35395]
[1779112316766,42.86,76905.47,0.0,0.73739,0.00014,17.38911]
[1779112317773,42.86,76905.2,0.0,0.73736,0.00014,17.39015]
[1779112322809,42.86,76913.87,0.0,0.73863,0.00014,17.34911]
[1779112324837,42.85,76922.18,0.0,0.73981,0.00014,17.31045]
[1779112327368,42.85,76926.86,0.0,0.7405,0.00014,17.28805]
[1779112331879,42.84,76917.59,0.0,0.7392,0.00014,17.33021]
[1779112332886,42.84,76908.01,0.0,0.73784,0.00014,17.37452]
[1779112333893,42.84,76906.15,0.0,0.73758,0.00014,17.38297]
[1779112334899,42.84,76899.15,0.0,0.73659,0.00014,17.41502]
[1779112335907,42.84,76904.28,0.0,0.73732,0.00014,17.39136]
[1779112337436,42.84,76916.05,0.0,0.73901,0.00014,17.33656]
[1779112338929,42.84,76921.17,0.0,0.73974,0.00014,17.31264]
[1779112339936,42.84,76923.59,0.0,0.74009,0.00014,17.30126]
[1779112340944,42.84,76928.58,0.0,0.7408,0.00014,17.27778]
[1779112342957,42.83,76931.65,0.0,0.74125,0.00014,17.26321]
[1779112347508,42.83,76957.43,0.0,0.7449,0.00014,17.14156]
[1779112347994,42.83,76957.43,0.0,0.74491,0.00014,17.1414]
[1779112349001,42.83,76955.56,0.0,0.74465,0.00014,17.15009]
[1779112350011,42.83,76961.26,0.0,0.74545,0.00014,17.12306]
[1779112354033,42.82,76963.39,0.0,0.74581,0.00014,17.10772]
[1779112357577,42.82,76953.8,0.0,0.74447,0.00014,17.1525]
[1779112359069,42.82,76954.25,0.0,0.74454,0.00014,17.15009]
[1779112361083,42.82,76948.74,0.0,0.74378,0.00014,17.17569]
[1779112362090,42.82,76938.39,0.0,0.74232,0.00014,17.22414]
[1779112363098,42.82,76942.48,0.0,0.7429,0.00014,17.20479]
[1779112368132,42.81,76943.43,0.0,0.74306,0.00014,17.19954]
[1779112371154,42.81,76949.52,0.0,0.74393,0.00014,17.17046]
[1779112373167,42.81,76943.23,0.0,0.74305,0.00014,17.19977]
[1779112376188,42.8,76935.22,0.0,0.74193,0.00014,17.23699]
[1779112379208,42.8,76933.82,0.0,0.74174,0.00014,17.24318]
[1779112380215,42.8,76928.22,0.0,0.74095,0.00014,17.26921]
[1779112384250,42.8,76944.66,0.0,0.7433,0.00014,17.19156]
[1779112385258,42.8,76956.59,0.0,0.74498,0.00014,17.13522]
[1779112386278,42.8,76956.11,0.0,0.74492,0.00014,17.13735]
[1779112390303,42.79,76949.43,0.0,0.74399,0.00014,17.16836]
[1779112392318,42.79,76955.65,0.0,0.74488,0.00014,17.13877]
[1779112394332,42.79,76964.48,0.0,0.74612,0.00014,17.09678]
[1779112395339,42.79,76970.28,0.0,0.74694,0.00014,17.06909]
[1779112397872,42.79,76982.5,0.0,0.74866,0.00014,17.01055]
[1779112398360,42.79,76983.05,0.0,0.74874,0.00014,17.00777]
[1779112402389,42.78,76991.94,0.0,0.75,0.00014,16.96465]
[1779112403395,42.78,76994.87,0.0,0.75041,0.00014,16.95051]
[1779112408431,42.78,76993.08,0.0,0.75018,0.00014,16.95842]
[1779112410445,42.78,77001.3,0.0,0.75133,0.00014,16.9187]
[1779112411452,42.77,77006.89,0.0,0.75215,0.00014,16.88677]
[1779112414473,42.77,77001.84,0.0,0.75146,0.00014,16.91056]
[1779112419510,42.77,77002.43,0.0,0.75157,0.00014,16.90686]
[1779112424545,42.76,76992.28,0.0,0.75018,0.00014,16.95467]
[1779112425551,42.76,76986.54,0.0,0.74939,0.00014,16.98198]
[1779112427565,42.76,76987.31,0.0,0.74951,0.00014,16.97785]
[1779112432601,42.75,76990.51,0.0,0.74998,0.00014,16.96155]
[1779112435622,42.75,76984.45,0.0,0.74916,0.00014,16.98988]
[1779112437636,42.75,76994.58,0.0,0.75057,0.00014,16.94108]
[1779112438643,42.75,76998.68,0.0,0.75115,0.00014,16.92117]
[1779112439650,42.74,77005.15,0.0,0.75205,0.00014,16.88983]
[1779112441671,42.74,77010.94,0.0,0.75287,0.00014,16.86145]
[1779112446699,42.74,77009.07,0.0,0.75262,0.00014,16.86995]
[1779112451736,42.73,77009.68,0.0,0.75273,0.00014,16.86628]
[1779112454757,42.73,77016.46,0.0,0.75368,0.00014,16.83302]
[1779112459792,42.73,77017.5,0.0,0.75384,0.00014,16.82729]
[1779112463821,42.72,77003.34,0.0,0.7519,0.00014,16.895]
[1779112467848,42.72,77016.63,0.0,0.75376,0.00014,16.83009]
[1779112469863,42.71,77026.55,0.0,0.75519,0.00014,16.77943]
[1779112473896,42.66,77030.59,0.0,0.75602,0.00014,16.74644]
[1779112474900,42.65,77039.13,0.0,0.75725,0.00014,16.70272]
[1779112475905,42.65,77047.06,0.0,0.75834,0.00014,16.66382]
[1779112476912,42.64,77054.08,0.0,0.75935,0.00014,16.62727]
[1779112477919,42.63,77061.98,0.0,0.76049,0.00014,16.58599]
[1779112478927,42.63,77078.47,0.0,0.76274,0.00014,16.5042]
[1779112479939,42.62,77085.39,0.0,0.76367,0.00014,16.46973]
[1779112480944,42.62,77074.35,0.0,0.76218,0.00014,16.52445]
[1779112481948,42.62,77061.57,0.0,0.76045,0.00014,16.58761]
[1779112482955,42.62,77052.72,0.0,0.75924,0.00014,16.63128]
[1779112483962,42.62,77049.65,0.0,0.75884,0.00014,16.64545]
[1779112487990,42.59,77038.62,0.0,0.75746,0.00014,16.69487]
[1779112489001,42.58,77027.5,0.0,0.75596,0.00014,16.74803]
[1779112490552,42.58,77022.16,0.0,0.75523,0.00014,16.77393]
[1779112492023,42.58,77016.45,0.0,0.75444,0.00014,16.80159]
[1779112494034,42.58,77012.11,0.0,0.75385,0.00014,16.8225]
[1779112496048,42.58,77006.45,0.0,0.75307,0.00014,16.84989]
[1779112497056,42.58,76997.39,0.0,0.75181,0.00014,16.89353]
[1779112498063,42.58,76990.02,0.0,0.75078,0.00014,16.92913]
[1779112499071,42.58,76989.86,0.0,0.75077,0.00014,16.92972]
[1779112503098,42.57,76995.09,0.0,0.75153,0.00014,16.90339]
[1779112504115,42.57,76986.01,0.0,0.75026,0.00014,16.94702]
[1779112505120,42.57,76977.26,0.0,0.74906,0.00014,16.98841]
[1779112506128,42.57,76969.62,0.0,0.74799,0.00014,17.02505]
[1779112507135,42.57,76974.08,0.0,0.74862,0.00014,17.00356]
[1779112508146,42.57,76974.91,0.0,0.74874,0.00014,16.99943]
[1779112510700,42.56,76942.17,0.0,0.74413,0.00014,17.15512]
[1779112511167,42.56,76942.17,0.0,0.74414,0.00014,17.15462]
[1779112513178,42.56,76939.27,0.0,0.74374,0.00014,17.16805]
[1779112518213,42.55,76928.89,0.0,0.74231,0.00014,17.21545]
[1779112519220,42.55,76920.38,0.0,0.7411,0.00014,17.25537]
[1779112520773,42.55,76905.23,0.0,0.73894,0.00014,17.32624]
[1779112521233,42.55,76905.23,0.0,0.73894,0.00014,17.32615]
[1779112523248,42.55,76902.24,0.0,0.73852,0.00014,17.33984]
[1779112527277,42.54,76917.01,0.0,0.74065,0.00014,17.27023]
[1779112528283,42.54,76923.67,0.0,0.74161,0.00014,17.23879]
[1779112529290,42.54,76928.07,0.0,0.74224,0.00014,17.21766]
[1779112530843,42.54,76919.57,0.0,0.74103,0.00014,17.25764]
[1779112531305,42.54,76919.57,0.0,0.74108,0.00014,17.25258]
[1779112534325,42.53,76927.82,0.0,0.74227,0.00014,17.21344]
[1779112536348,42.53,76936.45,0.0,0.7435,0.00014,17.1724]
[1779112538361,42.53,76941.98,0.0,0.7443,0.00014,17.1459]
[1779112543397,42.53,76942.62,0.0,0.74441,0.00014,17.14218]
[1779112547425,42.51,76934.69,0.0,0.74334,0.00014,17.17753]
[1779112549439,42.51,76926.25,0.0,0.74215,0.00014,17.21703]
[1779112550983,42.51,76920.83,0.0,0.74138,0.00014,17.24244]
[1779112552460,42.51,76926.8,0.0,0.74224,0.00014,17.21417]
[1779112553467,42.51,76936.87,0.0,0.74368,0.00014,17.16626]
[1779112554474,42.51,76938.9,0.0,0.74397,0.00014,17.15653]
[1779112559509,42.48,76925.27,0.0,0.74216,0.00014,17.21669]
[1779112564549,42.48,76920.28,0.0,0.74146,0.00014,17.23973]
[1779112569587,42.47,76924.04,0.0,0.74202,0.00014,17.22128]
[1779112572605,42.47,76932.74,0.0,0.74327,0.00014,17.17977]
[1779112576637,42.47,76948.05,0.0,0.74545,0.00014,17.10657]
[1779112577648,42.47,76956.99,0.0,0.74672,0.00014,17.06389]
[1779112578651,42.47,76959.15,0.0,0.74703,0.00014,17.05349]
[1779112580664,42.47,76951.17,0.0,0.7459,0.00014,17.09152]
[1779112581676,42.47,76944.15,0.0,0.74491,0.00014,17.12484]
[1779112582679,42.46,76944.14,0.0,0.74492,0.00014,17.1244]
[1779112584696,42.46,76949.99,0.0,0.74577,0.00014,17.09597]
[1779112589732,42.43,76951.55,0.0,0.74615,0.00014,17.08285]
[1779112590735,42.42,76961.06,0.0,0.74753,0.00014,17.03585]
[1779112591742,42.42,76958.25,0.0,0.74718,0.00014,17.04441]
[1779112594763,42.39,76955.96,0.0,0.74697,0.00014,17.05137]
[1779112598791,42.37,76943.04,0.0,0.74526,0.00014,17.10897]
[1779112599797,42.37,76948.82,0.0,0.74608,0.00014,17.08124]
[1779112600805,42.36,76953.93,0.0,0.74683,0.00014,17.05604]
[1779112602819,42.36,76964.3,0.0,0.74831,0.00014,17.00548]
[1779112603828,42.36,76966.73,0.0,0.74868,0.00014,16.99294]
[1779112607858,42.35,76976.26,0.0,0.75007,0.00014,16.94531]
[1779112608865,42.35,76980.32,0.0,0.75064,0.00014,16.92557]
[1779112609871,42.35,76987.37,0.0,0.75163,0.00014,16.89129]
[1779112610881,42.35,76991.49,0.0,0.75221,0.00014,16.87123]
[1779112612895,42.34,76996.04,0.0,0.75285,0.00014,16.84893]
[1779112617930,42.34,76995.57,0.0,0.75279,0.00014,16.85071]
[1779112619943,42.34,76987.26,0.0,0.75164,0.00014,16.89093]
[1779112621958,42.33,76981.85,0.0,0.75092,0.00014,16.91554]
[1779112622965,42.32,76987.57,0.0,0.75177,0.00014,16.88613]
[1779112624981,42.31,76986.96,0.0,0.75176,0.00014,16.88637]
[1779112625988,42.3,76971.42,0.0,0.74959,0.00014,16.96142]
[1779112626995,42.3,76967.14,0.0,0.74899,0.00014,16.98201]
[1779112628002,42.3,76959.99,0.0,0.74798,0.00014,17.01643]
[1779112629009,42.3,76956.59,0.0,0.74753,0.00014,17.03159]
[1779112633042,42.27,76951.05,0.0,0.74685,0.00014,17.05465]
[1779112634045,42.27,76941.71,0.0,0.74554,0.00014,17.09882]
[1779112635052,42.27,76934.38,0.0,0.74449,0.00014,17.13384]
[1779112636059,42.27,76934.0,0.0,0.74444,0.00014,17.13558]
[1779112641093,42.27,76936.68,0.0,0.74483,0.00014,17.12244]
[1779112642100,42.27,76928.29,0.0,0.74364,0.00014,17.1624]
[1779112643107,42.27,76916.85,0.0,0.742,0.00014,17.21674]
[1779112644115,42.27,76918.74,0.0,0.74227,0.00014,17.2077]
[1779112648142,42.27,76909.87,0.0,0.74101,0.00014,17.24945]
[1779112649149,42.27,76901.75,0.0,0.73984,0.00014,17.28771]
[1779112650157,42.26,76894.98,0.0,0.73887,0.00014,17.3195]
[1779112653177,42.26,76889.37,0.0,0.7381,0.00014,17.34088]
[1779112657205,42.26,76896.63,0.0,0.73916,0.00014,17.30649]
[1779112658212,42.26,76902.55,0.0,0.74001,0.00014,17.27857]
[1779112659220,42.26,76910.62,0.0,0.74118,0.00014,17.24043]
[1779112660226,42.26,76909.97,0.0,0.74108,0.00014,17.24351]
[1779112661819,42.26,76891.88,0.0,0.73847,0.00014,17.32873]
[1779112663247,42.26,76884.46,0.0,0.7374,0.00014,17.36342]
[1779112664254,42.26,76876.21,0.0,0.73621,0.00015,17.40194]
[1779112665261,42.26,76874.75,0.0,0.73599,0.00015,17.40872]
[1779112670297,42.26,76876.14,0.0,0.7362,0.00015,17.40214]
[1779112671889,42.26,76869.4,0.0,0.73522,0.00015,17.43347]
[1779112673317,42.26,76870.57,0.0,0.73539,0.00015,17.42795]
[1779112678352,42.26,76865.88,0.0,0.73472,0.00015,17.44949]
[1779112681960,42.26,76860.0,0.0,0.73387,0.00015,17.47651]
[1779112685405,42.25,76867.52,0.0,0.73497,0.00015,17.44134]
[1779112686408,42.25,76874.84,0.0,0.73604,0.00015,17.40726]
[1779112687417,42.25,76881.96,0.0,0.73707,0.00014,17.37398]
[1779112688423,42.25,76890.95,0.0,0.73838,0.00014,17.33179]
[1779112689430,42.25,76891.22,0.0,0.73842,0.00014,17.33046]
[1779112690439,42.25,76897.95,0.0,0.73939,0.00014,17.29874]
[1779112692037,42.25,76917.76,0.0,0.74225,0.00014,17.20506]
[1779112692464,42.25,76927.19,0.0,0.7436,0.00014,17.16022]
[1779112694472,42.25,76931.8,0.0,0.74427,0.00014,17.13787]
[1779112696482,42.25,76921.38,0.0,0.74278,0.00014,17.18735]
[1779112697490,42.25,76915.13,0.0,0.74189,0.00014,17.21693]
[1779112699504,42.25,76914.47,0.0,0.7418,0.00014,17.21979]
[1779112703533,42.24,76893.31,0.0,0.73876,0.00014,17.31925]
[1779112704544,42.25,76866.48,0.0,0.73486,0.00015,17.44483]
[1779112705552,42.25,76861.82,0.0,0.73418,0.00015,17.4664]
[1779112706557,42.25,76874.62,0.0,0.73605,0.00015,17.40686]
[1779112707563,42.25,76874.58,0.0,0.73604,0.00015,17.40701]
[1779112709577,42.24,76885.45,0.0,0.73762,0.00014,17.35621]
[1779112712184,42.25,76886.55,0.0,0.73782,0.00014,17.34635]
[1779112716635,42.24,76878.96,0.0,0.73672,0.00015,17.38174]
[1779112717637,42.24,76872.39,0.0,0.73577,0.00015,17.41233]
[1779112719655,42.24,76865.05,0.0,0.7347,0.00015,17.4464]
[1779112720662,42.24,76873.85,0.0,0.73598,0.00015,17.40539]
[1779112722678,42.24,76880.55,0.0,0.73696,0.00015,17.3741]
[1779112723682,42.24,76887.35,0.0,0.73794,0.00014,17.34229]
[1779112724690,42.24,76891.02,0.0,0.73848,0.00014,17.32508]
[1779112729728,42.24,76884.34,0.0,0.73751,0.00014,17.35636]
[1779112731743,42.24,76878.11,0.0,0.73661,0.00015,17.38542]
[1779112732750,42.24,76865.82,0.0,0.73482,0.00015,17.44254]
[1779112733757,42.24,76857.05,0.0,0.73354,0.00015,17.48337]
[1779112735771,42.25,76863.14,0.0,0.73441,0.00015,17.45553]
[1779112736778,42.25,76869.66,0.0,0.73537,0.00015,17.42522]
[1779112738792,42.25,76874.79,0.0,0.73611,0.00015,17.40128]
[1779112743827,42.24,76879.05,0.0,0.73674,0.00015,17.38111]
[1779112746849,42.24,76872.73,0.0,0.73582,0.00015,17.41079]
[1779112751883,42.24,76875.7,0.0,0.73626,0.00015,17.39666]
[1779112754905,42.24,76881.75,0.0,0.73714,0.00015,17.36822]
[1779112756919,42.24,76875.56,0.0,0.73625,0.00015,17.39697]
[1779112761956,42.24,76878.6,0.0,0.7367,0.00015,17.38246]
[1779112763975,42.24,76864.45,0.0,0.73464,0.00015,17.44824]
[1779112765005,42.24,76856.74,0.0,0.73352,0.00015,17.48385]
[1779112765989,42.24,76858.21,0.0,0.73374,0.00015,17.47694]
[1779112766995,42.24,76867.56,0.0,0.73511,0.00015,17.43344]
[1779112768001,42.24,76874.55,0.0,0.73612,0.00015,17.40088]
[1779112772031,42.23,76869.32,0.0,0.73541,0.00015,17.42016]
[1779112773036,42.23,76863.61,0.0,0.73458,0.00015,17.44661]
[1779112778071,42.23,76863.94,0.0,0.73464,0.00015,17.44475]
[1779112779078,42.23,76857.95,0.0,0.73377,0.00015,17.47242]
[1779112780092,42.23,76846.82,0.0,0.73214,0.00015,17.52376]
[1779112783111,42.23,76861.17,0.0,0.73424,0.00015,17.45732]
[1779112788147,42.23,76864.24,0.0,0.7347,0.00015,17.44283]
[1779112789154,42.23,76876.08,0.0,0.73642,0.00015,17.38772]
[1779112790162,42.23,76883.84,0.0,0.73755,0.00014,17.35147]
[1779112792178,42.23,76890.67,0.0,0.73854,0.00014,17.31948]
[1779112793182,42.23,76898.05,0.0,0.7396,0.00014,17.28474]
[1779112796204,42.23,76886.53,0.0,0.73794,0.00014,17.33886]
[1779112797209,42.23,76880.08,0.0,0.737,0.00015,17.36902]
[1779112802257,42.23,76885.46,0.0,0.73779,0.00014,17.34359]
[1779112804285,42.22,76870.62,0.0,0.73564,0.00015,17.41278]
[1779112805280,42.22,76863.99,0.0,0.73467,0.00015,17.44355]
[1779112810338,42.22,76862.26,0.0,0.73443,0.00015,17.45134]
[1779112812338,42.22,76856.28,0.0,0.73356,0.00015,17.47891]
[1779112815507,42.22,76845.79,0.0,0.73203,0.00015,17.52701]
[1779112816387,42.22,76839.34,0.0,0.73109,0.00015,17.55664]
[1779112817396,42.22,76825.63,0.0,0.72905,0.00015,17.61981]
[1779112818406,42.23,76817.75,0.0,0.72788,0.00015,17.65587]
[1779112819408,42.23,76804.88,0.0,0.72597,0.00015,17.71427]
[1779112820426,42.23,76797.47,0.0,0.72487,0.00015,17.74774]
[1779112823434,42.23,76795.19,0.0,0.72452,0.00015,17.75828]
[1779112825449,42.23,76789.44,0.0,0.72366,0.00015,17.78419]
[1779112830484,42.23,76795.75,0.0,0.72458,0.00015,17.7563]
[1779112833055,42.23,76789.13,0.0,0.72363,0.00015,17.78139]
[1779112837552,42.24,76805.41,0.0,0.72604,0.00015,17.70864]
[1779112838548,42.24,76813.27,0.0,0.7272,0.00015,17.67327]
[1779112839556,42.24,76826.82,0.0,0.7292,0.00015,17.61184]
[1779112840563,42.24,76829.3,0.0,0.72956,0.00015,17.6007]
[1779112844591,42.24,76833.28,0.0,0.73012,0.00015,17.58328]
[1779112848619,42.25,76817.21,0.0,0.72773,0.00015,17.65723]
[1779112849626,42.25,76808.83,0.0,0.72648,0.00015,17.69529]
[1779112850633,42.25,76807.83,0.0,0.72633,0.00015,17.69988]
[1779112851642,42.25,76817.69,0.0,0.72779,0.00015,17.65538]
[1779112853204,42.25,76824.78,0.0,0.72883,0.00015,17.62344]
[1779112858694,42.26,76816.99,0.0,0.72765,0.00015,17.65954]
[1779112860713,42.26,76825.22,0.0,0.72886,0.00015,17.6224]
[1779112865744,42.26,76827.12,0.0,0.72913,0.00015,17.61428]
[1779112867761,42.27,76835.85,0.0,0.7304,0.00015,17.57465]
[1779112868768,42.27,76843.25,0.0,0.73149,0.00015,17.54084]
[1779112869775,42.27,76844.92,0.0,0.73173,0.00015,17.5333]
[1779112874810,42.27,76836.27,0.0,0.73044,0.00015,17.57363]
[1779112876825,42.27,76845.36,0.0,0.73177,0.00015,17.53224]
[1779112877832,42.27,76851.27,0.0,0.73264,0.00015,17.50487]
[1779112879845,42.27,76851.29,0.0,0.73265,0.00015,17.50445]
[1779112884883,42.27,76849.46,0.0,0.7324,0.00015,17.51235]
[1779112885890,42.27,76822.46,0.0,0.72842,0.00015,17.63594]
[1779112886897,42.27,76815.56,0.0,0.7274,0.00015,17.66731]
[1779112891931,42.27,76815.05,0.0,0.72735,0.00015,17.66525]
[1779112892939,42.27,76823.16,0.0,0.72855,0.00015,17.62845]
[1779112893946,42.27,76825.08,0.0,0.72884,0.00015,17.61974]
[1779112895961,42.27,76817.77,0.0,0.72775,0.00015,17.65302]
[1779112896967,42.27,76812.29,0.0,0.72694,0.00015,17.67788]
[1779112897974,42.27,76803.54,0.0,0.72564,0.00015,17.71743]
[1779112898984,42.27,76801.89,0.0,0.72539,0.00015,17.72495]
[1779112899989,42.27,76790.81,0.0,0.72374,0.00015,17.77468]
[1779112900996,42.27,76786.42,0.0,0.72309,0.00015,17.79431]
[1779112903010,42.27,76795.7,0.0,0.72447,0.00015,17.75287]
[1779112904019,42.27,76805.46,0.0,0.72592,0.00015,17.70908]
[1779112905025,42.28,76810.55,0.0,0.72667,0.00015,17.68622]
[1779112908046,42.28,76802.49,0.0,0.72547,0.00015,17.72273]
[1779112909053,42.28,76796.04,0.0,0.72451,0.00015,17.75177]
[1779112911067,42.28,76807.21,0.0,0.72616,0.00015,17.70174]
[1779112914088,42.28,76809.05,0.0,0.72642,0.00015,17.69374]
[1779112916102,42.28,76815.02,0.0,0.7273,0.00015,17.66695]
[1779112919125,42.28,76813.22,0.0,0.72702,0.00015,17.67542]
[1779112924161,42.29,76810.74,0.0,0.72664,0.00015,17.68714]
[1779112925167,42.29,76802.87,0.0,0.72547,0.00015,17.72266]
[1779112926175,42.29,76798.18,0.0,0.72477,0.00015,17.74381]
[1779112929195,42.29,76800.11,0.0,0.72505,0.00015,17.73535]
[1779112930202,42.29,76809.89,0.0,0.7265,0.00015,17.69149]
[1779112933225,42.29,76803.01,0.0,0.72547,0.00015,17.72263]
[1779112934230,42.29,76797.44,0.0,0.72464,0.00015,17.7478]
[1779112939265,42.3,76794.48,0.0,0.72419,0.00015,17.76136]
[1779112940275,42.3,76789.18,0.0,0.7234,0.00015,17.78508]
[1779112942287,42.3,76783.99,0.0,0.72263,0.00015,17.80824]
[1779112946313,42.3,76791.31,0.0,0.72372,0.00015,17.77569]
[1779112950342,42.3,76796.45,0.0,0.72447,0.00015,17.75299]
[1779112955377,42.3,76792.83,0.0,0.72396,0.00015,17.76484]
[1779112958399,42.3,76787.72,0.0,0.72319,0.00015,17.78777]
[1779112959405,42.3,76781.91,0.0,0.72233,0.00015,17.81363]
[1779112961419,42.3,76768.93,0.0,0.72039,0.00015,17.87112]
[1779112962428,42.3,76759.33,0.0,0.71895,0.00015,17.91333]
[1779112967461,42.3,76764.68,0.0,0.71976,0.00015,17.88968]
[1779112969475,42.3,76771.08,0.0,0.72072,0.00015,17.86145]
[1779112974510,42.3,76773.97,0.0,0.72115,0.00015,17.84848]
[1779112978538,42.3,76763.26,0.0,0.71955,0.00015,17.89565]
[1779112979545,42.3,76755.9,0.0,0.71845,0.00015,17.92789]
[1779112982566,42.3,76750.28,0.0,0.71761,0.00015,17.95229]
[1779112987601,42.3,76752.33,0.0,0.71793,0.00015,17.94299]
[1779112991629,42.29,76762.48,0.0,0.71946,0.00015,17.89822]
[1779112992637,42.29,76767.38,0.0,0.7202,0.00015,17.87662]
[1779112993643,42.29,76775.13,0.0,0.72136,0.00015,17.84234]
[1779112995210,42.29,76782.93,0.0,0.72252,0.00015,17.80773]
[1779112996667,42.29,76788.74,0.0,0.72339,0.00015,17.78184]
[1779112997670,42.29,76783.2,0.0,0.72256,0.00015,17.80653]
[1779112998679,42.29,76776.34,0.0,0.72154,0.00015,17.83701]
[1779113000692,42.29,76772.39,0.0,0.72095,0.00015,17.85448]
[1779113002706,42.29,76780.4,0.0,0.72215,0.00015,17.81895]
[1779113003713,42.29,76784.02,0.0,0.72269,0.00015,17.80287]
[1779113006735,42.29,76789.6,0.0,0.72352,0.00015,17.77802]
[1779113011769,42.29,76787.38,0.0,0.72322,0.00015,17.7833]
[1779113015354,42.29,76793.49,0.0,0.72413,0.00015,17.75609]
[1779113020834,42.3,76796.57,0.0,0.72458,0.00015,17.7425]
[1779113025874,42.3,76795.42,0.0,0.7244,0.00015,17.74789]
[1779113026874,42.3,76788.64,0.0,0.72339,0.00015,17.77822]
[1779113028888,42.3,76785.77,0.0,0.72296,0.00015,17.79102]
[1779113033924,42.3,76785.68,0.0,0.72295,0.00015,17.79138]
[1779113037952,42.3,76777.85,0.0,0.72179,0.00015,17.82613]
[1779113042988,42.3,76777.64,0.0,0.72176,0.00015,17.82699]
[1779113045572,42.3,76784.71,0.0,0.72281,0.00015,17.79549]
[1779113048024,42.3,76791.73,0.0,0.72386,0.00015,17.76416]
[1779113052052,42.3,76798.47,0.0,0.72486,0.00015,17.73402]
[1779113053063,42.3,76808.05,0.0,0.72628,0.00015,17.691]
[1779113054069,42.3,76807.92,0.0,0.72626,0.00015,17.69166]
[1779113055645,42.3,76821.0,0.0,0.72819,0.00015,17.63268]
[1779113057090,42.3,76829.47,0.0,0.72944,0.00015,17.59413]
[1779113058098,42.3,76820.66,0.0,0.72812,0.00015,17.635]
[1779113059103,42.3,76819.22,0.0,0.7279,0.00015,17.64157]
[1779113062128,42.3,76831.18,0.0,0.72966,0.00015,17.58736]
[1779113063134,42.3,76850.42,0.0,0.73249,0.00015,17.49903]
[1779113064141,42.3,76845.08,0.0,0.73171,0.00015,17.52338]
[1779113065148,42.3,76835.36,0.0,0.73028,0.00015,17.56801]
[1779113066155,42.3,76833.94,0.0,0.73007,0.00015,17.57464]
[1779113070188,42.3,76845.68,0.0,0.73179,0.00015,17.52106]
[1779113071194,42.3,76840.01,0.0,0.731,0.00015,17.54211]
[1779113072201,42.3,76830.09,0.0,0.72954,0.00015,17.58755]
[1779113073208,42.3,76830.7,0.0,0.72963,0.00015,17.5849]
[1779113076229,42.3,76837.75,0.0,0.73066,0.00015,17.55273]
[1779113077236,42.3,76844.38,0.0,0.73164,0.00015,17.52236]
[1779113078243,42.3,76849.54,0.0,0.7324,0.00015,17.49849]
[1779113080258,42.3,76855.86,0.0,0.73333,0.00015,17.46908]
[1779113082270,42.3,76857.92,0.0,0.73364,0.00015,17.45935]
[1779113087307,42.3,76863.04,0.0,0.7344,0.00015,17.43507]
[1779113089321,42.29,76864.51,0.0,0.73462,0.00015,17.42807]
[1779113091335,42.29,76871.66,0.0,0.73567,0.00015,17.39474]
[1779113096370,42.29,76876.84,0.0,0.73644,0.00015,17.37001]
[1779113097377,42.29,76883.08,0.0,0.73735,0.00014,17.34074]
[1779113098385,42.29,76892.26,0.0,0.73868,0.00014,17.29763]
[1779113099391,42.29,76903.8,0.0,0.74036,0.00014,17.24315]
[1779113100399,42.28,76906.91,0.0,0.74081,0.00014,17.22831]
[1779113105434,42.28,76909.09,0.0,0.74115,0.00014,17.2171]
[1779113107449,42.28,76902.87,0.0,0.74026,0.00014,17.24633]
[1779113108457,42.28,76889.75,0.0,0.73837,0.00014,17.30769]
[1779113111477,42.27,76897.53,0.0,0.73951,0.00014,17.27057]
[1779113112484,42.27,76891.32,0.0,0.73862,0.00014,17.29955]
[1779113115505,42.27,76886.12,0.0,0.73789,0.00014,17.3233]
[1779113118525,42.27,76880.95,0.0,0.73715,0.00015,17.34709]
[1779113119535,42.26,76873.96,0.0,0.73614,0.00015,17.37955]
[1779113122556,42.26,76879.13,0.0,0.7369,0.00015,17.35504]
[1779113127590,42.26,76877.41,0.0,0.73667,0.00015,17.36244]
[1779113128596,42.26,76869.68,0.0,0.73555,0.00015,17.39829]
[1779113130632,42.25,76857.37,0.0,0.73376,0.00015,17.45508]
[1779113135661,42.25,76855.96,0.0,0.73361,0.00015,17.45619]
[1779113136674,42.25,76848.33,0.0,0.7325,0.00015,17.49123]
[1779113137686,42.25,76847.51,0.0,0.73239,0.00015,17.4949]
[1779113139690,42.25,76855.43,0.0,0.73356,0.00015,17.45802]
[1779113141704,42.25,76844.61,0.0,0.73198,0.00015,17.50767]
[1779113142711,42.24,76838.2,0.0,0.73104,0.00015,17.53695]
[1779113143726,42.24,76846.12,0.0,0.73221,0.00015,17.50044]
[1779113144727,42.24,76862.83,0.0,0.73466,0.00015,17.42308]
[1779113149762,42.24,76863.68,0.0,0.7348,0.00015,17.41851]
[1779113152783,42.24,76856.94,0.0,0.73383,0.00015,17.44937]
[1779113154798,42.23,76827.95,0.0,0.72958,0.00015,17.58235]
[1779113155813,42.23,76797.14,0.0,0.72501,0.00015,17.72184]
[1779113156815,42.25,76774.92,0.0,0.72162,0.00015,17.82355]
[1779113157822,42.25,76768.85,0.0,0.72071,0.00015,17.85044]
[1779113159835,42.25,76764.87,0.0,0.72012,0.00015,17.86794]
[1779113161850,42.25,76748.84,0.0,0.71771,0.00015,17.93831]
[1779113162863,42.25,76738.25,0.0,0.71611,0.00015,17.98449]
[1779113163878,42.25,76739.09,0.0,0.71624,0.00015,17.98078]
[1779113164874,42.25,76765.66,0.0,0.72025,0.00015,17.86405]
[1779113166478,42.25,76762.91,0.0,0.71984,0.00015,17.87613]
[1779113167899,42.25,76744.83,0.0,0.71712,0.00015,17.95539]
[1779113168905,42.25,76731.05,0.0,0.71503,0.00015,18.0153]
[1779113169915,42.25,76737.14,0.0,0.71596,0.00015,17.98881]
[1779113170916,42.25,76758.99,0.0,0.71926,0.00015,17.89312]
[1779113171924,42.24,76767.17,0.0,0.72049,0.00015,17.8568]
[1779113172930,42.24,76761.03,0.0,0.71957,0.00015,17.88386]
[1779113173937,42.24,76769.57,0.0,0.72085,0.00015,17.84611]
[1779113174943,42.24,76769.77,0.0,0.72089,0.00015,17.84522]
[1779113176551,42.24,76776.6,0.0,0.72191,0.00015,17.81492]
[1779113178977,42.24,76776.75,0.0,0.72193,0.00015,17.81422]
[1779113179991,42.24,76771.46,0.0,0.72114,0.00015,17.83768]
[1779113182002,42.24,76757.92,0.0,0.71911,0.00015,17.89736]
[1779113183013,42.24,76745.44,0.0,0.71723,0.00015,17.95201]
[1779113184020,42.24,76744.62,0.0,0.71711,0.00015,17.95551]
[1779113189074,42.24,76746.23,0.0,0.71737,0.00015,17.94804]
[1779113194099,42.24,76746.7,0.0,0.71749,0.00015,17.94086]
[1779113196698,42.23,76761.73,0.0,0.71976,0.00015,17.87474]
[1779113198126,42.23,76769.1,0.0,0.72087,0.00015,17.84209]
[1779113199133,42.23,76769.94,0.0,0.72099,0.00015,17.83834]
[1779113201148,42.23,76776.53,0.0,0.72198,0.00015,17.80907]
[1779113204168,42.23,76771.08,0.0,0.72116,0.00015,17.83329]
[1779113205175,42.23,76765.93,0.0,0.72039,0.00015,17.85606]
[1779113210212,42.23,76766.74,0.0,0.72052,0.00015,17.85231]
[1779113214239,42.23,76761.16,0.0,0.71968,0.00015,17.87692]
[1779113216843,42.23,76770.27,0.0,0.72105,0.00015,17.83659]
[1779113219275,42.23,76779.89,0.0,0.7225,0.00015,17.79374]
[1779113220281,42.23,76786.83,0.0,0.72353,0.00015,17.7628]
[1779113221289,42.23,76790.9,0.0,0.72414,0.00015,17.74461]
[1779113223302,42.23,76784.55,0.0,0.72319,0.00015,17.77312]
[1779113226914,42.23,76770.49,0.0,0.72108,0.00015,17.83581]
[1779113228336,42.23,76758.57,0.0,0.71929,0.00015,17.88848]
[1779113229344,42.23,76755.65,0.0,0.71885,0.00015,17.90127]
[1779113234380,42.23,76755.83,0.0,0.71888,0.00015,17.90027]
[1779113236394,42.23,76743.93,0.0,0.71709,0.00015,17.95237]
[1779113237401,42.23,76732.36,0.0,0.71534,0.00015,18.00267]
[1779113238408,42.23,76732.56,0.0,0.71538,0.00015,18.00174]
[1779113242437,42.23,76726.57,0.0,0.71448,0.00015,18.02736]
[1779113245456,42.23,76717.9,0.0,0.71317,0.00015,18.06449]
[1779113248483,42.22,76729.32,0.0,0.71492,0.00015,18.01483]
[1779113250510,42.22,76735.7,0.0,0.71589,0.00015,17.98691]
[1779113251499,42.22,76742.8,0.0,0.717,0.00015,17.95119]
[1779113253512,42.22,76751.18,0.0,0.71827,0.00015,17.9144]
[1779113255529,42.22,76755.61,0.0,0.71895,0.00015,17.89478]
[1779113256535,42.22,76761.39,0.0,0.71982,0.00015,17.86926]
[1779113257544,42.22,76768.78,0.0,0.72093,0.00015,17.83655]
[1779113258552,42.22,76772.1,0.0,0.72143,0.00015,17.82183]
[1779113260563,42.22,76787.24,0.0,0.72369,0.00015,17.75439]
[1779113261570,42.22,76795.17,0.0,0.72487,0.00015,17.71886]
[1779113262576,42.22,76796.65,0.0,0.72509,0.00015,17.71227]
[1779113265602,42.22,76787.61,0.0,0.72374,0.00015,17.75299]
[1779113266607,42.22,76771.62,0.0,0.72134,0.00015,17.82424]
[1779113267616,42.22,76748.96,0.0,0.71794,0.00015,17.92418]
[1779113268623,42.22,76732.23,0.0,0.71541,0.00015,17.99709]
[1779113269629,42.22,76707.07,0.0,0.71159,0.00015,18.10541]
[1779113270635,42.22,76702.54,0.0,0.7109,0.00015,18.12461]
[1779113271643,42.22,76694.68,0.0,0.70971,0.00015,18.15789]
[1779113272649,42.22,76692.09,0.0,0.70932,0.00015,18.16873]
[1779113276676,42.21,76698.68,0.0,0.71035,0.00015,18.14008]
[1779113281713,42.2,76697.51,0.0,0.71019,0.00015,18.14433]
[1779113286748,42.2,76700.67,0.0,0.7107,0.00015,18.13009]
[1779113291783,42.19,76698.41,0.0,0.71038,0.00015,18.13901]
[1779113296818,42.19,76705.05,0.0,0.71142,0.00015,18.10993]
[1779113298832,42.18,76710.81,0.0,0.71231,0.00015,18.08502]
[1779113300845,42.18,76705.3,0.0,0.71147,0.00015,18.10841]
[1779113303867,42.18,76702.49,0.0,0.71106,0.00015,18.12]
[1779113305881,42.18,76708.0,0.0,0.71191,0.00015,18.09613]
[1779113307895,42.18,76711.25,0.0,0.71241,0.00015,18.08195]
[1779113311925,42.17,76720.01,0.0,0.7138,0.00015,18.03911]
[1779113312932,42.17,76722.19,0.0,0.71413,0.00015,18.02956]
[1779113314945,42.17,76731.0,0.0,0.71548,0.00015,17.99113]
[1779113315955,42.17,76734.62,0.0,0.71603,0.00015,17.97531]
[1779113318974,42.17,76735.71,0.0,0.7162,0.00015,17.97036]
[1779113320989,42.17,76730.3,0.0,0.71539,0.00015,17.99377]
[1779113321995,42.17,76717.97,0.0,0.71351,0.00015,18.04711]
[1779113323010,42.16,76713.14,0.0,0.71278,0.00015,18.06785]
[1779113328040,42.16,76717.78,0.0,0.7135,0.00015,18.04742]
[1779113332091,42.16,76724.9,0.0,0.7146,0.00015,18.0163]
[1779113334711,42.16,76742.52,0.0,0.71728,0.00015,17.93926]
[1779113336101,42.16,76742.44,0.0,0.71727,0.00015,17.9395]
[1779113338112,42.15,76754.38,0.0,0.71908,0.00015,17.8868]
[1779113339119,42.15,76756.24,0.0,0.71936,0.00015,17.87857]
[1779113341133,42.15,76750.73,0.0,0.71853,0.00015,17.90279]
[1779113344782,42.15,76773.56,0.0,0.72197,0.00015,17.80163]
[1779113346168,42.15,76783.07,0.0,0.7234,0.00015,17.75911]
[1779113347175,42.15,76790.25,0.0,0.72447,0.00015,17.72695]
[1779113348182,42.15,76790.87,0.0,0.72456,0.00015,17.72424]
[1779113351204,42.15,76796.98,0.0,0.72546,0.00015,17.69692]
[1779113356237,42.16,76797.21,0.0,0.72549,0.00015,17.69625]
[1779113361273,42.16,76797.88,0.0,0.72558,0.00015,17.69351]
[1779113363288,42.16,76792.82,0.0,0.72482,0.00015,17.71645]
[1779113368325,42.16,76805.04,0.0,0.72663,0.00015,17.66144]
[1779113369332,42.16,76806.42,0.0,0.72684,0.00015,17.65519]
[1779113371346,42.16,76811.79,0.0,0.72768,0.00015,17.62609]
[1779113376381,42.16,76812.17,0.0,0.72773,0.00015,17.62447]
[1779113381416,42.16,76815.15,0.0,0.72817,0.00015,17.61088]
[1779113386453,42.16,76825.85,0.0,0.72976,0.00015,17.56202]
[1779113387459,42.16,76831.78,0.0,0.73064,0.00015,17.53465]
[1779113389472,42.16,76837.05,0.0,0.73143,0.00015,17.51002]
[1779113394507,42.15,76838.96,0.0,0.73174,0.00015,17.50016]
[1779113395514,42.15,76831.38,0.0,0.73063,0.00015,17.53484]
[1779113396520,42.15,76826.68,0.0,0.72994,0.00015,17.55619]
[1779113398535,42.14,76820.91,0.0,0.7291,0.00015,17.58225]
[1779113401575,42.14,76814.45,0.0,0.72815,0.00015,17.61131]
[1779113402581,42.14,76795.77,0.0,0.72538,0.00015,17.69593]
[1779113403587,42.14,76777.59,0.0,0.72265,0.00015,17.77761]
[1779113404595,42.14,76767.66,0.0,0.72117,0.00015,17.82181]
[1779113409630,42.14,76760.88,0.0,0.72015,0.00015,17.85174]
[1779113412653,42.14,76751.9,0.0,0.7188,0.00015,17.89134]
[1779113413661,42.14,76742.95,0.0,0.71745,0.00015,17.93059]
[1779113418694,42.14,76747.96,0.0,0.71822,0.00015,17.90829]
[1779113419701,42.14,76753.84,0.0,0.7191,0.00015,17.8824]
[1779113421717,42.14,76759.92,0.0,0.72002,0.00015,17.85544]
[1779113423729,42.14,76766.83,0.0,0.72106,0.00015,17.82476]
[1779113424736,42.14,76774.62,0.0,0.72223,0.00015,17.79012]
[1779113428779,42.14,76765.9,0.0,0.72092,0.00015,17.82901]
[1779113429782,42.14,76757.48,0.0,0.71965,0.00015,17.86627]
[1779113434816,42.14,76757.83,0.0,0.71975,0.00015,17.85982]
[1779113437838,42.14,76767.28,0.0,0.72117,0.00015,17.81791]
[1779113438844,42.14,76772.73,0.0,0.72199,0.00015,17.79368]
[1779113443879,42.14,76771.81,0.0,0.72185,0.00015,17.79786]
[1779113448914,42.14,76778.69,0.0,0.72288,0.00015,17.76722]
[1779113452946,42.14,76788.14,0.0,0.7243,0.00015,17.72487]
[1779113453956,42.14,76795.95,0.0,0.72546,0.00015,17.68975]
[1779113454957,42.14,76807.03,0.0,0.72711,0.00015,17.63963]
[1779113455964,42.14,76814.57,0.0,0.72823,0.00015,17.60539]
[1779113459994,42.14,76822.19,0.0,0.72936,0.00015,17.57059]
[1779113464021,42.13,76816.45,0.0,0.72853,0.00015,17.5961]
[1779113468050,42.13,76823.32,0.0,0.72957,0.00015,17.56415]
[1779113473086,42.12,76822.49,0.0,0.72947,0.00015,17.56717]
[1779113476108,42.12,76809.71,0.0,0.72758,0.00015,17.62523]
[1779113477116,42.12,76799.96,0.0,0.72613,0.00015,17.66948]
[1779113479128,42.12,76792.76,0.0,0.72505,0.00015,17.70203]
[1779113484164,42.12,76793.21,0.0,0.72511,0.00015,17.7001]
[1779113489199,42.12,76794.14,0.0,0.72525,0.00015,17.69609]
[1779113492226,42.13,76800.9,0.0,0.72629,0.00015,17.66106]
[1779113497256,42.13,76792.66,0.0,0.72504,0.00015,17.69878]
[1779113499894,42.13,76788.74,0.0,0.72445,0.00015,17.71668]
[1779113505315,42.13,76787.77,0.0,0.7243,0.00015,17.72127]
[1779113507340,42.13,76777.73,0.0,0.72279,0.00015,17.76639]
[1779113508343,42.13,76763.05,0.0,0.72058,0.00015,17.83178]
[1779113509969,42.13,76757.17,0.0,0.7197,0.00015,17.85776]
[1779113515394,42.13,76754.85,0.0,0.71935,0.00015,17.86785]
[1779113520429,42.13,76757.94,0.0,0.71982,0.00015,17.85404]
[1779113525464,42.13,76755.01,0.0,0.71938,0.00015,17.86687]
[1779113527477,42.13,76748.86,0.0,0.71846,0.00015,17.89393]
[1779113532512,42.13,76748.73,0.0,0.71844,0.00015,17.89436]
[1779113534528,42.13,76757.1,0.0,0.71971,0.00015,17.85736]
[1779113535534,42.13,76763.81,0.0,0.72072,0.00015,17.82762]
[1779113537549,42.13,76759.78,0.0,0.72011,0.00015,17.84549]
[1779113540185,42.13,76757.45,0.0,0.71977,0.00015,17.85572]
[1779113545605,42.13,76755.7,0.0,0.7195,0.00015,17.86337]
[1779113550653,42.13,76755.05,0.0,0.71941,0.00015,17.8661]
[1779113555684,42.13,76754.96,0.0,0.71944,0.00015,17.86173]
[1779113560719,42.13,76753.26,0.0,0.71918,0.00015,17.86918]
[1779113564747,42.13,76743.41,0.0,0.71769,0.00015,17.91246]
[1779113569782,42.13,76738.84,0.0,0.717,0.00015,17.93244]
[1779113573811,42.12,76731.74,0.0,0.71593,0.00015,17.96331]
[1779113578845,42.12,76736.65,0.0,0.71668,0.00015,17.94162]
[1779113579852,42.12,76742.23,0.0,0.71753,0.00015,17.91718]
[1779113584887,42.12,76735.12,0.0,0.71645,0.00015,17.94826]
[1779113589922,42.12,76735.11,0.0,0.71646,0.00015,17.94809]
[1779113594957,42.12,76735.04,0.0,0.71646,0.00015,17.9482]
[1779113596970,42.12,76745.36,0.0,0.71802,0.00015,17.90297]
[1779113598985,42.12,76753.51,0.0,0.71925,0.00015,17.86712]
[1779113603013,42.12,76747.91,0.0,0.7184,0.00015,17.8919]
[1779113607043,42.12,76756.8,0.0,0.71974,0.00015,17.85271]
[1779113610064,42.12,76763.88,0.0,0.72081,0.00015,17.82138]
[1779113612084,42.12,76734.23,0.0,0.71636,0.00015,17.94724]
[1779113613109,42.12,76662.8,0.0,0.70542,0.00015,18.25267]
[1779113614107,42.12,76662.55,0.0,0.70537,0.00015,18.25384]
[1779113615113,42.12,76645.46,0.0,0.70273,0.00016,18.32494]
[1779113616118,42.12,76642.85,0.0,0.70232,0.00016,18.33569]
[1779113618169,42.12,76636.95,0.0,0.70141,0.00016,18.3599]
[1779113621189,42.12,76626.26,0.0,0.69975,0.00016,18.40347]
[1779113622196,42.12,76631.8,0.0,0.70062,0.00016,18.38069]
[1779113623201,42.12,76637.45,0.0,0.7015,0.00016,18.35738]
[1779113626225,42.11,76649.39,0.0,0.70337,0.00016,18.30781]
[1779113627232,42.11,76658.85,0.0,0.70483,0.00015,18.26842]
[1779113628238,42.11,76662.01,0.0,0.70532,0.00015,18.25523]
[1779113633273,42.11,76649.2,0.0,0.70336,0.00016,18.30782]
[1779113634279,42.11,76639.78,0.0,0.7019,0.00016,18.3467]
[1779113637301,42.11,76634.69,0.0,0.70112,0.00016,18.3674]
[1779113642337,42.1,76635.78,0.0,0.7013,0.00016,18.36256]
[1779113645357,42.1,76629.54,0.0,0.70034,0.00016,18.38781]
[1779113646364,42.1,76624.06,0.0,0.69949,0.00016,18.41009]
[1779113648378,42.1,76634.11,0.0,0.70107,0.00016,18.36873]
[1779113650392,42.09,76639.93,0.0,0.70198,0.00016,18.34462]
[1779113652407,42.09,76653.9,0.0,0.70415,0.00016,18.28657]
[1779113653413,42.09,76662.03,0.0,0.70541,0.00015,18.25262]
[1779113655427,42.09,76667.21,0.0,0.70621,0.00015,18.23095]
[1779113659455,42.09,76660.64,0.0,0.70521,0.00015,18.25809]
[1779113660463,42.09,76653.05,0.0,0.70403,0.00016,18.28976]
[1779113661469,42.09,76652.82,0.0,0.704,0.00016,18.29068]
[1779113665497,42.09,76658.12,0.0,0.70483,0.00015,18.26842]
[1779113668517,42.09,76651.86,0.0,0.70386,0.00016,18.29441]
[1779113673555,42.09,76651.64,0.0,0.70387,0.00016,18.29045]
[1779113676168,42.09,76642.14,0.0,0.7024,0.00016,18.32975]
[1779113678590,42.08,76637.83,0.0,0.70173,0.00016,18.34733]
[1779113683629,42.08,76645.82,0.0,0.70299,0.00016,18.31385]
[1779113684632,42.08,76649.21,0.0,0.70352,0.00016,18.29973]
[1779113689670,42.08,76641.88,0.0,0.70239,0.00016,18.32988]
[1779113690674,42.08,76634.15,0.0,0.70119,0.00016,18.3617]
[1779113691682,42.08,76629.69,0.0,0.70049,0.00016,18.37993]
[1779113694703,42.07,76638.31,0.0,0.70185,0.00016,18.34416]
[1779113696308,42.07,76647.66,0.0,0.70331,0.00016,18.30539]
[1779113697726,42.07,76648.53,0.0,0.70345,0.00016,18.30169]
[1779113702759,42.07,76645.39,0.0,0.70296,0.00016,18.31451]
[1779113707798,42.07,76645.56,0.0,0.703,0.00016,18.31356]
[1779113709812,42.07,76637.47,0.0,0.70174,0.00016,18.34692]
[1779113712834,42.06,76635.17,0.0,0.70139,0.00016,18.35616]
[1779113716463,42.06,76643.01,0.0,0.70262,0.00016,18.32354]
[1779113721896,42.06,76647.53,0.0,0.70333,0.00016,18.30458]
[1779113724917,42.06,76658.4,0.0,0.70502,0.00016,18.25921]
[1779113726531,42.06,76688.0,0.0,0.7096,0.00015,18.13397]
[1779113727938,42.06,76702.0,0.0,0.71176,0.00015,18.07394]
[1779113728945,42.06,76702.8,0.0,0.71189,0.00015,18.07037]
[1779113732973,42.05,76710.06,0.0,0.71305,0.00015,18.03401]
[1779113734988,42.05,76716.37,0.0,0.71402,0.00015,18.00656]
[1779113737001,42.05,76723.31,0.0,0.71508,0.00015,17.97624]
[1779113739017,42.05,76717.79,0.0,0.71424,0.00015,18.00005]
[1779113743046,42.05,76724.96,0.0,0.71535,0.00015,17.96853]
[1779113745060,42.05,76733.4,0.0,0.71664,0.00015,17.93152]
[1779113747074,42.04,76736.28,0.0,0.71708,0.00015,17.91882]
[1779113752118,42.04,76737.79,0.0,0.71731,0.00015,17.91209]
[1779113753121,42.04,76751.85,0.0,0.71944,0.00015,17.85005]
[1779113754129,42.04,76767.47,0.0,0.7218,0.00015,17.78063]
[1779113755136,42.04,76770.96,0.0,0.72233,0.00015,17.76504]
[1779113760173,42.04,76762.54,0.0,0.72106,0.00015,17.80266]
[1779113762193,42.04,76758.41,0.0,0.72044,0.00015,17.821]
[1779113764205,42.04,76749.68,0.0,0.71912,0.00015,17.85967]
[1779113767226,42.04,76742.96,0.0,0.7181,0.00015,17.8892]
[1779113769240,42.04,76740.64,0.0,0.71775,0.00015,17.89928]
[1779113771254,42.04,76734.19,0.0,0.71678,0.00015,17.92745]
[1779113772260,42.04,76740.45,0.0,0.71773,0.00015,17.89992]
[1779113773270,42.04,76755.0,0.0,0.71994,0.00015,17.83559]
[1779113774274,42.04,76754.71,0.0,0.71989,0.00015,17.83687]
[1779113775282,42.04,76749.5,0.0,0.71911,0.00015,17.85992]
[1779113780317,42.04,76758.86,0.0,0.72053,0.00015,17.8183]
[1779113781323,42.04,76764.4,0.0,0.72136,0.00015,17.79367]
[1779113783338,42.04,76753.38,0.0,0.7197,0.00015,17.84264]
[1779113784347,42.04,76746.5,0.0,0.71866,0.00015,17.87306]
[1779113788375,42.04,76747.96,0.0,0.71888,0.00015,17.86647]
[1779113790388,42.04,76755.59,0.0,0.72004,0.00015,17.83267]
[1779113794416,42.04,76749.48,0.0,0.71915,0.00015,17.85502]
[1779113795437,42.04,76743.5,0.0,0.71824,0.00015,17.88142]
[1779113796434,42.04,76735.26,0.0,0.71699,0.00015,17.91761]
[1779113797439,42.04,76725.04,0.0,0.71544,0.00015,17.96225]
[1779113798447,42.04,76724.35,0.0,0.71534,0.00015,17.9652]
[1779113803487,42.03,76724.51,0.0,0.71537,0.00015,17.96418]
[1779113806509,42.03,76718.93,0.0,0.71453,0.00015,17.98822]
[1779113807515,42.03,76713.27,0.0,0.71366,0.00015,18.01278]
[1779113809528,42.03,76720.9,0.0,0.71484,0.00015,17.9794]
[1779113813555,42.03,76712.43,0.0,0.71355,0.00015,18.01588]
[1779113818590,42.02,76706.28,0.0,0.71263,0.00015,18.04193]
[1779113820604,42.02,76698.88,0.0,0.7115,0.00015,18.07353]
[1779113823625,42.02,76691.8,0.0,0.71043,0.00015,18.10358]
[1779113827654,42.02,76682.27,0.0,0.70897,0.00015,18.14392]
[1779113828660,42.02,76680.82,0.0,0.70875,0.00015,18.14997]
[1779113831681,42.01,76674.7,0.0,0.70782,0.00015,18.17557]
[1779113835710,42.01,76681.77,0.0,0.70893,0.00015,18.14502]
[1779113839736,42.0,76687.14,0.0,0.70977,0.00015,18.1216]
[1779113841751,42.0,76691.91,0.0,0.71052,0.00015,18.10098]
[1779113847405,42.0,76694.45,0.0,0.71092,0.00015,18.0896]
[1779113849807,42.0,76679.36,0.0,0.70861,0.00015,18.15378]
[1779113850814,42.0,76670.17,0.0,0.70719,0.00015,18.1926]
[1779113851820,41.99,76672.39,0.0,0.70758,0.00015,18.17838]
[1779113852827,41.99,76678.73,0.0,0.70856,0.00015,18.15132]
[1779113854842,41.99,76686.53,0.0,0.70977,0.00015,18.1178]
[1779113859877,41.99,76683.91,0.0,0.70939,0.00015,18.12834]
[1779113864913,41.98,76675.15,0.0,0.70806,0.00015,18.16492]
[1779113868942,41.98,76666.35,0.0,0.70672,0.00015,18.2017]
[1779113869950,41.98,76665.44,0.0,0.70658,0.00016,18.20552]
[1779113874987,41.97,76655.77,0.0,0.70508,0.00016,18.24609]
[1779113875994,41.97,76650.87,0.0,0.70432,0.00016,18.26659]
[1779113877631,41.97,76637.34,0.0,0.70221,0.00016,18.32286]
[1779113879030,41.97,76615.01,0.0,0.69872,0.00016,18.41463]
[1779113880056,41.97,76560.7,0.0,0.69013,0.00016,18.63215]
[1779113881052,41.97,76507.92,0.0,0.68168,0.00016,18.8352]
[1779113882058,41.97,76458.14,0.0,0.67362,0.00016,19.01906]
[1779113883085,41.97,76433.84,0.0,0.66966,0.00016,19.106]
[1779113884068,41.97,76419.8,0.0,0.66735,0.00016,19.15539]
[1779113885075,41.97,76439.66,0.0,0.67061,0.00016,19.08537]
[1779113887751,41.97,76412.68,0.0,0.6662,0.00016,19.17981]
[1779113890173,41.94,76408.79,0.0,0.66567,0.00016,19.19076]
[1779113891188,41.94,76396.28,0.0,0.66361,0.00017,19.23384]
[1779113892160,41.94,76384.06,0.0,0.66159,0.00017,19.27543]
[1779113893159,41.94,76384.47,0.0,0.66166,0.00017,19.27393]
[1779113895174,41.93,76415.17,0.0,0.66673,0.00016,19.1684]
[1779113896186,41.91,76440.87,0.0,0.67104,0.00016,19.0756]
[1779113897189,41.91,76455.74,0.0,0.67347,0.00016,19.02211]
[1779113901225,41.91,76470.44,0.0,0.67587,0.00016,18.96835]
[1779113903257,41.9,76463.56,0.0,0.67476,0.00016,18.99328]
[1779113904263,41.9,76457.7,0.0,0.67381,0.00016,19.01446]
[1779113905273,41.9,76451.31,0.0,0.67278,0.00016,19.03742]
[1779113906278,41.9,76461.97,0.0,0.67452,0.00016,18.99867]
[1779113907286,41.9,76487.09,0.0,0.67861,0.00016,18.90614]
[1779113912320,41.89,76486.84,0.0,0.67862,0.00016,18.90206]
[1779113914334,41.89,76497.76,0.0,0.68039,0.00016,18.8611]
[1779113915341,41.89,76505.11,0.0,0.68158,0.00016,18.83338]
[1779113917355,41.89,76488.11,0.0,0.67883,0.00016,18.89704]
[1779113918362,41.89,76485.72,0.0,0.67845,0.00016,18.90584]
[1779113919368,41.89,76492.8,0.0,0.6796,0.00016,18.87935]
[1779113921383,41.89,76484.76,0.0,0.6783,0.00016,18.90916]
[1779113922390,41.88,76484.04,0.0,0.67819,0.00016,18.91173]
[1779113923397,41.88,76490.07,0.0,0.67917,0.00016,18.88919]
[1779113926418,41.88,76489.45,0.0,0.67908,0.00016,18.89125]
[1779113929439,41.88,76501.79,0.0,0.68109,0.00016,18.84476]
[1779113930462,41.88,76507.55,0.0,0.68202,0.00016,18.82297]
[1779113935480,41.88,76508.31,0.0,0.68215,0.00016,18.8199]
[1779113938508,41.87,76492.89,0.0,0.67966,0.00016,18.87782]
[1779113939515,41.87,76485.97,0.0,0.67855,0.00016,18.90356]
[1779113940525,41.87,76474.41,0.0,0.67667,0.00016,18.94626]
[1779113941531,41.87,76457.98,0.0,0.674,0.00016,19.00624]
[1779113942538,41.87,76458.92,0.0,0.67416,0.00016,19.00265]
[1779113943546,41.87,76470.79,0.0,0.6761,0.00016,18.9591]
[1779113944553,41.87,76472.01,0.0,0.67631,0.00016,18.95448]
[1779113946567,41.86,76459.05,0.0,0.67421,0.00016,19.00162]
[1779113947575,41.86,76456.21,0.0,0.67375,0.00016,19.01177]
[1779113948582,41.86,76450.75,0.0,0.67287,0.00016,19.03137]
[1779113949587,41.86,76437.96,0.0,0.67077,0.00016,19.07723]
[1779113950604,41.86,76441.02,0.0,0.67128,0.00016,19.06618]
[1779113951603,41.86,76430.32,0.0,0.66953,0.00016,19.10432]
[1779113952611,41.86,76419.31,0.0,0.66771,0.00016,19.1432]
[1779113953618,41.86,76409.39,0.0,0.66608,0.00016,19.17788]
[1779113954626,41.86,76411.64,0.0,0.66645,0.00016,19.17002]
[1779113955635,41.86,76421.5,0.0,0.66808,0.00016,19.13547]
[1779113956639,41.86,76412.78,0.0,0.66664,0.00016,19.16604]
[1779113957646,41.86,76409.47,0.0,0.66609,0.00016,19.17757]
[1779113962687,41.86,76408.73,0.0,0.66598,0.00016,19.18008]
[1779113963691,41.85,76417.23,0.0,0.66738,0.00016,19.15034]
[1779113967720,41.85,76427.64,0.0,0.66909,0.00016,19.11374]
[1779113970742,41.85,76448.06,0.0,0.67245,0.00016,19.04055]
[1779113971750,41.85,76457.79,0.0,0.67408,0.00016,19.00062]
[1779113972756,41.85,76468.15,0.0,0.67577,0.00016,18.96261]
[1779113973765,41.85,76473.08,0.0,0.67658,0.00016,18.94435]
[1779113974770,41.85,76481.08,0.0,0.67789,0.00016,18.91465]
[1779113975778,41.84,76485.47,0.0,0.6786,0.00016,18.89824]
[1779113978801,41.84,76492.19,0.0,0.6797,0.00016,18.87291]
[1779113980813,41.84,76482.74,0.0,0.67817,0.00016,18.90804]
[1779113981821,41.84,76475.64,0.0,0.67702,0.00016,18.93426]
[1779113982828,41.84,76482.3,0.0,0.67811,0.00016,18.90948]
[1779113984841,41.82,76491.25,0.0,0.67963,0.00016,18.87451]
[1779113985849,41.82,76496.56,0.0,0.68049,0.00016,18.85452]
[1779113986855,41.82,76502.37,0.0,0.68143,0.00016,18.83258]
[1779113988869,41.82,76513.34,0.0,0.68321,0.00016,18.79089]
[1779113989876,41.82,76516.5,0.0,0.68372,0.00016,18.77865]
[1779113990884,41.82,76508.17,0.0,0.68239,0.00016,18.81022]
[1779113991891,41.81,76517.97,0.0,0.68398,0.00016,18.77266]
[1779113992899,41.81,76521.56,0.0,0.68456,0.00016,18.75873]
[1779113994912,41.81,76537.95,0.0,0.68721,0.00016,18.6951]
[1779113995919,41.81,76538.4,0.0,0.68728,0.00016,18.69325]
[1779113996934,41.81,76550.19,0.0,0.68918,0.00016,18.64707]
[1779113997934,41.81,76554.78,0.0,0.68991,0.00016,18.62896]
[1779114000955,41.81,76563.47,0.0,0.69131,0.00016,18.59448]
[1779114001961,41.81,76563.5,0.0,0.69131,0.00016,18.59435]
[1779114002989,41.8,76571.24,0.0,0.69255,0.00016,18.56333]
[1779114003976,41.8,76579.5,0.0,0.69387,0.00016,18.53008]
[1779114004983,41.8,76595.45,0.0,0.69641,0.00016,18.46554]
[1779114005991,41.8,76599.51,0.0,0.69706,0.00016,18.44891]
[1779114008663,41.79,76615.66,0.0,0.69962,0.00016,18.38246]
[1779114010018,41.79,76617.61,0.0,0.69993,0.00016,18.37436]
[1779114011025,41.79,76609.07,0.0,0.69859,0.00016,18.40941]
[1779114012034,41.79,76610.76,0.0,0.69886,0.00016,18.40239]
[1779114015063,41.79,76605.08,0.0,0.69797,0.00016,18.42538]
[1779114017069,41.79,76596.05,0.0,0.69655,0.00016,18.46195]
[1779114018076,41.79,76594.52,0.0,0.69631,0.00016,18.46802]
[1779114022106,41.78,76577.45,0.0,0.69362,0.00016,18.53628]
[1779114023769,41.78,76564.79,0.0,0.69162,0.00016,18.58636]
[1779114025130,41.78,76557.8,0.0,0.69052,0.00016,18.61383]
[1779114026137,41.77,76548.3,0.0,0.68901,0.00016,18.65099]
[1779114027144,41.77,76551.53,0.0,0.68954,0.00016,18.638]
[1779114028151,41.77,76544.38,0.0,0.68839,0.00016,18.666]
[1779114030170,41.77,76541.49,0.0,0.68794,0.00016,18.6771]
[1779114032179,41.77,76547.63,0.0,0.68896,0.00016,18.64828]
[1779114035200,41.76,76535.21,0.0,0.68698,0.00016,18.69644]
[1779114038371,41.76,76541.02,0.0,0.68793,0.00016,18.67356]
[1779114039266,41.76,76585.02,0.0,0.69495,0.00016,18.49879]
[1779114040260,41.72,76676.32,0.0,0.70948,0.00016,18.1132]
[1779114041271,41.71,76689.92,0.0,0.7116,0.00015,18.05424]
[1779114042276,41.71,76694.08,0.0,0.71225,0.00015,18.03602]
[1779114043944,41.71,76684.55,0.0,0.71078,0.00016,18.07705]
[1779114047312,41.71,76695.26,0.0,0.71245,0.00015,18.03024]
[1779114048319,41.71,76697.55,0.0,0.71281,0.00015,18.02019]
[1779114049325,41.71,76689.64,0.0,0.71159,0.00015,18.05446]
[1779114050333,41.71,76690.26,0.0,0.71169,0.00015,18.05167]
[1779114055377,41.69,76685.66,0.0,0.71102,0.00016,18.07014]
[1779114057387,41.67,76671.55,0.0,0.70892,0.00016,18.12831]
[1779114058393,41.67,76672.12,0.0,0.70901,0.00016,18.12569]
[1779114059410,41.67,76680.62,0.0,0.71034,0.00016,18.08893]
[1779114060415,41.67,76674.02,0.0,0.70932,0.00016,18.11721]
[1779114062439,41.67,76667.01,0.0,0.70824,0.00016,18.14705]
[1779114064096,41.67,76689.81,0.0,0.71179,0.00015,18.0485]
[1779114065452,41.66,76698.09,0.0,0.71307,0.00015,18.01236]
[1779114066461,41.66,76693.9,0.0,0.71245,0.00015,18.02988]
[1779114069479,41.64,76698.96,0.0,0.71331,0.00015,18.00541]
[1779114070486,41.63,76708.05,0.0,0.71477,0.00015,17.96412]
[1779114072502,41.62,76714.04,0.0,0.71571,0.00015,17.9371]
[1779114073512,41.62,76721.93,0.0,0.71693,0.00015,17.90221]
[1779114074522,41.62,76715.84,0.0,0.71599,0.00015,17.92908]
[1779114075534,41.62,76706.6,0.0,0.71457,0.00015,17.96978]
[1779114077553,41.61,76720.23,0.0,0.7167,0.00015,17.90853]
[1779114079571,41.61,76702.85,0.0,0.71405,0.00015,17.98443]
[1779114080576,41.61,76701.28,0.0,0.71381,0.00015,17.99123]
[1779114083601,41.61,76693.89,0.0,0.71267,0.00015,18.0233]
[1779114085614,41.61,76689.43,0.0,0.71199,0.00016,18.04257]
[1779114087630,41.6,76699.81,0.0,0.7136,0.00015,17.9971]
[1779114088637,41.6,76703.52,0.0,0.71418,0.00015,17.98079]
[1779114091658,41.6,76695.51,0.0,0.71298,0.00015,18.01106]
[1779114093669,41.6,76689.29,0.0,0.71202,0.00016,18.03804]
[1779114098704,41.6,76691.14,0.0,0.71232,0.00016,18.02952]
[1779114103739,41.6,76698.42,0.0,0.71346,0.00015,17.99733]
[1779114105753,41.6,76698.38,0.0,0.71346,0.00015,17.99741]
[1779114109796,41.59,76683.46,0.0,0.71115,0.00016,18.06224]
[1779114110792,41.59,76677.16,0.0,0.71021,0.00016,18.08843]
[1779114114820,41.58,76666.79,0.0,0.70861,0.00016,18.13259]
[1779114115827,41.58,76663.54,0.0,0.70811,0.00016,18.14642]
[1779114119855,41.58,76656.49,0.0,0.70702,0.00016,18.17607]
[1779114120861,41.57,76658.18,0.0,0.70729,0.00016,18.1687]
[1779114121869,41.57,76651.16,0.0,0.7062,0.00016,18.1985]
[1779114123882,41.57,76647.49,0.0,0.70563,0.00016,18.21374]
[1779114127912,41.57,76653.99,0.0,0.70667,0.00016,18.18543]
[1779114128920,41.56,76651.85,0.0,0.70634,0.00016,18.19439]
[1779114131952,41.56,76660.33,0.0,0.70769,0.00016,18.15769]
[1779114132947,41.56,76668.87,0.0,0.70903,0.00016,18.12089]
[1779114133955,41.56,76681.67,0.0,0.71103,0.00016,18.06547]
[1779114134961,41.56,76672.18,0.0,0.70955,0.00016,18.10648]
[1779114135968,41.56,76668.88,0.0,0.70904,0.00016,18.12062]
[1779114137982,41.56,76662.51,0.0,0.70805,0.00016,18.1478]
[1779114140017,41.55,76669.29,0.0,0.70912,0.00016,18.11841]
[1779114141007,41.55,76683.74,0.0,0.71137,0.00016,18.05573]
[1779114142014,41.55,76695.83,0.0,0.71325,0.00015,18.00289]
[1779114143021,41.55,76698.39,0.0,0.71365,0.00015,17.99163]
[1779114146068,41.55,76678.27,0.0,0.71053,0.00016,18.0792]
[1779114147075,41.55,76673.12,0.0,0.70973,0.00016,18.10137]
[1779114148081,41.55,76681.01,0.0,0.71097,0.00016,18.06707]
[1779114149094,41.55,76683.87,0.0,0.71141,0.00016,18.05455]
[1779114150099,41.55,76678.46,0.0,0.71058,0.00016,18.07793]
[1779114151109,41.55,76672.8,0.0,0.70973,0.00016,18.09762]
[1779114153118,41.54,76678.19,0.0,0.71058,0.00016,18.07409]
[1779114154125,41.54,76667.48,0.0,0.70891,0.00016,18.12028]
[1779114155131,41.54,76643.81,0.0,0.70521,0.00016,18.22132]
[1779114156139,41.54,76625.73,0.0,0.70237,0.00016,18.29741]
[1779114157146,41.54,76619.31,0.0,0.70135,0.00016,18.32429]
[1779114159160,41.54,76627.47,0.0,0.70264,0.00016,18.2901]
[1779114160167,41.54,76636.44,0.0,0.70406,0.00016,18.25213]
[1779114161177,41.54,76638.85,0.0,0.70445,0.00016,18.24177]
[1779114162181,41.54,76647.37,0.0,0.70579,0.00016,18.20547]
[1779114163189,41.54,76669.63,0.0,0.70929,0.00016,18.10995]
[1779114164195,41.53,76672.37,0.0,0.70972,0.00016,18.09801]
[1779114165203,41.53,76682.81,0.0,0.71135,0.00016,18.05267]
[1779114166208,41.53,76687.94,0.0,0.71215,0.00016,18.03027]
[1779114169234,41.53,76681.1,0.0,0.71109,0.00016,18.05987]
[1779114170238,41.53,76674.8,0.0,0.71011,0.00016,18.08718]
[1779114172255,41.53,76680.9,0.0,0.71106,0.00016,18.06054]
[1779114174277,41.53,76668.75,0.0,0.70917,0.00016,18.11297]
[1779114175281,41.53,76660.76,0.0,0.70793,0.00016,18.14721]
[1779114176297,41.53,76677.92,0.0,0.71062,0.00016,18.07299]
[1779114177298,41.52,76688.91,0.0,0.71233,0.00016,18.02493]
[1779114180318,41.52,76681.89,0.0,0.71125,0.00016,18.05532]
[1779114182333,41.52,76689.61,0.0,0.71246,0.00016,18.02137]
[1779114184969,41.52,76680.14,0.0,0.71099,0.00016,18.06245]
[1779114185354,41.52,76679.95,0.0,0.71097,0.00016,18.0632]
[1779114188374,41.52,76687.32,0.0,0.71212,0.00016,18.03083]
[1779114191402,41.51,76678.49,0.0,0.71076,0.00016,18.06903]
[1779114192403,41.51,76673.18,0.0,0.70994,0.00016,18.09175]
[1779114193411,41.51,76681.63,0.0,0.71126,0.00016,18.05493]
[1779114195053,41.51,76685.24,0.0,0.71183,0.00016,18.03908]
[1779114199452,41.51,76690.72,0.0,0.7127,0.00016,18.01458]
[1779114205122,41.5,76690.73,0.0,0.71272,0.00016,18.01401]
[1779114209523,41.5,76684.31,0.0,0.71174,0.00016,18.04151]
[1779114210541,41.5,76665.88,0.0,0.70887,0.00016,18.12125]
[1779114211536,41.49,76671.68,0.0,0.70982,0.00016,18.09134]
[1779114213550,41.49,76666.51,0.0,0.70902,0.00016,18.11338]
[1779114214557,41.49,76681.81,0.0,0.71141,0.00016,18.04689]
[1779114215564,41.49,76688.93,0.0,0.71253,0.00016,18.01569]
[1779114219596,41.49,76670.62,0.0,0.70969,0.00016,18.09485]
[1779114220600,41.49,76665.42,0.0,0.70888,0.00016,18.11717]
[1779114223621,41.48,76664.52,0.0,0.70875,0.00016,18.1206]
[1779114226642,41.48,76656.87,0.0,0.70757,0.00016,18.15307]
[1779114231677,41.47,76659.18,0.0,0.70796,0.00016,18.14237]
[1779114236718,41.47,76663.81,0.0,0.70871,0.00016,18.12171]
[1779114238360,41.46,76672.54,0.0,0.71008,0.00016,18.08377]
[1779114241753,41.46,76665.24,0.0,0.70895,0.00016,18.11506]
[1779114243766,41.46,76670.36,0.0,0.70976,0.00016,18.09272]
[1779114244773,41.46,76664.04,0.0,0.70877,0.00016,18.11993]
[1779114245791,41.46,76652.52,0.0,0.70697,0.00016,18.16931]
[1779114246789,41.46,76647.08,0.0,0.70612,0.00016,18.19246]
[1779114247796,41.46,76655.6,0.0,0.70746,0.00016,18.15583]
[1779114248803,41.46,76656.95,0.0,0.70768,0.00016,18.14989]
[1779114249809,41.45,76665.09,0.0,0.70896,0.00016,18.11471]
[1779114250818,41.45,76669.46,0.0,0.70965,0.00016,18.09572]
[1779114252831,41.45,76683.05,0.0,0.71178,0.00016,18.03644]
[1779114253838,41.45,76685.08,0.0,0.7121,0.00016,18.02749]
[1779114258873,41.45,76687.95,0.0,0.71256,0.00016,18.01456]
[1779114263908,41.45,76697.16,0.0,0.714,0.00016,17.97381]
[1779114268944,41.44,76695.65,0.0,0.71377,0.00016,17.98028]
[1779114273982,41.44,76697.74,0.0,0.71414,0.00016,17.96613]
[1779114275995,41.44,76670.69,0.0,0.70993,0.00016,18.08428]
[1779114277002,41.44,76676.58,0.0,0.71085,0.00016,18.0586]
[1779114278008,41.44,76684.01,0.0,0.71201,0.00016,18.02607]
[1779114280032,41.44,76693.28,0.0,0.71346,0.00016,17.98526]
[1779114283045,41.44,76694.79,0.0,0.7137,0.00016,17.97843]
[1779114288079,41.44,76689.66,0.0,0.71291,0.00016,18.00069]
[1779114291102,41.43,76684.61,0.0,0.71214,0.00016,18.02256]
[1779114295145,41.43,76677.94,0.0,0.71111,0.00016,18.05129]
[1779114296137,41.43,76673.09,0.0,0.71035,0.00016,18.07232]
[1779114297144,41.43,76682.68,0.0,0.71185,0.00016,18.03047]
[1779114298153,41.43,76688.21,0.0,0.71272,0.00016,18.00617]
[1779114303197,41.42,76687.32,0.0,0.7126,0.00016,18.00963]
[1779114308229,41.42,76677.03,0.0,0.71101,0.00016,18.05414]
[1779114309237,41.42,76670.06,0.0,0.70992,0.00016,18.08436]
[1779114311251,41.42,76662.34,0.0,0.70872,0.00016,18.11754]
[1779114315279,41.42,76672.2,0.0,0.71028,0.00016,18.07437]
[1779114316287,41.41,76681.71,0.0,0.71177,0.00016,18.03282]
[1779114317292,41.41,76683.65,0.0,0.71207,0.00016,18.02424]
[1779114320318,41.41,76691.54,0.0,0.71331,0.00016,17.9894]
[1779114323340,41.41,76685.92,0.0,0.71244,0.00016,18.01388]
[1779114324346,41.41,76673.18,0.0,0.71045,0.00016,18.06939]
[1779114325352,41.41,76670.12,0.0,0.70998,0.00016,18.08256]
[1779114330389,41.41,76664.97,0.0,0.70919,0.00016,18.1044]
[1779114332404,41.4,76672.07,0.0,0.71034,0.00016,18.06875]
[1779114334418,41.4,76677.44,0.0,0.71119,0.00016,18.04524]
[1779114337438,41.4,76687.6,0.0,0.71278,0.00016,18.00049]
[1779114338453,41.4,76690.65,0.0,0.71326,0.00016,17.98703]
[1779114339453,41.4,76703.94,0.0,0.71533,0.00016,17.92834]
[1779114340460,41.4,76722.31,0.0,0.71817,0.00015,17.8465]
[1779114341467,41.4,76732.34,0.0,0.71972,0.00015,17.8014]
[1779114346504,41.4,76725.65,0.0,0.71869,0.00015,17.83131]
[1779114347509,41.4,76719.39,0.0,0.71773,0.00015,17.85935]
[1779114349163,41.4,76713.43,0.0,0.71681,0.00015,17.88589]
[1779114354557,41.4,76707.16,0.0,0.71584,0.00015,17.91366]
[1779114357580,41.4,76700.9,0.0,0.71487,0.00016,17.94143]
[1779114362614,41.4,76692.78,0.0,0.71361,0.00016,17.97726]
[1779114363620,41.4,76687.42,0.0,0.71277,0.00016,18.0008]
[1779114365635,41.4,76685.28,0.0,0.71244,0.00016,18.01012]
[1779114366642,41.4,76690.34,0.0,0.71323,0.00016,17.98787]
[1779114370671,41.39,76696.68,0.0,0.71422,0.00016,17.95986]
[1779114372685,41.39,76702.01,0.0,0.71505,0.00016,17.93628]
[1779114377721,41.39,76700.58,0.0,0.71483,0.00016,17.94256]
[1779114379383,41.39,76722.25,0.0,0.71818,0.00015,17.84607]
[1779114380740,41.39,76731.83,0.0,0.71966,0.00015,17.80309]
[1779114381749,41.39,76737.0,0.0,0.72045,0.00015,17.77981]
[1779114383765,41.39,76750.4,0.0,0.72252,0.00015,17.71888]
[1779114384770,41.39,76755.54,0.0,0.72331,0.00015,17.69521]
[1779114389457,41.38,76760.28,0.0,0.72407,0.00015,17.6724]
[1779114391824,41.38,76765.36,0.0,0.7249,0.00015,17.64396]
[1779114396858,41.36,76762.4,0.0,0.72456,0.00015,17.65399]
[1779114397866,41.36,76755.21,0.0,0.72346,0.00015,17.6869]
[1779114399530,41.35,76770.03,0.0,0.72574,0.00015,17.61847]
[1779114401895,41.34,76761.11,0.0,0.72446,0.00015,17.65696]
[1779114403908,41.33,76755.63,0.0,0.72364,0.00015,17.68154]
[1779114407936,41.33,76744.04,0.0,0.72189,0.00015,17.73351]
[1779114410957,41.32,76750.27,0.0,0.72287,0.00015,17.70441]
[1779114415992,41.31,76741.96,0.0,0.72163,0.00015,17.74112]
[1779114420038,41.31,76752.89,0.0,0.72332,0.00015,17.69082]
[1779114422050,41.31,76745.22,0.0,0.72215,0.00015,17.72549]
[1779114426078,41.3,76736.87,0.0,0.72089,0.00015,17.76288]
[1779114429099,41.3,76729.02,0.0,0.71968,0.00015,17.79842]
[1779114431113,41.3,76723.71,0.0,0.71885,0.00015,17.82241]
[1779114432120,41.3,76717.8,0.0,0.71794,0.00015,17.849]
[1779114433126,41.3,76706.84,0.0,0.71624,0.00016,17.89798]
[1779114436148,41.3,76698.72,0.0,0.71498,0.00016,17.93399]
[1779114440176,41.3,76707.28,0.0,0.71631,0.00016,17.89589]
[1779114441183,41.3,76712.47,0.0,0.71712,0.00016,17.87276]
[1779114446219,41.3,76708.76,0.0,0.71654,0.00016,17.88945]
[1779114451254,41.31,76712.76,0.0,0.71719,0.00016,17.86706]
[1779114453268,41.31,76719.62,0.0,0.71825,0.00015,17.83639]
[1779114455282,41.31,76726.51,0.0,0.71931,0.00015,17.80549]
[1779114458305,41.31,76720.38,0.0,0.71836,0.00015,17.83319]
[1779114460318,41.31,76727.42,0.0,0.71944,0.00015,17.80161]
[1779114464347,41.31,76734.36,0.0,0.72051,0.00015,17.77038]
[1779114466361,41.31,76741.81,0.0,0.72165,0.00015,17.73667]
[1779114469381,41.31,76747.25,0.0,0.72251,0.00015,17.71142]
[1779114471396,41.31,76732.75,0.0,0.72027,0.00015,17.77747]
[1779114475427,41.31,76738.27,0.0,0.72113,0.00015,17.75213]
[1779114477441,41.3,76743.67,0.0,0.72197,0.00015,17.72735]
[1779114482476,41.3,76740.69,0.0,0.72153,0.00015,17.74028]
[1779114485497,41.3,76745.74,0.0,0.72232,0.00015,17.71693]
[1779114490533,41.29,76743.82,0.0,0.72204,0.00015,17.72508]
[1779114495570,41.29,76739.29,0.0,0.72135,0.00015,17.74552]
[1779114496577,41.29,76730.52,0.0,0.72,0.00015,17.78532]
[1779114499596,41.29,76719.13,0.0,0.71823,0.00015,17.83678]
[1779114500603,41.29,76711.9,0.0,0.71711,0.00016,17.86922]
[1779114503623,41.29,76719.51,0.0,0.71828,0.00015,17.83528]
[1779114507655,41.3,76724.34,0.0,0.71902,0.00015,17.81373]
[1779114511680,41.3,76731.1,0.0,0.7201,0.00015,17.7787]
[1779114513701,41.3,76736.44,0.0,0.72092,0.00015,17.75452]
[1779114518730,41.3,76736.47,0.0,0.72093,0.00015,17.75436]
[1779114522759,41.3,76724.78,0.0,0.71912,0.00015,17.80734]
[1779114525780,41.3,76719.55,0.0,0.71831,0.00015,17.83101]
[1779114530815,41.3,76716.84,0.0,0.71788,0.00015,17.84329]
[1779114535853,41.3,76717.76,0.0,0.71802,0.00015,17.83932]
[1779114538877,41.3,76710.12,0.0,0.71683,0.00016,17.8737]
[1779114540536,41.3,76707.08,0.0,0.71635,0.00016,17.88739]
[1779114545923,41.31,76710.96,0.0,0.71694,0.00016,17.87041]
[1779114547938,41.31,76702.25,0.0,0.71559,0.00016,17.90936]
[1779114548950,41.31,76692.53,0.0,0.71407,0.00016,17.95253]
[1779114550607,41.31,76671.55,0.0,0.71079,0.00016,18.0447]
[1779114551969,41.31,76668.61,0.0,0.71033,0.00016,18.05747]
[1779114553982,41.31,76663.45,0.0,0.70952,0.00016,18.07979]
[1779114559018,41.3,76655.68,0.0,0.70831,0.00016,18.1132]
[1779114560692,41.3,76643.95,0.0,0.70646,0.00016,18.16357]
[1779114561033,41.3,76643.95,0.0,0.70647,0.00016,18.16352]
[1779114563047,41.3,76635.77,0.0,0.70518,0.00016,18.1983]
[1779114568082,41.3,76635.48,0.0,0.70515,0.00016,18.199]
[1779114572110,41.29,76624.57,0.0,0.70348,0.00016,18.24028]
[1779114574123,41.29,76614.02,0.0,0.70181,0.00016,18.28453]
[1779114575132,41.29,76606.1,0.0,0.70055,0.00016,18.31758]
[1779114580170,41.28,76604.8,0.0,0.70038,0.00016,18.32202]
[1779114584195,41.27,76593.92,0.0,0.69866,0.00016,18.36675]
[1779114585202,41.27,76587.98,0.0,0.69771,0.00016,18.39135]
[1779114590237,41.27,76588.16,0.0,0.69776,0.00016,18.39026]
[1779114594265,41.27,76580.1,0.0,0.69648,0.00016,18.42299]
[1779114597286,41.26,76585.88,0.0,0.69743,0.00016,18.39872]
[1779114599300,41.26,76591.77,0.0,0.69838,0.00016,18.3741]
[1779114602322,41.26,76608.36,0.0,0.70105,0.00016,18.30443]
[1779114603328,41.26,76619.06,0.0,0.70275,0.00016,18.25934]
[1779114604350,41.25,76624.93,0.0,0.70369,0.00016,18.2342]
[1779114606351,41.25,76645.49,0.0,0.70696,0.00016,18.14614]
[1779114607360,41.25,76655.93,0.0,0.70861,0.00016,18.10097]
[1779114609373,41.25,76659.85,0.0,0.70923,0.00016,18.08377]
[1779114611387,41.25,76648.16,0.0,0.70739,0.00016,18.13427]
[1779114612394,41.25,76635.78,0.0,0.70544,0.00016,18.18714]
[1779114613401,41.25,76630.65,0.0,0.70463,0.00016,18.20896]
[1779114618436,41.24,76633.95,0.0,0.70517,0.00016,18.19447]
[1779114622465,41.24,76642.46,0.0,0.70653,0.00016,18.15763]
[1779114624478,41.24,76632.3,0.0,0.70493,0.00016,18.20092]
[1779114629513,41.23,76618.4,0.0,0.70274,0.00016,18.25941]
[1779114630520,41.23,76604.96,0.0,0.70061,0.00016,18.31585]
[1779114632534,41.23,76598.19,0.0,0.69957,0.00016,18.33927]
[1779114637576,41.23,76598.86,0.0,0.69968,0.00016,18.33618]
[1779114641621,41.22,76592.45,0.0,0.69868,0.00016,18.3622]
[1779114643632,41.22,76582.02,0.0,0.69702,0.00016,18.40521]
[1779114645661,41.22,76577.18,0.0,0.69625,0.00016,18.42488]
[1779114647662,41.21,76564.72,0.0,0.69425,0.00016,18.47564]
[1779114648671,41.21,76559.56,0.0,0.69342,0.00016,18.49646]
[1779114651691,41.21,76550.86,0.0,0.69204,0.00016,18.53118]
[1779114652702,41.2,76558.6,0.0,0.6933,0.00016,18.49956]
[1779114657734,41.2,76555.43,0.0,0.69281,0.00016,18.5119]
[1779114661777,41.2,76549.05,0.0,0.69179,0.00016,18.5373]
[1779114665801,41.19,76566.07,0.0,0.69457,0.00016,18.46747]
[1779114668818,41.19,76571.76,0.0,0.6955,0.00016,18.44391]
[1779114669825,41.19,76578.26,0.0,0.69655,0.00016,18.41711]
[1779114674859,41.18,76574.13,0.0,0.69589,0.00016,18.43384]
[1779114676874,41.18,76563.23,0.0,0.69414,0.00016,18.47833]
[1779114678895,41.18,76569.46,0.0,0.69515,0.00016,18.45258]
[1779114679895,41.18,76577.51,0.0,0.69645,0.00016,18.41939]
[1779114681598,41.18,76590.96,0.0,0.69863,0.00016,18.36344]
[1779114682918,41.18,76579.85,0.0,0.69684,0.00016,18.4094]
[1779114684929,41.18,76573.31,0.0,0.6958,0.00016,18.43615]
[1779114689966,41.17,76560.05,0.0,0.69368,0.00016,18.48989]
[1779114694999,41.16,76556.16,0.0,0.69311,0.00016,18.50029]
[1779114700046,41.16,76568.67,0.0,0.69516,0.00016,18.44845]
[1779114701732,41.15,76563.69,0.0,0.69436,0.00016,18.46874]
[1779114704754,41.15,76555.94,0.0,0.69313,0.00016,18.49983]
[1779114707091,41.15,76540.08,0.0,0.69056,0.00016,18.56369]
[1779114708101,41.15,76527.66,0.0,0.68854,0.00016,18.61321]
[1779114709107,41.14,76520.19,0.0,0.68733,0.00016,18.64267]
[1779114711127,41.14,76517.08,0.0,0.68684,0.00016,18.65451]
[1779114716157,41.13,76512.99,0.0,0.68622,0.00016,18.66947]
[1779114718171,41.12,76505.95,0.0,0.68508,0.00016,18.69665]
[1779114720194,41.12,76499.69,0.0,0.68407,0.00016,18.7206]
[1779114722206,41.12,76477.71,0.0,0.68046,0.00017,18.80534]
[1779114723214,41.12,76467.37,0.0,0.67875,0.00017,18.84478]
[1779114724903,41.11,76462.1,0.0,0.67789,0.00017,18.86444]
[1779114728247,41.11,76470.55,0.0,0.67931,0.00017,18.83184]
[1779114730263,41.1,76477.27,0.0,0.68044,0.00017,18.80583]
[1779114731284,41.1,76494.98,0.0,0.68337,0.00016,18.73713]
[1779114732285,41.1,76495.33,0.0,0.68344,0.00016,18.73547]
[1779114734291,41.09,76479.31,0.0,0.68081,0.00017,18.79702]
[1779114735328,41.09,76475.08,0.0,0.68012,0.00017,18.81311]
[1779114736311,41.09,76458.37,0.0,0.67735,0.00017,18.8766]
[1779114737313,41.09,76441.5,0.0,0.67454,0.00017,18.93982]
[1779114739338,41.09,76433.16,0.0,0.67316,0.00017,18.97059]
[1779114740343,41.09,76442.1,0.0,0.67465,0.00017,18.93738]
[1779114741352,41.09,76452.48,0.0,0.67638,0.00017,18.89853]
[1779114742353,41.09,76466.91,0.0,0.67878,0.00017,18.844]
[1779114743360,41.09,76474.42,0.0,0.68003,0.00017,18.81519]
[1779114744368,41.09,76476.25,0.0,0.68034,0.00017,18.80804]
[1779114749403,41.08,76482.35,0.0,0.68137,0.00017,18.7839]
[1779114751417,41.08,76471.06,0.0,0.67955,0.00017,18.82239]
[1779114752427,41.07,76474.24,0.0,0.68008,0.00017,18.81009]
[1779114753439,41.07,76480.93,0.0,0.68119,0.00017,18.78427]
[1779114754439,41.07,76491.54,0.0,0.68295,0.00016,18.74312]
[1779114755446,41.07,76497.48,0.0,0.68393,0.00016,18.71991]
[1779114757460,41.07,76501.94,0.0,0.68467,0.00016,18.70235]
[1779114758469,41.07,76495.08,0.0,0.68354,0.00016,18.72909]
[1779114759475,41.07,76489.37,0.0,0.6826,0.00016,18.7512]
[1779114761491,41.06,76475.48,0.0,0.68032,0.00017,18.80442]
[1779114763505,41.06,76468.38,0.0,0.67915,0.00017,18.83141]
[1779114765518,41.06,76469.48,0.0,0.67934,0.00017,18.82707]
[1779114770555,41.05,76459.47,0.0,0.67771,0.00017,18.86445]
[1779114775591,41.05,76446.38,0.0,0.67554,0.00017,18.91353]
[1779114776610,41.05,76433.28,0.0,0.67335,0.00017,18.96226]
[1779114777606,41.05,76427.35,0.0,0.67236,0.00017,18.98405]
[1779114779620,41.05,76418.97,0.0,0.67097,0.00017,19.01456]
[1779114783664,41.04,76404.67,0.0,0.66859,0.00017,19.0658]
[1779114785679,41.04,76411.55,0.0,0.66976,0.00017,19.04077]
[1779114787692,41.03,76404.86,0.0,0.66865,0.00017,19.06453]
[1779114790713,41.03,76414.38,0.0,0.67027,0.00017,19.0296]
[1779114792727,41.03,76406.89,0.0,0.66902,0.00017,19.0565]
[1779114795754,41.02,76393.82,0.0,0.66683,0.00017,19.10332]
[1779114796762,41.02,76395.85,0.0,0.66718,0.00017,19.09579]
[1779114797768,41.02,76405.22,0.0,0.66877,0.00017,19.06196]
[1779114802805,41.01,76413.27,0.0,0.67015,0.00017,19.03206]
[1779114804818,41.01,76423.15,0.0,0.67182,0.00017,18.99572]
[1779114806832,41.01,76443.05,0.0,0.67515,0.00017,18.92185]
[1779114807841,41.01,76449.66,0.0,0.67626,0.00017,18.89705]
[1779114808847,41.0,76436.87,0.0,0.67412,0.00017,18.94481]
[1779114810861,41.0,76430.94,0.0,0.67314,0.00017,18.96667]
[1779114812875,41.0,76422.72,0.0,0.6718,0.00017,18.99224]
[1779114817911,40.99,76408.49,0.0,0.66943,0.00017,19.04364]
[1779114818926,40.99,76403.11,0.0,0.66853,0.00017,19.06295]
[1779114819926,40.99,76397.2,0.0,0.66754,0.00017,19.08414]
[1779114820940,40.99,76389.73,0.0,0.66628,0.00017,19.11076]
[1779114826027,40.98,76385.39,0.0,0.66557,0.00017,19.12571]
[1779114828038,40.98,76378.87,0.0,0.66448,0.00017,19.14862]
[1779114833075,40.98,76379.37,0.0,0.66458,0.00017,19.1464]
[1779114838111,40.97,76384.08,0.0,0.66541,0.00017,19.12893]
[1779114843146,40.96,76377.77,0.0,0.66436,0.00017,19.15084]
[1779114844155,40.96,76366.71,0.0,0.66249,0.00017,19.18957]
[1779114848181,40.96,76360.27,0.0,0.66141,0.00017,19.21163]
[1779114850195,40.95,76366.95,0.0,0.66255,0.00017,19.18824]
[1779114853216,40.95,76360.71,0.0,0.6615,0.00017,19.20975]
[1779114858251,40.95,76358.23,0.0,0.6611,0.00017,19.21794]
[1779114863971,40.94,76326.25,0.0,0.65566,0.00017,19.32649]
[1779114865310,40.94,76299.1,0.0,0.65099,0.00017,19.41615]
[1779114866318,40.93,76316.25,0.0,0.65397,0.00017,19.35916]
[1779114867326,40.93,76321.26,0.0,0.65483,0.00017,19.34248]
[1779114868332,40.93,76326.64,0.0,0.65576,0.00017,19.32448]
[1779114872360,40.93,76318.39,0.0,0.65437,0.00017,19.34754]
[1779114873367,40.93,76310.4,0.0,0.653,0.00017,19.37395]
[1779114874373,40.92,76308.9,0.0,0.65276,0.00017,19.3784]
[1779114879408,40.91,76302.69,0.0,0.65173,0.00017,19.39799]
[1779114882430,40.9,76299.95,0.0,0.6513,0.00017,19.40612]
[1779114887474,40.89,76289.99,0.0,0.6496,0.00017,19.4381]
[1779114889487,40.89,76296.4,0.0,0.65071,0.00017,19.41722]
[1779114891592,40.89,76285.91,0.0,0.6489,0.00017,19.45102]
[1779114893538,40.86,76281.81,0.0,0.64828,0.00017,19.46242]
[1779114895552,40.86,76290.08,0.0,0.64972,0.00017,19.43575]
[1779114897567,40.86,76297.74,0.0,0.65105,0.00017,19.4107]
[1779114899582,40.86,76303.44,0.0,0.65204,0.00017,19.39189]
[1779114900614,40.86,76312.45,0.0,0.6536,0.00017,19.3621]
[1779114901601,40.86,76324.96,0.0,0.65575,0.00017,19.3203]
[1779114902604,40.86,76317.94,0.0,0.65454,0.00017,19.34377]
[1779114904620,40.85,76324.03,0.0,0.65559,0.00017,19.32333]
[1779114905632,40.85,76329.33,0.0,0.65651,0.00017,19.30546]
[1779114906636,40.85,76318.18,0.0,0.65459,0.00017,19.34286]
[1779114907643,40.85,76306.96,0.0,0.65266,0.00017,19.38001]
[1779114908670,40.85,76308.42,0.0,0.65292,0.00017,19.37513]
[1779114912686,40.85,76298.85,0.0,0.65127,0.00017,19.40639]
[1779114914704,40.85,76307.06,0.0,0.6527,0.00017,19.37932]
[1779114915707,40.85,76299.21,0.0,0.65135,0.00017,19.40502]
[1779114916714,40.85,76292.88,0.0,0.65025,0.00017,19.4256]
[1779114918728,40.84,76297.61,0.0,0.65108,0.00017,19.41007]
[1779114920741,40.84,76303.22,0.0,0.65205,0.00017,19.39154]
[1779114921760,40.84,76297.7,0.0,0.65111,0.00017,19.40953]
[1779114923776,40.84,76288.99,0.0,0.6496,0.00017,19.43776]
[1779114924791,40.84,76279.96,0.0,0.64804,0.00017,19.46676]
[1779114925791,40.84,76267.68,0.0,0.64591,0.00017,19.50576]
[1779114926798,40.84,76255.47,0.0,0.64379,0.00017,19.54395]
[1779114927822,40.84,76243.07,0.0,0.64163,0.00017,19.5822]
[1779114928819,40.84,76241.87,0.0,0.64142,0.00017,19.58589]
[1779114931835,40.84,76231.69,0.0,0.63966,0.00017,19.61244]
[1779114932851,40.84,76234.16,0.0,0.6401,0.00017,19.60496]
[1779114935864,40.84,76222.64,0.0,0.63808,0.00018,19.63961]
[1779114936871,40.84,76215.19,0.0,0.63677,0.00018,19.66174]
[1779114937879,40.84,76200.83,0.0,0.63426,0.00018,19.7037]
[1779114939893,40.84,76194.0,0.0,0.63306,0.00018,19.72341]
[1779114944951,40.8,76185.14,0.0,0.6316,0.00018,19.74685]
[1779114945937,40.77,76196.38,0.0,0.63367,0.00018,19.71319]
[1779114946949,40.77,76209.01,0.0,0.63589,0.00018,19.67638]
[1779114948962,40.77,76223.99,0.0,0.63851,0.00018,19.63191]
[1779114950978,40.77,76208.36,0.0,0.63577,0.00018,19.67828]
[1779114951985,40.77,76216.11,0.0,0.63713,0.00018,19.6554]
[1779114954005,40.77,76228.6,0.0,0.63932,0.00018,19.61799]
[1779114956023,40.77,76241.75,0.0,0.64164,0.00017,19.57779]
[1779114957027,40.77,76255.74,0.0,0.64408,0.00017,19.5345]
[1779114959044,40.77,76262.81,0.0,0.64531,0.00017,19.5123]
[1779114961055,40.77,76272.5,0.0,0.647,0.00017,19.48158]
[1779114963076,40.77,76263.34,0.0,0.64541,0.00017,19.51051]
[1779114968110,40.76,76260.3,0.0,0.64489,0.00017,19.51988]
[1779114970139,40.76,76275.97,0.0,0.64762,0.00017,19.47022]
[1779114971146,40.76,76288.29,0.0,0.64976,0.00017,19.43043]
[1779114972152,40.76,76295.5,0.0,0.65102,0.00017,19.40676]
[1779114975175,40.75,76306.06,0.0,0.65286,0.00017,19.37178]
[1779114977191,40.75,76313.67,0.0,0.65418,0.00017,19.3464]
[1779114978203,40.75,76307.2,0.0,0.65307,0.00017,19.36784]
[1779114982241,40.75,76300.64,0.0,0.65194,0.00017,19.38928]
[1779114983240,40.75,76284.66,0.0,0.64918,0.00017,19.44129]
[1779114984247,40.74,76273.32,0.0,0.64722,0.00017,19.4775]
[1779114989288,40.74,76277.92,0.0,0.64804,0.00017,19.46237]
[1779114990297,40.74,76286.16,0.0,0.64947,0.00017,19.43571]
[1779114995071,40.73,76275.61,0.0,0.6477,0.00017,19.46471]
[1779114996340,40.72,76266.93,0.0,0.64621,0.00017,19.49188]
[1779114999376,40.7,76276.67,0.0,0.64797,0.00017,19.45949]
[1779115005142,40.69,76263.33,0.0,0.64568,0.00017,19.50134]
[1779115008427,40.69,76269.78,0.0,0.64681,0.00017,19.48069]
[1779115011447,40.66,76264.31,0.0,0.64593,0.00017,19.49672]
[1779115015293,40.65,76273.35,0.0,0.64756,0.00017,19.46675]
[1779115016487,40.64,76265.37,0.0,0.64618,0.00017,19.49211]
[1779115017490,40.64,76261.39,0.0,0.6455,0.00017,19.50442]
[1779115018497,40.63,76251.36,0.0,0.64376,0.00018,19.53556]
[1779115019504,40.62,76245.39,0.0,0.64275,0.00018,19.55357]
[1779115021519,40.6,76245.93,0.0,0.64292,0.00018,19.55045]
[1779115023537,40.58,76257.62,0.0,0.64503,0.00018,19.5126]
[1779115024552,40.58,76268.65,0.0,0.64696,0.00017,19.47752]
[1779115025549,40.58,76279.72,0.0,0.6489,0.00017,19.44176]
[1779115026563,40.58,76280.58,0.0,0.64905,0.00017,19.43886]
[1779115028575,40.57,76274.59,0.0,0.64802,0.00017,19.45807]
[1779115031593,40.57,76281.27,0.0,0.64919,0.00017,19.43625]
[1779115033608,40.57,76275.21,0.0,0.64814,0.00017,19.45583]
[1779115036630,40.57,76291.08,0.0,0.6509,0.00017,19.40422]
[1779115037637,40.57,76297.75,0.0,0.65206,0.00017,19.38216]
[1779115038644,40.57,76304.36,0.0,0.65321,0.00017,19.36015]
[1779115040672,40.57,76320.76,0.0,0.65606,0.00017,19.30493]
[1779115041691,40.57,76331.35,0.0,0.65789,0.00017,19.26877]
[1779115042676,40.57,76341.68,0.0,0.65967,0.00017,19.23315]
[1779115043684,40.56,76345.05,0.0,0.66026,0.00017,19.22134]
[1779115044696,40.56,76350.37,0.0,0.66118,0.00017,19.20268]
[1779115046709,40.56,76356.22,0.0,0.66219,0.00017,19.182]
[1779115051749,40.56,76362.37,0.0,0.66329,0.00017,19.15547]
[1779115052796,40.56,76372.64,0.0,0.66505,0.00017,19.11886]
[1779115053791,40.56,76387.69,0.0,0.66762,0.00017,19.06458]
[1779115054801,40.56,76393.78,0.0,0.66866,0.00017,19.04244]
[1779115055809,40.55,76400.34,0.0,0.66978,0.00017,19.01828]
[1779115057824,40.55,76410.97,0.0,0.6716,0.00017,18.97882]
[1779115058831,40.55,76419.04,0.0,0.67297,0.00017,18.94868]
[1779115059838,40.55,76425.32,0.0,0.67403,0.00017,18.92508]
[1779115061862,40.55,76430.7,0.0,0.67495,0.00017,18.90473]
[1779115062864,40.55,76422.29,0.0,0.67352,0.00017,18.93638]
[1779115063875,40.55,76410.04,0.0,0.67145,0.00017,18.98204]
[1779115064878,40.55,76409.25,0.0,0.67132,0.00017,18.9849]
[1779115067903,40.54,76392.12,0.0,0.66844,0.00017,19.0469]
[1779115068912,40.54,76391.75,0.0,0.66839,0.00017,19.04813]
[1779115071931,40.53,76385.72,0.0,0.66738,0.00017,19.06968]
[1779115074951,40.53,76377.06,0.0,0.66591,0.00017,19.10054]
[1779115079987,40.51,76378.9,0.0,0.66627,0.00017,19.09294]
[1779115083011,40.51,76387.9,0.0,0.66782,0.00017,19.06003]
[1779115084022,40.51,76395.11,0.0,0.66906,0.00017,19.03356]
[1779115086036,40.49,76395.8,0.0,0.66923,0.00017,19.02985]
[1779115091070,40.47,76403.28,0.0,0.6706,0.00017,18.99997]
[1779115092078,40.46,76409.77,0.0,0.67174,0.00017,18.97509]
[1779115093086,40.45,76412.99,0.0,0.67234,0.00017,18.96202]
[1779115094091,40.45,76424.26,0.0,0.67425,0.00017,18.91968]
[1779115095098,40.42,76430.1,0.0,0.67533,0.00017,18.89549]
[1779115097111,40.4,76422.81,0.0,0.67417,0.00017,18.92124]
[1779115102147,40.37,76423.4,0.0,0.67438,0.00017,18.91643]
[1779115105176,40.36,76406.84,0.0,0.67162,0.00017,18.97733]
[1779115106176,40.35,76392.25,0.0,0.66914,0.00017,19.03099]
[1779115107183,40.35,76384.68,0.0,0.66785,0.00017,19.05866]
[1779115109196,40.34,76394.39,0.0,0.66956,0.00017,19.02194]
[1779115114231,40.34,76395.3,0.0,0.66976,0.00017,19.0137]
[1779115119266,40.33,76395.75,0.0,0.66985,0.00017,19.01168]
[1779115124300,40.33,76396.96,0.0,0.67007,0.00017,19.00683]
[1779115125308,40.33,76405.59,0.0,0.67155,0.00017,18.97469]
[1779115126317,40.33,76417.25,0.0,0.67354,0.00017,18.93092]
[1779115127324,40.33,76422.63,0.0,0.67446,0.00017,18.91048]
[1779115132360,40.32,76420.5,0.0,0.67411,0.00017,18.91835]
[1779115135381,40.32,76432.49,0.0,0.67616,0.00017,18.87224]
[1779115140416,40.31,76433.53,0.0,0.67637,0.00017,18.86758]
[1779115145451,40.29,76429.34,0.0,0.67573,0.00017,18.88177]
[1779115146460,40.29,76419.92,0.0,0.67413,0.00017,18.91763]
[1779115151494,40.27,76429.16,0.0,0.67579,0.00017,18.88046]
[1779115152499,40.27,76438.67,0.0,0.67741,0.00017,18.84384]
[1779115153508,40.27,76445.5,0.0,0.67857,0.00017,18.81735]
[1779115158547,40.26,76443.9,0.0,0.67831,0.00017,18.82317]
[1779115163582,40.26,76439.98,0.0,0.67767,0.00017,18.83788]
[1779115168619,40.25,76442.51,0.0,0.67811,0.00017,18.82763]
[1779115173654,40.25,76443.76,0.0,0.67838,0.00017,18.81777]
[1779115176492,40.25,76451.4,0.0,0.67968,0.00017,18.78782]
[1779115179695,40.24,76456.63,0.0,0.68057,0.00017,18.76718]
[1779115181712,40.24,76463.26,0.0,0.6817,0.00017,18.741]
[1779115182717,40.24,76482.25,0.0,0.6849,0.00017,18.66527]
[1779115183725,40.22,76494.58,0.0,0.68704,0.00017,18.61383]
[1779115184730,40.22,76494.49,0.0,0.68703,0.00017,18.61406]
[1779115185738,40.22,76502.4,0.0,0.68836,0.00017,18.58178]
[1779115186746,40.22,76515.21,0.0,0.69051,0.00017,18.5292]
[1779115187754,40.22,76522.21,0.0,0.69168,0.00017,18.50024]
[1779115189768,40.22,76523.75,0.0,0.69193,0.00017,18.4938]
[1779115191784,40.22,76506.23,0.0,0.68902,0.00017,18.56584]
[1779115192789,40.22,76490.68,0.0,0.68641,0.00017,18.62893]
[1779115193796,40.22,76475.73,0.0,0.68391,0.00017,18.6888]
[1779115194802,40.22,76463.33,0.0,0.68182,0.00017,18.73804]
[1779115195809,40.21,76458.7,0.0,0.68103,0.00017,18.75626]
[1779115197825,40.21,76466.95,0.0,0.68243,0.00017,18.72361]
[1779115200854,40.21,76473.26,0.0,0.6835,0.00017,18.6985]
[1779115203872,40.21,76485.0,0.0,0.68548,0.00017,18.65131]
[1779115204878,40.21,76492.61,0.0,0.68677,0.00017,18.62044]
[1779115205890,40.2,76481.9,0.0,0.68502,0.00017,18.66217]
[1779115206891,40.18,76468.33,0.0,0.6828,0.00017,18.71485]
[1779115207897,40.18,76462.18,0.0,0.68176,0.00017,18.7392]
[1779115208906,40.18,76456.13,0.0,0.68074,0.00017,18.76302]
[1779115210919,40.18,76461.71,0.0,0.68168,0.00017,18.74093]
[1779115212932,40.18,76465.47,0.0,0.68232,0.00017,18.726]
[1779115213940,40.18,76472.17,0.0,0.68345,0.00017,18.69935]
[1779115215953,40.18,76473.44,0.0,0.68367,0.00017,18.6943]
[1779115217968,40.18,76461.72,0.0,0.68169,0.00017,18.74082]
[1779115219985,40.18,76457.03,0.0,0.6809,0.00017,18.75924]
[1779115221996,40.18,76464.13,0.0,0.6821,0.00017,18.73112]
[1779115223004,40.17,76470.29,0.0,0.68315,0.00017,18.70644]
[1779115226034,40.17,76423.15,0.0,0.67517,0.00017,18.88997]
[1779115227046,40.17,76399.76,0.0,0.67116,0.00017,18.97853]
[1779115228073,40.17,76405.79,0.0,0.6722,0.00017,18.95587]
[1779115230071,40.17,76395.31,0.0,0.6704,0.00017,18.99505]
[1779115231078,40.17,76397.5,0.0,0.67081,0.00017,18.98229]
[1779115235115,40.17,76386.24,0.0,0.66888,0.00017,19.02391]
[1779115236116,40.17,76382.85,0.0,0.6683,0.00017,19.03633]
[1779115238130,40.16,76374.63,0.0,0.66689,0.00017,19.06629]
[1779115241153,40.16,76385.07,0.0,0.66871,0.00017,19.02761]
[1779115242158,40.16,76384.47,0.0,0.66861,0.00017,19.02974]
[1779115247194,40.15,76388.82,0.0,0.66937,0.00017,19.01326]
[1779115249207,40.15,76381.94,0.0,0.6682,0.00017,19.03853]
[1779115251224,40.15,76378.22,0.0,0.66756,0.00017,19.05201]
[1779115253237,40.15,76383.98,0.0,0.66856,0.00017,19.03062]
[1779115254244,40.15,76408.61,0.0,0.6728,0.00017,18.93858]
[1779115255252,40.15,76413.38,0.0,0.67362,0.00017,18.92052]
[1779115256258,40.15,76406.42,0.0,0.67242,0.00017,18.94684]
[1779115259279,40.15,76412.04,0.0,0.67339,0.00017,18.92559]
[1779115264314,40.15,76419.9,0.0,0.67473,0.00017,18.89578]
[1779115265322,40.15,76425.7,0.0,0.67572,0.00017,18.87363]
[1779115268341,40.15,76418.89,0.0,0.67455,0.00017,18.89985]
[1779115270358,40.15,76425.54,0.0,0.67568,0.00017,18.87445]
[1779115275391,40.15,76424.15,0.0,0.67546,0.00017,18.8793]
[1779115276397,40.15,76417.23,0.0,0.67428,0.00017,18.90578]
[1779115281433,40.15,76417.75,0.0,0.67437,0.00017,18.90385]
[1779115286468,40.15,76410.45,0.0,0.67312,0.00017,18.93148]
[1779115287476,40.15,76403.66,0.0,0.67196,0.00017,18.95708]
[1779115290498,40.15,76411.41,0.0,0.67329,0.00017,18.92785]
[1779115295533,40.15,76414.63,0.0,0.67386,0.00017,18.91125]
[1779115299561,40.15,76421.39,0.0,0.67502,0.00017,18.88533]
[1779115301579,40.14,76432.49,0.0,0.67693,0.00017,18.8425]
[1779115302586,40.14,76437.84,0.0,0.67784,0.00017,18.82173]
[1779115304600,40.14,76453.89,0.0,0.68058,0.00017,18.75877]
[1779115305607,40.14,76462.73,0.0,0.68208,0.00017,18.72368]
[1779115306614,40.14,76472.16,0.0,0.68368,0.00017,18.68601]
[1779115309635,40.14,76460.93,0.0,0.68178,0.00017,18.73073]
[1779115314670,40.14,76460.72,0.0,0.68175,0.00017,18.7314]
[1779115319707,40.13,76450.91,0.0,0.68009,0.00017,18.76998]
[1779115324742,40.13,76456.13,0.0,0.68099,0.00017,18.74923]
[1779115325750,40.13,76464.43,0.0,0.68239,0.00017,18.71639]
[1779115328596,40.13,76473.34,0.0,0.68391,0.00017,18.68051]
[1779115333806,40.12,76467.27,0.0,0.68292,0.00017,18.70398]
[1779115335819,40.12,76461.64,0.0,0.68197,0.00017,18.72632]
[1779115336827,40.12,76456.17,0.0,0.68104,0.00017,18.74791]
[1779115341862,40.12,76453.22,0.0,0.68055,0.00017,18.75933]
[1779115346897,40.12,76454.19,0.0,0.68072,0.00017,18.75527]
[1779115351931,40.11,76456.17,0.0,0.6811,0.00017,18.74262]
[1779115355959,40.11,76462.15,0.0,0.68212,0.00017,18.71875]
[1779115360047,40.11,76469.19,0.0,0.68332,0.00017,18.69059]
[1779115361054,40.11,76485.85,0.0,0.68614,0.00017,18.62344]
[1779115362063,40.11,76496.09,0.0,0.68787,0.00017,18.58169]
[1779115363070,40.1,76495.29,0.0,0.68774,0.00017,18.58483]
[1779115366091,40.1,76487.55,0.0,0.68645,0.00017,18.6159]
[1779115367135,40.1,76481.27,0.0,0.6854,0.00017,18.64113]
[1779115369114,40.1,76470.91,0.0,0.68366,0.00017,18.68259]
[1779115370120,40.1,76461.16,0.0,0.68201,0.00017,18.72142]
[1779115371128,40.1,76463.18,0.0,0.68235,0.00017,18.71338]
[1779115372134,40.1,76471.36,0.0,0.68374,0.00017,18.68076]
[1779115373141,40.1,76478.11,0.0,0.68488,0.00017,18.65349]
[1779115374148,40.09,76487.48,0.0,0.68647,0.00017,18.61548]
[1779115375155,40.09,76489.25,0.0,0.68677,0.00017,18.60816]
[1779115377168,40.09,76481.93,0.0,0.68555,0.00017,18.6375]
[1779115382221,40.08,76483.75,0.0,0.68589,0.00017,18.6294]
[1779115387241,40.08,76479.37,0.0,0.68518,0.00017,18.6463]
[1779115389253,40.07,76486.19,0.0,0.68634,0.00017,18.61843]
[1779115391267,40.07,76480.91,0.0,0.68546,0.00017,18.63952]
[1779115394288,40.07,76498.43,0.0,0.68843,0.00017,18.56787]
[1779115395295,40.06,76500.72,0.0,0.68882,0.00017,18.5584]
[1779115396302,40.06,76494.91,0.0,0.68784,0.00017,18.5821]
[1779115397308,40.06,76500.71,0.0,0.68882,0.00017,18.55827]
[1779115402343,40.06,76500.64,0.0,0.68883,0.00017,18.55815]
[1779115404359,40.06,76507.02,0.0,0.6899,0.00017,18.53175]
[1779115409393,40.05,76510.67,0.0,0.69053,0.00017,18.51638]
[1779115412414,40.05,76505.17,0.0,0.68964,0.00017,18.53431]
[1779115414428,40.05,76499.15,0.0,0.68864,0.00017,18.55891]
[1779115418456,40.05,76506.59,0.0,0.6899,0.00017,18.52798]
[1779115423494,40.05,76499.96,0.0,0.6888,0.00017,18.55494]
[1779115427520,40.04,76505.44,0.0,0.68973,0.00017,18.53212]
[1779115432556,40.04,76504.82,0.0,0.68964,0.00017,18.53437]
[1779115433564,40.04,76496.83,0.0,0.6883,0.00017,18.5671]
[1779115435577,40.04,76491.14,0.0,0.68735,0.00017,18.59015]
[1779115436583,40.04,76484.46,0.0,0.68623,0.00017,18.61718]
[1779115440613,40.03,76477.13,0.0,0.68501,0.00017,18.64631]
[1779115443633,40.03,76484.25,0.0,0.68623,0.00017,18.61713]
[1779115448669,40.02,76475.13,0.0,0.68471,0.00017,18.65338]
[1779115450683,40.02,76468.13,0.0,0.68354,0.00017,18.68116]
[1779115455718,40.01,76471.17,0.0,0.68409,0.00017,18.66814]
[1779115460753,40.0,76472.11,0.0,0.68428,0.00017,18.66357]
[1779115462767,40.0,76465.48,0.0,0.68316,0.00017,18.68999]
[1779115466796,39.99,76476.25,0.0,0.68501,0.00017,18.64605]
[1779115471831,39.99,76472.91,0.0,0.68451,0.00017,18.65414]
[1779115476865,39.98,76471.96,0.0,0.68438,0.00017,18.65713]
[1779115477871,39.98,76463.78,0.0,0.68299,0.00017,18.68995]
[1779115478878,39.98,76456.84,0.0,0.68181,0.00017,18.71761]
[1779115482907,39.98,76450.78,0.0,0.68079,0.00017,18.74152]
[1779115487942,39.98,76448.0,0.0,0.68032,0.00017,18.75233]
[1779115491971,39.97,76440.26,0.0,0.67901,0.00017,18.78254]
[1779115497007,39.97,76441.2,0.0,0.67918,0.00017,18.77853]
[1779115499021,39.97,76435.85,0.0,0.67827,0.00017,18.79931]
[1779115500817,39.97,76430.29,0.0,0.67733,0.00017,18.82078]
[1779115504059,39.96,76437.75,0.0,0.67862,0.00017,18.79143]
[1779115505065,39.96,76444.05,0.0,0.6797,0.00017,18.76666]
[1779115509094,39.96,76438.7,0.0,0.67879,0.00017,18.78745]
[1779115510100,39.96,76430.14,0.0,0.67733,0.00017,18.82076]
[1779115511108,39.96,76419.24,0.0,0.67546,0.00017,18.86298]
[1779115513121,39.96,76410.61,0.0,0.67397,0.00017,18.89617]
[1779115514129,39.96,76403.24,0.0,0.6727,0.00017,18.92424]
[1779115517149,39.96,76423.1,0.0,0.67611,0.00017,18.84833]
[1779115518156,39.96,76429.88,0.0,0.67727,0.00017,18.82216]
[1779115523193,39.96,76426.97,0.0,0.67679,0.00017,18.83306]
[1779115528243,39.96,76431.37,0.0,0.67756,0.00017,18.81562]
[1779115530248,39.95,76426.02,0.0,0.67664,0.00017,18.83626]
[1779115532261,39.95,76437.96,0.0,0.67873,0.00017,18.78504]
[1779115533272,39.95,76440.6,0.0,0.67918,0.00017,18.77465]
[1779115535286,39.95,76430.76,0.0,0.6775,0.00017,18.81303]
[1779115539317,39.95,76426.3,0.0,0.67675,0.00017,18.83008]
[1779115540320,39.95,76414.57,0.0,0.67473,0.00017,18.87535]
[1779115541329,39.95,76411.37,0.0,0.67418,0.00017,18.88761]
[1779115542335,39.95,76404.61,0.0,0.67302,0.00017,18.91337]
[1779115544349,39.95,76402.36,0.0,0.67263,0.00017,18.92185]
[1779115547374,39.95,76391.46,0.0,0.67075,0.00017,18.96294]
[1779115548382,39.95,76377.04,0.0,0.66826,0.00017,19.01672]
[1779115549388,39.95,76375.27,0.0,0.66795,0.00017,19.02323]
[1779115551402,39.95,76368.66,0.0,0.66681,0.00017,19.04749]
[1779115553420,39.94,76365.41,0.0,0.66625,0.00017,19.05926]
[1779115555431,39.94,76347.62,0.0,0.66316,0.00017,19.1237]
[1779115556438,39.94,76342.53,0.0,0.66228,0.00017,19.14185]
[1779115561472,39.93,76338.68,0.0,0.66163,0.00017,19.15499]
[1779115565517,39.93,76333.13,0.0,0.66066,0.00018,19.1748]
[1779115566510,39.93,76325.42,0.0,0.65931,0.00018,19.20203]
[1779115567520,39.93,76312.27,0.0,0.657,0.00018,19.24796]
[1779115568527,39.93,76304.61,0.0,0.65565,0.00018,19.27437]
[1779115569597,39.93,76298.41,0.0,0.65456,0.00018,19.2957]
[1779115570543,39.93,76273.98,0.0,0.65024,0.00018,19.37807]
[1779115572557,39.93,76279.95,0.0,0.65129,0.00018,19.35818]
[1779115577592,39.93,76280.87,0.0,0.65146,0.00018,19.3551]
[1779115582628,39.93,76262.55,0.0,0.64821,0.00018,19.41581]
[1779115583637,39.93,76257.75,0.0,0.64736,0.00018,19.43147]
[1779115585649,39.93,76266.34,0.0,0.64889,0.00018,19.40317]
[1779115586658,39.93,76268.51,0.0,0.64928,0.00018,19.39596]
[1779115587667,39.93,76280.24,0.0,0.65136,0.00018,19.35693]
[1779115588674,39.93,76317.69,0.0,0.65796,0.00018,19.22884]
[1779115589684,39.93,76334.23,0.0,0.66087,0.00018,19.17047]
[1779115594716,39.93,76337.27,0.0,0.66143,0.00017,19.15509]
[1779115597737,39.93,76345.69,0.0,0.66291,0.00017,19.12482]
[1779115599750,39.92,76355.45,0.0,0.66463,0.00017,19.08929]
[1779115601764,39.92,76362.32,0.0,0.66583,0.00017,19.06405]
[1779115604785,39.92,76368.88,0.0,0.66698,0.00017,19.03972]
[1779115606799,39.92,76386.3,0.0,0.67001,0.00017,18.97497]
[1779115610827,39.92,76391.61,0.0,0.67093,0.00017,18.95499]
[1779115612840,39.91,76375.22,0.0,0.6681,0.00017,19.01611]
[1779115613848,39.91,76364.94,0.0,0.66631,0.00017,19.05391]
[1779115614854,39.91,76354.35,0.0,0.66447,0.00017,19.09243]
[1779115616870,39.91,76346.92,0.0,0.66319,0.00017,19.11904]
[1779115619889,39.91,76339.55,0.0,0.66191,0.00017,19.14536]
[1779115622911,39.91,76334.22,0.0,0.66097,0.00018,19.16437]
[1779115625932,39.91,76339.9,0.0,0.66197,0.00017,19.14413]
[1779115630969,39.91,76346.51,0.0,0.66312,0.00017,19.12033]
[1779115631975,39.91,76352.29,0.0,0.66414,0.00017,19.09934]
[1779115633989,39.9,76342.81,0.0,0.66249,0.00017,19.13341]
[1779115637011,39.9,76348.31,0.0,0.66346,0.00017,19.11329]
[1779115639024,39.9,76341.8,0.0,0.66234,0.00017,19.13644]
[1779115644062,39.89,76337.47,0.0,0.6616,0.00018,19.15153]
[1779115645068,39.89,76323.94,0.0,0.65923,0.00018,19.19947]
[1779115647082,39.89,76312.84,0.0,0.65727,0.00018,19.23837]
[1779115648090,39.89,76306.55,0.0,0.65616,0.00018,19.26025]
[1779115653125,39.9,76303.97,0.0,0.65572,0.00018,19.26501]
[1779115655138,39.9,76298.53,0.0,0.65475,0.00018,19.28382]
[1779115660992,39.9,76302.46,0.0,0.65543,0.00018,19.27062]
[1779115662188,39.9,76317.26,0.0,0.65804,0.00018,19.21927]
[1779115665211,39.9,76322.83,0.0,0.65902,0.00018,19.19966]
[1779115666218,39.9,76335.6,0.0,0.66126,0.00018,19.15448]
[1779115667227,39.9,76345.48,0.0,0.66299,0.00017,19.11915]
[1779115669239,39.9,76337.28,0.0,0.66155,0.00018,19.1486]
[1779115673268,39.9,76331.76,0.0,0.66059,0.00018,19.16815]
[1779115678304,39.9,76335.16,0.0,0.66119,0.00018,19.15607]
[1779115681331,39.9,76340.37,0.0,0.6621,0.00017,19.13751]
[1779115682349,39.9,76345.69,0.0,0.66303,0.00017,19.11843]
[1779115683343,39.9,76339.63,0.0,0.66196,0.00018,19.14022]
[1779115685357,39.9,76327.92,0.0,0.65991,0.00018,19.18188]
[1779115689385,39.9,76314.05,0.0,0.65748,0.00018,19.23051]
[1779115690392,39.9,76310.94,0.0,0.65693,0.00018,19.24127]
[1779115693417,39.9,76317.1,0.0,0.65802,0.00018,19.21976]
[1779115698450,39.9,76321.43,0.0,0.65879,0.00018,19.20437]
[1779115699457,39.9,76328.12,0.0,0.65997,0.00018,19.18075]
[1779115701472,39.9,76330.6,0.0,0.6604,0.00018,19.17193]
[1779115704493,39.9,76321.71,0.0,0.65884,0.00018,19.20325]
[1779115707513,39.89,76319.03,0.0,0.65838,0.00018,19.21252]
[1779115712550,39.89,76321.43,0.0,0.65884,0.00018,19.19933]
[1779115714568,39.89,76312.31,0.0,0.65723,0.00018,19.23131]
[1779115715570,39.89,76315.37,0.0,0.65777,0.00018,19.22067]
[1779115716577,39.89,76333.93,0.0,0.66103,0.00018,19.1552]
[1779115717587,39.89,76340.8,0.0,0.66224,0.00018,19.13066]
[1779115722621,39.89,76335.93,0.0,0.66138,0.00018,19.14814]
[1779115727655,39.89,76334.91,0.0,0.6612,0.00018,19.15176]
[1779115731683,39.89,76344.32,0.0,0.66285,0.00017,19.11812]
[1779115736719,39.89,76349.48,0.0,0.66374,0.00017,19.09965]
[1779115741754,39.89,76354.04,0.0,0.66454,0.00017,19.08312]
[1779115744775,39.89,76346.92,0.0,0.66331,0.00017,19.10868]
[1779115747795,39.89,76357.87,0.0,0.66523,0.00017,19.06875]
[1779115748803,39.89,76372.88,0.0,0.66784,0.00017,19.01354]
[1779115751833,39.89,76367.39,0.0,0.66689,0.00017,19.03368]
[1779115754847,39.88,76356.44,0.0,0.665,0.00017,19.07343]
[1779115757870,39.88,76343.23,0.0,0.6627,0.00017,19.12104]
[1779115758881,39.88,76336.25,0.0,0.66148,0.00018,19.14604]
[1779115763913,39.88,76333.19,0.0,0.66095,0.00018,19.15691]
[1779115768948,39.88,76329.07,0.0,0.66023,0.00018,19.17151]
[1779115769955,39.88,76317.82,0.0,0.65825,0.00018,19.21109]
[1779115774990,39.88,76315.28,0.0,0.65784,0.00018,19.21539]
[1779115775997,39.88,76309.18,0.0,0.65676,0.00018,19.23671]
[1779115778012,39.88,76319.8,0.0,0.65863,0.00018,19.19956]
[1779115779019,39.88,76333.99,0.0,0.66112,0.00018,19.14939]
[1779115783048,39.88,76339.4,0.0,0.66207,0.00018,19.13012]
[1779115785064,39.88,76346.58,0.0,0.66332,0.00017,19.10436]
[1779115787075,39.88,76355.37,0.0,0.66486,0.00017,19.07245]
[1779115791103,39.87,76347.41,0.0,0.66349,0.00017,19.1009]
[1779115796138,39.87,76345.45,0.0,0.66316,0.00017,19.10766]
[1779115801174,39.87,76348.44,0.0,0.66368,0.00017,19.097]
[1779115803188,39.87,76342.5,0.0,0.66264,0.00018,19.11847]
[1779115804195,39.87,76335.62,0.0,0.66143,0.00018,19.14312]
[1779115805203,39.87,76327.42,0.0,0.65999,0.00018,19.17225]
[1779115809231,39.87,76313.34,0.0,0.65751,0.00018,19.22176]
[1779115814266,39.88,76306.92,0.0,0.65637,0.00018,19.24429]
[1779115816282,39.88,76301.5,0.0,0.65541,0.00018,19.26302]
[1779115818293,39.88,76293.29,0.0,0.65396,0.00018,19.29114]
[1779115822167,39.88,76286.44,0.0,0.65275,0.00018,19.31446]
[1779115827359,39.88,76287.08,0.0,0.65285,0.00018,19.31246]
[1779115828364,39.88,76292.54,0.0,0.65382,0.00018,19.29396]
[1779115829371,39.88,76299.24,0.0,0.655,0.00018,19.27111]
[1779115834406,39.88,76303.76,0.0,0.65581,0.00018,19.25141]
[1779115835413,39.89,76310.05,0.0,0.65691,0.00018,19.22974]
[1779115838434,39.89,76303.57,0.0,0.65576,0.00018,19.25245]
[1779115843472,39.9,76310.16,0.0,0.6569,0.00018,19.23005]
[1779115846498,39.9,76315.7,0.0,0.65786,0.00018,19.21105]
[1779115847504,39.9,76321.88,0.0,0.65894,0.00018,19.18951]
[1779115848549,39.9,76330.7,0.0,0.66049,0.00018,19.15845]
[1779115849521,39.9,76342.31,0.0,0.66252,0.00017,19.11713]
[1779115850527,39.9,76354.5,0.0,0.66465,0.00017,19.07298]
[1779115851542,39.9,76359.11,0.0,0.66546,0.00017,19.05609]
[1779115852542,39.9,76367.34,0.0,0.6669,0.00017,19.02583]
[1779115853583,39.9,76383.25,0.0,0.66967,0.00017,18.96676]
[1779115854557,39.9,76391.39,0.0,0.67108,0.00017,18.9362]
[1779115855564,39.9,76392.25,0.0,0.67123,0.00017,18.93297]
[1779115857579,39.9,76381.68,0.0,0.66939,0.00017,18.97264]
[1779115858585,39.9,76373.06,0.0,0.6679,0.00017,19.00467]
[1779115859604,39.9,76372.01,0.0,0.66772,0.00017,19.00851]
[1779115861606,39.9,76383.41,0.0,0.6697,0.00017,18.96603]
[1779115862617,39.9,76384.98,0.0,0.66997,0.00017,18.96015]
[1779115866643,39.9,76378.05,0.0,0.66877,0.00017,18.98598]
[1779115869663,39.9,76372.64,0.0,0.66784,0.00017,19.00598]
[1779115871677,39.89,76380.97,0.0,0.66929,0.00017,18.97496]
[1779115872685,39.89,76391.13,0.0,0.67105,0.00017,18.93686]
[1779115873691,39.89,76395.0,0.0,0.67172,0.00017,18.92227]
[1779115874698,39.9,76405.3,0.0,0.6735,0.00017,18.88318]
[1779115875706,39.9,76408.12,0.0,0.67398,0.00017,18.87246]
[1779115876712,39.9,76418.14,0.0,0.6757,0.00017,18.83401]
[1779115877719,39.9,76419.86,0.0,0.67599,0.00017,18.82747]
[1779115879735,39.9,76425.44,0.0,0.67695,0.00017,18.80604]
[1779115881749,39.9,76431.62,0.0,0.678,0.00017,18.7822]
[1779115882756,39.9,76437.19,0.0,0.67895,0.00017,18.76052]
[1779115883763,39.9,76444.03,0.0,0.68012,0.00017,18.73359]
[1779115885779,39.9,76443.81,0.0,0.68008,0.00017,18.73452]
[1779115886788,39.91,76436.82,0.0,0.67887,0.00017,18.76223]
[1779115891825,39.92,76423.39,0.0,0.67656,0.00017,18.81088]
[1779115892835,39.92,76423.09,0.0,0.67651,0.00017,18.81216]
[1779115893838,39.92,76428.52,0.0,0.67744,0.00017,18.79119]
[1779115895854,39.92,76432.3,0.0,0.67807,0.00017,18.77673]
[1779115896860,39.94,76419.06,0.0,0.67574,0.00017,18.8296]
[1779115897877,39.94,76414.17,0.0,0.67489,0.00017,18.84852]
[1779115899883,39.94,76410.32,0.0,0.67422,0.00017,18.86344]
[1779115900888,39.94,76395.38,0.0,0.67164,0.00017,18.92028]
[1779115901896,39.94,76391.07,0.0,0.6709,0.00017,18.93654]
[1779115905924,39.94,76398.62,0.0,0.6722,0.00017,18.90811]
[1779115907939,39.94,76403.91,0.0,0.67311,0.00017,18.88812]
[1779115910965,39.94,76397.32,0.0,0.67196,0.00017,18.91324]
[1779115913984,39.94,76389.32,0.0,0.67058,0.00017,18.94347]
[1779115915994,39.95,76401.41,0.0,0.67267,0.00017,18.89788]
[1779115918008,39.95,76403.77,0.0,0.67307,0.00017,18.88902]
[1779115923044,39.95,76403.32,0.0,0.67298,0.00017,18.89099]
[1779115924051,39.95,76395.39,0.0,0.67161,0.00017,18.92107]
[1779115925058,39.95,76394.17,0.0,0.6714,0.00017,18.92569]
[1779115930093,39.95,76390.87,0.0,0.67082,0.00017,18.93821]
[1779115935129,39.95,76398.68,0.0,0.67217,0.00017,18.90887]
[1779115940167,39.96,76402.9,0.0,0.67288,0.00017,18.89317]
[1779115945199,39.96,76401.81,0.0,0.67268,0.00017,18.89753]
[1779115946206,39.96,76390.6,0.0,0.67075,0.00017,18.93988]
[1779115947214,39.96,76388.78,0.0,0.67043,0.00017,18.94672]
[1779115951243,39.96,76402.41,0.0,0.67281,0.00017,18.89086]
[1779115952249,39.96,76413.39,0.0,0.6747,0.00017,18.84897]
[1779115953259,39.96,76414.69,0.0,0.67492,0.00017,18.84414]
[1779115954264,39.96,76407.33,0.0,0.67365,0.00017,18.87236]
[1779115958291,39.97,76412.62,0.0,0.67455,0.00017,18.85239]
[1779115961313,39.97,76418.34,0.0,0.67553,0.00017,18.83067]
[1779115966347,39.97,76421.43,0.0,0.67604,0.00017,18.81925]
[1779115971382,39.98,76412.34,0.0,0.67445,0.00017,18.85463]
[1779115975411,39.98,76406.43,0.0,0.67343,0.00017,18.87743]
[1779115980446,39.98,76410.97,0.0,0.6742,0.00017,18.86041]
[1779115983322,39.99,76404.16,0.0,0.67302,0.00017,18.8865]
[1779115986487,39.99,76398.19,0.0,0.67198,0.00017,18.90924]
[1779115991524,39.99,76396.71,0.0,0.67172,0.00017,18.91502]
[1779115993392,39.99,76388.92,0.0,0.67037,0.00017,18.94432]
[1779115995551,39.99,76395.28,0.0,0.67147,0.00017,18.92047]
[1779115997565,39.99,76407.11,0.0,0.6735,0.00017,18.87578]
[1779116001593,39.99,76400.14,0.0,0.67229,0.00017,18.90245]
[1779116004613,39.99,76394.83,0.0,0.67137,0.00017,18.92257]
[1779116007638,39.99,76371.74,0.0,0.66738,0.00017,19.00848]
[1779116009652,39.99,76365.01,0.0,0.66621,0.00017,19.03306]
[1779116011666,39.99,76355.67,0.0,0.66462,0.00017,19.06242]
[1779116012673,39.99,76349.82,0.0,0.6636,0.00017,19.08348]
[1779116014686,39.99,76346.12,0.0,0.66297,0.00017,19.09658]
[1779116019722,39.99,76350.93,0.0,0.66382,0.00017,19.07907]
[1779116021737,39.98,76358.76,0.0,0.66519,0.00017,19.05051]
[1779116023750,39.98,76345.66,0.0,0.66291,0.00017,19.09784]
[1779116024757,39.98,76340.22,0.0,0.66195,0.00017,19.11734]
[1779116026771,39.98,76333.48,0.0,0.66077,0.00018,19.14142]
[1779116029795,39.99,76343.77,0.0,0.66256,0.00017,19.10489]
[1779116031809,39.99,76347.22,0.0,0.66317,0.00017,19.09249]
[1779116036845,39.98,76346.13,0.0,0.66299,0.00017,19.09616]
[1779116041880,39.98,76357.68,0.0,0.66502,0.00017,19.05411]
[1779116042887,39.98,76342.34,0.0,0.66234,0.00017,19.10943]
[1779116043894,39.98,76337.5,0.0,0.6615,0.00017,19.12666]
[1779116044903,39.98,76331.88,0.0,0.66051,0.00018,19.1467]
[1779116048931,39.98,76343.43,0.0,0.66252,0.00017,19.10585]
[1779116049936,39.98,76343.41,0.0,0.66251,0.00017,19.10602]
[1779116053965,39.98,76352.47,0.0,0.66409,0.00017,19.07344]
[1779116055978,39.98,76357.49,0.0,0.66497,0.00017,19.05503]
[1779116061012,39.98,76359.4,0.0,0.66533,0.00017,19.04756]
[1779116066048,39.97,76355.92,0.0,0.66475,0.00017,19.05972]
[1779116071083,39.96,76354.98,0.0,0.66463,0.00017,19.05814]
[1779116076118,39.96,76355.14,0.0,0.66468,0.00017,19.0571]
[1779116080147,39.95,76340.24,0.0,0.66209,0.00018,19.11045]
[1779116081154,39.95,76328.58,0.0,0.66004,0.00018,19.15201]
[1779116082161,39.96,76326.98,0.0,0.65976,0.00018,19.15775]
[1779116087198,39.96,76323.54,0.0,0.65913,0.00018,19.17028]
[1779116090217,39.97,76311.3,0.0,0.65697,0.00018,19.21327]
[1779116091225,39.97,76294.66,0.0,0.65403,0.00018,19.27054]
[1779116092240,39.97,76295.66,0.0,0.6542,0.00018,19.26719]
[1779116094250,39.97,76307.23,0.0,0.65624,0.00018,19.22761]
[1779116099285,39.97,76304.34,0.0,0.65572,0.00018,19.23777]
[1779116100295,39.97,76297.09,0.0,0.65444,0.00018,19.26264]
[1779116101299,39.97,76291.48,0.0,0.65345,0.00018,19.28174]
[1779116105328,39.97,76299.7,0.0,0.6549,0.00018,19.25377]
[1779116107341,39.97,76304.01,0.0,0.65566,0.00018,19.23905]
[1779116108350,39.97,76297.1,0.0,0.65444,0.00018,19.26275]
[1779116113389,39.98,76297.53,0.0,0.65451,0.00018,19.26137]
[1779116118424,39.98,76302.53,0.0,0.65538,0.00018,19.24441]
[1779116120437,39.98,76307.89,0.0,0.65633,0.00018,19.226]
[1779116122453,39.98,76320.31,0.0,0.65851,0.00018,19.18294]
[1779116123461,39.98,76329.75,0.0,0.66015,0.00018,19.14994]
[1779116128495,39.99,76331.17,0.0,0.66038,0.00018,19.14543]
[1779116133530,39.99,76333.27,0.0,0.66075,0.00018,19.13397]
[1779116136551,40.0,76315.41,0.0,0.65761,0.00018,19.19689]
[1779116137557,40.0,76321.15,0.0,0.65861,0.00018,19.17693]
[1779116138564,40.0,76329.84,0.0,0.66013,0.00018,19.14648]
[1779116139572,40.0,76335.95,0.0,0.6612,0.00018,19.12494]
[1779116140579,40.0,76341.41,0.0,0.66215,0.00017,19.10554]
[1779116145614,40.0,76344.12,0.0,0.66262,0.00017,19.09602]
[1779116150649,40.01,76344.52,0.0,0.66268,0.00017,19.09471]
[1779116153669,40.01,76352.06,0.0,0.66399,0.00017,19.0677]
[1779116158705,40.01,76352.83,0.0,0.66412,0.00017,19.06513]
[1779116161725,40.01,76358.19,0.0,0.66505,0.00017,19.04587]
[1779116162733,40.01,76351.8,0.0,0.66393,0.00017,19.06904]
[1779116167768,40.01,76348.26,0.0,0.66331,0.00017,19.08194]
[1779116169788,40.02,76359.1,0.0,0.66519,0.00017,19.04286]
[1779116171801,40.02,76364.71,0.0,0.66616,0.00017,19.02257]
[1779116173815,40.02,76355.32,0.0,0.66452,0.00017,19.05685]
[1779116178851,40.02,76351.04,0.0,0.66376,0.00017,19.07255]
[1779116183885,40.02,76351.25,0.0,0.66379,0.00017,19.07198]
[1779116187913,40.03,76360.5,0.0,0.66539,0.00017,19.03868]
[1779116189928,40.03,76365.66,0.0,0.66628,0.00017,19.02002]
[1779116193957,40.03,76371.41,0.0,0.6673,0.00017,18.99477]
[1779116196981,40.03,76378.83,0.0,0.66858,0.00017,18.9674]
[1779116200003,40.03,76384.43,0.0,0.66956,0.00017,18.94652]
[1779116204033,40.03,76392.57,0.0,0.67097,0.00017,18.91605]
[1779116207054,40.03,76394.72,0.0,0.67134,0.00017,18.90803]
[1779116209068,40.03,76387.09,0.0,0.67002,0.00017,18.93665]
[1779116210074,40.03,76383.5,0.0,0.66939,0.00017,18.95003]
[1779116213095,40.03,76378.26,0.0,0.66849,0.00017,18.96941]
[1779116218131,40.03,76374.86,0.0,0.66791,0.00017,18.98182]
[1779116223168,40.03,76368.03,0.0,0.66673,0.00017,19.00678]
[1779116228207,40.03,76364.28,0.0,0.66608,0.00017,19.0203]
[1779116233241,40.02,76369.4,0.0,0.66698,0.00017,19.0014]
[1779116236262,40.02,76376.1,0.0,0.66815,0.00017,18.97668]
[1779116240290,40.02,76368.77,0.0,0.66688,0.00017,19.00361]
[1779116241297,40.02,76361.19,0.0,0.66556,0.00017,19.03128]
[1779116242304,40.02,76355.89,0.0,0.66464,0.00017,19.05047]
[1779116247339,40.02,76355.95,0.0,0.66466,0.00017,19.04995]
[1779116252374,40.01,76357.31,0.0,0.66495,0.00017,19.04014]
[1779116257408,40.01,76351.48,0.0,0.66394,0.00017,19.06095]
[1779116262448,40.0,76351.68,0.0,0.66399,0.00017,19.05988]
[1779116267483,40.0,76354.88,0.0,0.66456,0.00017,19.04801]
[1779116272518,40.0,76349.2,0.0,0.66359,0.00017,19.06824]
[1779116277553,39.99,76350.3,0.0,0.66379,0.00017,19.06397]
[1779116281581,39.99,76356.14,0.0,0.66482,0.00017,19.04265]
[1779116285608,39.99,76362.12,0.0,0.66587,0.00017,19.02074]
[1779116288630,39.99,76367.56,0.0,0.66682,0.00017,19.0008]
[1779116293667,39.99,76362.61,0.0,0.66596,0.00017,19.01883]
[1779116297698,39.99,76343.21,0.0,0.66258,0.00017,19.08886]
[1779116302736,39.98,76318.13,0.0,0.6582,0.00018,19.17732]
[1779116303743,39.98,76308.47,0.0,0.65649,0.00018,19.21094]
[1779116306770,39.99,76302.85,0.0,0.6555,0.00018,19.23043]
[1779116307773,39.99,76288.34,0.0,0.65293,0.00018,19.27996]
[1779116308782,39.99,76279.15,0.0,0.6513,0.00018,19.31088]
[1779116310793,39.99,76273.38,0.0,0.65027,0.00018,19.33014]
[1779116315830,39.99,76266.38,0.0,0.64906,0.00018,19.34885]
[1779116320865,39.99,76265.34,0.0,0.64888,0.00018,19.35218]
[1779116323886,39.99,76274.46,0.0,0.6505,0.00018,19.32196]
[1779116324893,39.99,76280.62,0.0,0.65159,0.00018,19.30142]
[1779116325900,39.99,76268.98,0.0,0.64953,0.00018,19.34014]
[1779116330934,39.99,76270.63,0.0,0.64982,0.00018,19.33459]
[1779116335969,39.98,76268.25,0.0,0.64941,0.00018,19.34235]
[1779116341005,39.98,76272.31,0.0,0.65013,0.00018,19.3288]
[1779116344026,39.98,76280.78,0.0,0.65164,0.00018,19.3005]
[1779116349061,39.98,76285.48,0.0,0.65247,0.00018,19.28471]
[1779116354096,39.98,76282.15,0.0,0.65188,0.00018,19.29589]
[1779116359131,39.98,76279.55,0.0,0.65142,0.00018,19.30455]
[1779116361166,39.98,76290.78,0.0,0.65341,0.00018,19.2667]
[1779116362173,39.98,76303.34,0.0,0.65563,0.00018,19.22382]
[1779116363180,39.98,76315.18,0.0,0.65772,0.00018,19.18288]
[1779116364188,39.98,76326.28,0.0,0.65966,0.00018,19.14407]
[1779116365194,39.98,76327.12,0.0,0.65981,0.00018,19.14112]
[1779116368215,39.98,76336.16,0.0,0.66139,0.00018,19.10918]
[1779116373251,39.98,76334.37,0.0,0.6611,0.00018,19.11125]
[1779116378286,39.99,76335.39,0.0,0.66127,0.00018,19.10769]
[1779116383323,39.98,76329.77,0.0,0.66029,0.00018,19.12757]
[1779116388362,39.98,76330.94,0.0,0.6605,0.00018,19.1233]
[1779116392387,39.98,76336.62,0.0,0.6615,0.00018,19.10309]
[1779116397422,39.98,76335.94,0.0,0.66138,0.00018,19.10548]
[1779116402536,39.98,76331.0,0.0,0.66052,0.00018,19.12299]
[1779116403477,39.98,76315.0,0.0,0.6577,0.00018,19.17927]
[1779116404484,39.98,76318.36,0.0,0.65829,0.00018,19.16761]
[1779116405493,39.98,76323.8,0.0,0.65924,0.00018,19.14858]
[1779116406499,39.99,76316.17,0.0,0.6579,0.00018,19.17536]
[1779116407504,39.99,76310.27,0.0,0.65686,0.00018,19.19591]
[1779116410529,39.99,76299.53,0.0,0.65496,0.00018,19.23301]
[1779116411538,39.99,76297.35,0.0,0.65457,0.00018,19.24048]
[1779116412543,39.99,76290.16,0.0,0.6533,0.00018,19.26494]
[1779116414557,39.99,76286.81,0.0,0.65271,0.00018,19.27624]
[1779116418585,39.99,76292.28,0.0,0.65368,0.00018,19.2577]
[1779116420598,39.99,76298.26,0.0,0.65473,0.00018,19.23734]
[1779116421606,39.99,76304.99,0.0,0.65592,0.00018,19.21427]
[1779116423620,39.99,76311.33,0.0,0.65703,0.00018,19.19246]
[1779116427650,39.99,76317.8,0.0,0.65816,0.00018,19.17018]
[1779116428658,39.99,76324.68,0.0,0.65937,0.00018,19.14615]
[1779116430674,40.0,76329.81,0.0,0.66026,0.00018,19.12826]
[1779116432685,40.0,76322.46,0.0,0.65898,0.00018,19.14991]
[1779116435706,40.0,76329.83,0.0,0.66027,0.00018,19.1241]
[1779116437721,40.0,76338.4,0.0,0.66178,0.00018,19.09352]
[1779116439736,40.0,76352.1,0.0,0.66419,0.00017,19.04407]
[1779116441750,39.99,76346.78,0.0,0.66327,0.00017,19.06299]
[1779116444778,39.99,76352.71,0.0,0.66432,0.00017,19.04123]
[1779116446791,39.99,76358.49,0.0,0.66534,0.00017,19.02006]
[1779116449814,39.98,76346.13,0.0,0.66319,0.00017,19.06449]
[1779116454848,39.97,76343.42,0.0,0.66275,0.00017,19.07358]
[1779116459884,39.97,76352.21,0.0,0.66431,0.00017,19.04133]
[1779116462905,39.96,76361.05,0.0,0.66587,0.00017,19.0089]
[1779116463912,39.96,76370.74,0.0,0.66756,0.00017,18.97328]
[1779116464922,39.96,76376.47,0.0,0.66855,0.00017,18.95206]
[1779116466861,39.96,76361.15,0.0,0.66589,0.00017,19.00845]
[1779116467967,39.97,76314.99,0.0,0.65776,0.00018,19.1741]
[1779116468967,39.97,76296.23,0.0,0.65445,0.00018,19.23886]
[1779116469973,39.98,76273.99,0.0,0.65051,0.00018,19.31387]
[1779116470985,39.98,76273.99,0.0,0.65051,0.00018,19.31386]
[1779116471986,39.98,76262.85,0.0,0.64853,0.00018,19.35068]
[1779116472996,39.97,76235.31,0.0,0.64362,0.00018,19.43965]
[1779116474004,39.98,76228.52,0.0,0.6424,0.00018,19.46117]
[1779116475019,39.98,76213.06,0.0,0.63963,0.00018,19.50943]
[1779116476025,39.98,76206.68,0.0,0.63848,0.00018,19.52915]
[1779116477031,39.98,76232.49,0.0,0.64311,0.00018,19.44868]
[1779116478037,39.98,76241.67,0.0,0.64474,0.00018,19.41951]
[1779116479059,39.98,76235.96,0.0,0.64372,0.00018,19.43776]
[1779116480050,39.98,76242.21,0.0,0.64484,0.00018,19.41781]
[1779116481057,39.98,76254.33,0.0,0.647,0.00018,19.37872]
[1779116482064,39.98,76260.46,0.0,0.64809,0.00018,19.3587]
[1779116483071,39.98,76269.26,0.0,0.64966,0.00018,19.32969]
[1779116484078,39.98,76263.28,0.0,0.6486,0.00018,19.34939]
[1779116485090,39.98,76256.93,0.0,0.64747,0.00018,19.37014]
[1779116486096,39.98,76245.39,0.0,0.64541,0.00018,19.40751]
[1779116487100,39.98,76221.85,0.0,0.6412,0.00018,19.48218]
[1779116488111,39.98,76216.55,0.0,0.64024,0.00018,19.49879]
[1779116492140,39.98,76222.49,0.0,0.64133,0.00018,19.47599]
[1779116493147,39.98,76232.79,0.0,0.64317,0.00018,19.44361]
[1779116494153,39.98,76245.6,0.0,0.64546,0.00018,19.40272]
[1779116496168,39.98,76252.14,0.0,0.64663,0.00018,19.38154]
[1779116498181,39.98,76261.1,0.0,0.64823,0.00018,19.35223]
[1779116502217,39.98,76211.18,0.0,0.63931,0.00018,19.51095]
[1779116503224,39.98,76202.02,0.0,0.63765,0.00018,19.53912]
[1779116504231,39.98,76203.81,0.0,0.63797,0.00018,19.53372]
[1779116506245,39.98,76213.44,0.0,0.63969,0.00018,19.5043]
[1779116507252,39.98,76223.4,0.0,0.64148,0.00018,19.47332]
[1779116512287,39.98,76226.61,0.0,0.64206,0.00018,19.46325]
[1779116516315,39.98,76239.38,0.0,0.64434,0.00018,19.42281]
[1779116520351,39.98,76229.23,0.0,0.64252,0.00018,19.45503]
[1779116522360,39.99,76217.58,0.0,0.64043,0.00018,19.49156]
[1779116524383,39.99,76210.35,0.0,0.63913,0.00018,19.51403]
[1779116525391,39.99,76203.01,0.0,0.6378,0.00018,19.53659]
[1779116528493,39.99,76196.88,0.0,0.63669,0.00018,19.55535]
[1779116530440,39.99,76181.16,0.0,0.63386,0.00018,19.60244]
[1779116531438,39.99,76176.02,0.0,0.63293,0.00018,19.61764]
[1779116534466,39.99,76189.29,0.0,0.63531,0.00018,19.57838]
[1779116535473,40.0,76196.11,0.0,0.63654,0.00018,19.55793]
[1779116540508,40.0,76193.1,0.0,0.63598,0.00018,19.56734]
[1779116542521,40.0,76200.77,0.0,0.63735,0.00018,19.54429]
[1779116544536,40.01,76212.6,0.0,0.63948,0.00018,19.50814]
[1779116545543,40.0,76221.47,0.0,0.64107,0.00018,19.48059]
[1779116547557,40.0,76213.99,0.0,0.63973,0.00018,19.50378]
[1779116548585,40.0,76200.16,0.0,0.63724,0.00018,19.54614]
[1779116549582,40.01,76172.05,0.0,0.63217,0.00018,19.62993]
[1779116550589,40.01,76156.32,0.0,0.62932,0.00018,19.67541]
[1779116551595,40.0,76137.23,0.0,0.62589,0.00018,19.72468]
[1779116552600,40.01,76139.24,0.0,0.62623,0.00018,19.71948]
[1779116555623,40.02,76131.64,0.0,0.62483,0.00018,19.74084]
[1779116557637,40.01,76115.36,0.0,0.62189,0.00018,19.78469]
[1779116558651,40.01,76110.76,0.0,0.62103,0.00018,19.79741]
[1779116559657,40.01,76119.85,0.0,0.6227,0.00018,19.77275]
[1779116560666,40.01,76126.45,0.0,0.6239,0.00018,19.75478]
[1779116561676,40.0,76136.7,0.0,0.62579,0.00018,19.72618]
[1779116562682,40.0,76137.04,0.0,0.62586,0.00018,19.72509]
[1779116563702,40.0,76161.38,0.0,0.63029,0.00018,19.65603]
[1779116564701,40.0,76190.73,0.0,0.63559,0.00018,19.56985]
[1779116565707,40.0,76198.94,0.0,0.63707,0.00018,19.54509]
[1779116566713,40.0,76198.31,0.0,0.63695,0.00018,19.54707]
[1779116569735,40.0,76192.68,0.0,0.63592,0.00018,19.56425]
[1779116571749,40.01,76200.07,0.0,0.63725,0.00018,19.54206]
[1779116573762,40.01,76214.52,0.0,0.63984,0.00018,19.49794]
[1779116574770,40.01,76218.81,0.0,0.6406,0.00018,19.4847]
[1779116575778,40.01,76224.55,0.0,0.64163,0.00018,19.46685]
[1779116577790,40.01,76215.44,0.0,0.64,0.00018,19.49507]
[1779116579815,40.01,76204.94,0.0,0.63812,0.00018,19.52732]
[1779116580824,40.01,76193.79,0.0,0.63611,0.00018,19.56121]
[1779116581830,40.01,76178.82,0.0,0.6334,0.00018,19.60588]
[1779116582836,40.01,76163.88,0.0,0.6307,0.00018,19.64955]
[1779116583896,40.01,76153.28,0.0,0.62878,0.00018,19.67995]
[1779116584856,40.01,76145.02,0.0,0.62728,0.00018,19.70332]
[1779116585863,40.01,76136.26,0.0,0.62569,0.00018,19.72777]
[1779116586871,40.01,76138.95,0.0,0.62618,0.00018,19.72025]
[1779116587879,40.01,76149.68,0.0,0.62813,0.00018,19.69006]
[1779116589897,40.01,76154.4,0.0,0.62899,0.00018,19.6766]
[1779116590911,40.01,76147.44,0.0,0.62773,0.00018,19.69632]
[1779116592922,40.01,76162.0,0.0,0.63037,0.00018,19.65473]
[1779116593926,40.01,76156.29,0.0,0.62934,0.00018,19.67109]
[1779116594933,40.0,76147.11,0.0,0.62767,0.00018,19.69715]
[1779116595940,40.0,76146.56,0.0,0.62758,0.00018,19.69866]
[1779116600975,40.0,76141.58,0.0,0.62668,0.00018,19.7125]
[1779116601985,39.99,76153.88,0.0,0.62894,0.00018,19.67729]
[1779116602989,39.99,76160.07,0.0,0.63007,0.00018,19.65956]
[1779116603998,39.99,76176.44,0.0,0.63303,0.00018,19.61192]
[1779116605013,39.99,76185.44,0.0,0.63465,0.00018,19.58538]
[1779116606010,39.99,76174.84,0.0,0.63273,0.00018,19.61676]
[1779116607020,39.99,76170.96,0.0,0.63203,0.00018,19.62805]
[1779116612052,39.99,76166.92,0.0,0.63132,0.00018,19.63545]
[1779116613059,39.99,76159.73,0.0,0.63002,0.00018,19.65623]
[1779116614066,39.99,76153.28,0.0,0.62885,0.00018,19.67468]
[1779116616080,39.99,76143.82,0.0,0.62714,0.00018,19.70139]
[1779116617087,39.99,76137.41,0.0,0.62597,0.00018,19.71928]
[1779116618094,39.99,76144.41,0.0,0.62725,0.00018,19.69961]
[1779116620116,39.99,76143.25,0.0,0.62704,0.00018,19.70282]
[1779116622129,39.99,76135.4,0.0,0.62562,0.00018,19.72468]
[1779116623135,39.98,76135.92,0.0,0.62573,0.00018,19.72297]
[1779116627169,39.97,76120.05,0.0,0.62285,0.00018,19.76622]
[1779116628176,39.96,76118.1,0.0,0.62254,0.00018,19.77085]
[1779116633220,39.98,76113.88,0.0,0.62171,0.00018,19.78324]
[1779116634226,39.98,76087.04,0.0,0.61679,0.00018,19.85388]
[1779116635241,39.98,76090.81,0.0,0.61748,0.00018,19.84417]
[1779116637266,40.0,76082.98,0.0,0.616,0.00018,19.86503]
[1779116638375,40.0,76072.68,0.0,0.6141,0.00018,19.89112]
[1779116639311,40.0,76057.78,0.0,0.61136,0.00018,19.92808]
[1779116640347,40.01,76061.35,0.0,0.612,0.00018,19.91955]
[1779116641337,40.01,76070.32,0.0,0.61365,0.00018,19.89728]
[1779116642345,40.01,76071.5,0.0,0.61387,0.00018,19.89432]
[1779116644365,40.01,76064.64,0.0,0.61261,0.00018,19.91141]
[1779116645386,40.0,76073.62,0.0,0.61427,0.00018,19.88893]
[1779116646386,40.01,76086.23,0.0,0.61658,0.00018,19.85691]
[1779116647391,40.01,76091.44,0.0,0.61752,0.00018,19.8437]
[1779116649405,40.01,76098.83,0.0,0.61887,0.00018,19.8245]
[1779116650413,40.01,76106.0,0.0,0.62018,0.00018,19.80563]
[1779116651420,40.01,76120.27,0.0,0.62278,0.00018,19.76743]
[1779116656456,40.02,76119.09,0.0,0.62256,0.00018,19.7707]
[1779116661491,40.02,76129.49,0.0,0.62444,0.00018,19.74273]
[1779116662503,40.03,76141.18,0.0,0.62656,0.00018,19.71036]
[1779116663511,40.02,76154.48,0.0,0.62898,0.00018,19.67277]
[1779116664514,40.02,76172.56,0.0,0.63225,0.00018,19.62059]
[1779116665520,40.03,76184.65,0.0,0.63444,0.00018,19.58501]
[1779116666527,40.03,76189.45,0.0,0.6353,0.00018,19.57072]
[1779116670556,40.03,76182.2,0.0,0.63399,0.00018,19.59243]
[1779116671562,40.03,76167.98,0.0,0.63144,0.00018,19.62973]
[1779116672570,40.03,76158.58,0.0,0.62974,0.00018,19.65685]
[1779116673578,40.03,76163.3,0.0,0.63059,0.00018,19.64325]
[1779116677606,40.03,76179.51,0.0,0.63353,0.00018,19.59588]
[1779116678615,40.03,76179.77,0.0,0.63357,0.00018,19.59512]
[1779116681635,40.03,76172.81,0.0,0.63231,0.00018,19.61561]
[1779116682645,40.03,76179.45,0.0,0.63351,0.00018,19.5961]
[1779116687681,40.03,76178.88,0.0,0.63341,0.00018,19.59781]
[1779116689691,40.03,76169.93,0.0,0.63179,0.00018,19.62406]
[1779116691716,40.03,76167.33,0.0,0.63132,0.00018,19.6316]
[1779116694742,40.03,76173.25,0.0,0.6324,0.00018,19.6143]
[1779116699773,40.03,76162.64,0.0,0.63048,0.00018,19.64507]
[1779116700788,40.03,76160.91,0.0,0.63017,0.00018,19.65001]
[1779116702803,40.02,76154.36,0.0,0.62898,0.00018,19.66872]
[1779116704817,40.02,76166.96,0.0,0.63127,0.00018,19.63237]
[1779116705821,40.02,76163.49,0.0,0.63065,0.00018,19.64239]
[1779116707834,40.02,76155.14,0.0,0.62914,0.00018,19.66629]
[1779116708849,40.02,76143.35,0.0,0.627,0.00018,19.69961]
[1779116709848,40.02,76138.09,0.0,0.62604,0.00018,19.71434]
[1779116713876,40.02,76137.73,0.0,0.62597,0.00018,19.7154]
[1779116714883,40.02,76146.61,0.0,0.62758,0.00018,19.69055]
[1779116715889,40.02,76147.92,0.0,0.62782,0.00018,19.68689]
[1779116720925,40.02,76133.34,0.0,0.62517,0.00018,19.72755]
[1779116721932,40.02,76132.43,0.0,0.625,0.00018,19.73008]
[1779116726968,40.02,76119.39,0.0,0.62263,0.00018,19.76576]
[1779116727978,40.02,76122.06,0.0,0.62311,0.00018,19.75851]
[1779116728984,40.02,76132.36,0.0,0.62499,0.00018,19.73032]
[1779116729992,40.02,76140.52,0.0,0.62647,0.00018,19.70766]
[1779116730999,40.02,76139.46,0.0,0.62628,0.00018,19.71058]
[1779116733013,40.02,76133.25,0.0,0.62518,0.00018,19.72337]
[1779116735027,40.02,76126.42,0.0,0.62393,0.00018,19.74219]
[1779116737040,40.02,76120.35,0.0,0.62283,0.00018,19.75873]
[1779116741069,40.02,76110.54,0.0,0.62104,0.00018,19.78499]
[1779116744091,40.02,76104.41,0.0,0.61993,0.00018,19.80118]
[1779116747112,40.01,76094.66,0.0,0.61814,0.00018,19.82674]
[1779116751138,40.02,76077.18,0.0,0.61493,0.00018,19.87169]
[1779116756173,40.02,76077.71,0.0,0.61503,0.00018,19.87039]
[1779116758188,40.02,76071.84,0.0,0.61395,0.00018,19.88518]
[1779116760203,40.02,76061.54,0.0,0.61205,0.00018,19.91071]
[1779116761234,40.02,76051.56,0.0,0.61021,0.00018,19.93509]
[1779116762226,40.01,76056.84,0.0,0.61119,0.00018,19.9222]
[1779116763238,40.02,76065.08,0.0,0.61271,0.00018,19.90194]
[1779116764250,40.02,76067.35,0.0,0.61313,0.00018,19.8963]
[1779116765247,40.02,76085.29,0.0,0.61642,0.00018,19.85098]
[1779116766254,40.02,76092.99,0.0,0.61784,0.00018,19.83111]
[1779116767266,40.02,76103.73,0.0,0.6198,0.00018,19.80297]
[1779116770301,40.01,76087.6,0.0,0.61685,0.00018,19.84493]
[1779116771308,40.01,76076.15,0.0,0.61475,0.00018,19.87416]
[1779116772317,40.01,76081.58,0.0,0.61575,0.00018,19.86038]
[1779116774328,40.01,76070.73,0.0,0.61375,0.00018,19.88781]
[1779116775335,40.01,76059.74,0.0,0.61173,0.00018,19.91506]
[1779116776341,40.01,76063.14,0.0,0.61235,0.00018,19.9067]
[1779116778363,40.01,76077.23,0.0,0.61495,0.00018,19.87146]
[1779116779364,40.01,76080.35,0.0,0.61552,0.00018,19.86355]
[1779116780370,40.01,76074.23,0.0,0.61439,0.00018,19.87905]
[1779116783392,40.01,76073.18,0.0,0.6142,0.00018,19.88169]
[1779116788427,40.01,76065.28,0.0,0.61275,0.00018,19.90139]
[1779116791456,40.01,76069.28,0.0,0.6135,0.00018,19.8871]
[1779116792472,40.01,76082.97,0.0,0.61602,0.00018,19.85249]
[1779116793472,40.01,76090.05,0.0,0.61732,0.00018,19.83429]
[1779116794478,40.01,76100.71,0.0,0.61927,0.00018,19.80651]
[1779116795487,40.01,76104.9,0.0,0.62004,0.00018,19.79548]
[1779116798504,40.02,76117.57,0.0,0.62235,0.00018,19.76164]
[1779116799511,40.02,76119.08,0.0,0.62263,0.00018,19.75758]
[1779116800518,40.02,76126.22,0.0,0.62393,0.00018,19.73818]
[1779116801524,40.02,76134.94,0.0,0.62552,0.00018,19.71416]
[1779116802532,40.02,76136.64,0.0,0.62583,0.00018,19.70942]
[1779116804546,40.01,76143.78,0.0,0.62713,0.00018,19.68939]
[1779116805556,40.01,76135.12,0.0,0.62556,0.00018,19.71352]
[1779116806560,40.01,76128.2,0.0,0.6243,0.00018,19.73257]
[1779116807567,40.01,76121.48,0.0,0.62308,0.00018,19.75091]
[1779116810589,40.01,76110.23,0.0,0.62102,0.00018,19.78122]
[1779116812604,40.01,76104.26,0.0,0.61994,0.00018,19.79697]
[1779116813612,40.01,76110.19,0.0,0.62102,0.00018,19.78117]
[1779116816637,40.01,76116.21,0.0,0.62213,0.00018,19.76494]
[1779116817644,40.01,76136.83,0.0,0.62589,0.00018,19.70848]
[1779116818651,40.01,76142.54,0.0,0.62693,0.00018,19.6925]
[1779116822691,40.0,76121.73,0.0,0.62315,0.00018,19.74981]
[1779116823698,40.0,76113.18,0.0,0.62159,0.00018,19.77284]
[1779116824709,40.0,76111.9,0.0,0.62136,0.00018,19.77618]
[1779116829740,39.99,76120.66,0.0,0.62299,0.00018,19.7521]
[1779116831754,39.98,76125.95,0.0,0.62397,0.00018,19.73743]
[1779116833769,39.98,76118.22,0.0,0.62257,0.00018,19.75833]
[1779116837799,39.98,76110.77,0.0,0.62122,0.00018,19.77824]
[1779116839817,39.98,76119.53,0.0,0.62282,0.00018,19.75463]
[1779116842835,39.98,76125.33,0.0,0.62388,0.00018,19.73884]
[1779116844849,39.98,76116.35,0.0,0.62224,0.00018,19.7632]
[1779116846863,39.97,76108.09,0.0,0.62073,0.00018,19.78528]
[1779116847870,39.97,76089.47,0.0,0.61732,0.00018,19.83413]
[1779116852924,39.98,76085.9,0.0,0.61668,0.00018,19.83911]
[1779116854938,39.98,76094.42,0.0,0.61824,0.00018,19.81704]
[1779116855944,39.98,76104.96,0.0,0.62018,0.00018,19.7893]
[1779116856952,39.98,76104.11,0.0,0.62002,0.00018,19.79153]
[1779116858966,39.97,76113.86,0.0,0.62181,0.00018,19.76547]
[1779116859972,39.97,76119.13,0.0,0.62277,0.00018,19.75122]
[1779116861990,39.98,76122.79,0.0,0.62344,0.00018,19.7413]
[1779116866023,39.98,76133.33,0.0,0.62536,0.00018,19.71236]
[1779116868033,39.98,76125.82,0.0,0.62399,0.00018,19.73303]
[1779116870047,39.98,76126.16,0.0,0.62405,0.00018,19.73211]
[1779116875084,39.97,76125.55,0.0,0.62396,0.00018,19.73341]
[1779116877098,39.97,76137.37,0.0,0.62612,0.00018,19.70074]
[1779116878106,39.97,76139.44,0.0,0.6265,0.00018,19.69494]
[1779116882133,39.97,76147.12,0.0,0.6279,0.00018,19.67327]
[1779116884148,39.96,76150.34,0.0,0.62849,0.00018,19.664]
[1779116888176,39.96,76159.61,0.0,0.63019,0.00018,19.63734]
[1779116890190,39.96,76169.89,0.0,0.63206,0.00018,19.60742]
[1779116891197,39.96,76177.09,0.0,0.63336,0.00018,19.58625]
[1779116893221,39.96,76179.72,0.0,0.63384,0.00018,19.57843]
[1779116896233,39.96,76161.87,0.0,0.6306,0.00018,19.63076]
[1779116897241,39.95,76156.68,0.0,0.62967,0.00018,19.64544]
[1779116900263,39.94,76167.1,0.0,0.63161,0.00018,19.61455]
[1779116901270,39.94,76170.22,0.0,0.63217,0.00018,19.60542]
[1779116906305,39.93,76162.5,0.0,0.6308,0.00018,19.62749]
[1779116911340,39.92,76165.74,0.0,0.63143,0.00018,19.61324]
[1779116912347,39.92,76172.32,0.0,0.63263,0.00018,19.59396]
[1779116913353,39.92,76182.8,0.0,0.63453,0.00018,19.56288]
[1779116914361,39.91,76183.21,0.0,0.63465,0.00018,19.56081]
[1779116919395,39.84,76185.34,0.0,0.63523,0.00018,19.55103]
[1779116924431,39.82,76185.95,0.0,0.6354,0.00018,19.54813]
[1779116927452,39.81,76174.85,0.0,0.63343,0.00018,19.58042]
[1779116932487,39.79,76180.99,0.0,0.63461,0.00018,19.56105]
[1779116934502,39.78,76186.61,0.0,0.63564,0.00018,19.544]
[1779116935511,39.78,76193.01,0.0,0.6368,0.00018,19.52461]
[1779116936516,39.78,76200.1,0.0,0.63808,0.00018,19.50295]
[1779116937526,39.78,76203.81,0.0,0.63875,0.00018,19.49157]
[1779116938534,39.78,76211.44,0.0,0.64013,0.00018,19.4679]
[1779116939541,39.78,76228.87,0.0,0.64328,0.00018,19.41286]
[1779116940551,39.78,76234.19,0.0,0.64425,0.00018,19.3955]
[1779116942564,39.77,76225.87,0.0,0.64278,0.00018,19.42155]
[1779116944577,39.77,76217.03,0.0,0.64119,0.00018,19.44935]
[1779116945584,39.77,76204.84,0.0,0.63899,0.00018,19.48739]
[1779116946591,39.77,76201.34,0.0,0.63836,0.00018,19.4982]
[1779116948628,39.77,76190.54,0.0,0.6364,0.00018,19.53119]
[1779116950625,39.77,76198.3,0.0,0.6378,0.00018,19.50755]
[1779116953643,39.77,76207.36,0.0,0.63944,0.00018,19.47967]
[1779116957671,39.77,76198.79,0.0,0.63789,0.00018,19.50613]
[1779116958677,39.77,76207.55,0.0,0.63947,0.00018,19.47913]
[1779116959688,39.77,76209.56,0.0,0.63983,0.00018,19.47289]
[1779116961700,39.77,76218.15,0.0,0.64138,0.00018,19.44604]
[1779116962708,39.77,76224.59,0.0,0.64254,0.00018,19.42573]
[1779116964722,39.77,76229.46,0.0,0.64342,0.00018,19.41026]
[1779116966735,39.77,76215.96,0.0,0.64099,0.00018,19.45288]
[1779116967743,39.77,76211.52,0.0,0.64019,0.00018,19.46669]
[1779116969756,39.77,76208.05,0.0,0.63957,0.00018,19.47743]
[1779116974797,39.77,76201.3,0.0,0.63837,0.00018,19.49402]
[1779116976812,39.77,76194.41,0.0,0.63711,0.00018,19.51519]
[1779116977830,39.77,76182.78,0.0,0.635,0.00018,19.55045]
[1779116978835,39.77,76171.12,0.0,0.63287,0.00018,19.5854]
[1779116979842,39.78,76161.32,0.0,0.63108,0.00018,19.61422]
[1779116980849,39.78,76153.13,0.0,0.62959,0.00018,19.63799]
[1779116981856,39.78,76150.01,0.0,0.62902,0.00018,19.64697]
[1779116983872,39.78,76143.51,0.0,0.62783,0.00018,19.66553]
[1779116987906,39.77,76140.03,0.0,0.6272,0.00018,19.67533]
[1779116989920,39.77,76122.27,0.0,0.62394,0.00018,19.72488]
[1779116990924,39.77,76125.12,0.0,0.62447,0.00018,19.71695]
[1779116995958,39.77,76126.29,0.0,0.6247,0.00018,19.71339]
[1779116998982,39.76,76116.8,0.0,0.62297,0.00018,19.73934]
[1779117000996,39.76,76113.69,0.0,0.62241,0.00018,19.74768]
[1779117003011,39.76,76123.45,0.0,0.62421,0.00018,19.72081]
[1779117008045,39.76,76124.74,0.0,0.62443,0.00018,19.71741]
[1779117010059,39.76,76117.94,0.0,0.62319,0.00018,19.73604]
[1779117012074,39.76,76111.03,0.0,0.62192,0.00018,19.75479]
[1779117017110,39.75,76124.86,0.0,0.62449,0.00018,19.71657]
[1779117018116,39.75,76125.16,0.0,0.62455,0.00018,19.71567]
[1779117020133,39.75,76133.25,0.0,0.62604,0.00018,19.69305]
[1779117021137,39.75,76143.04,0.0,0.62783,0.00018,19.66539]
[1779117022144,39.74,76144.56,0.0,0.62811,0.00018,19.66105]
[1779117027178,39.74,76149.74,0.0,0.62906,0.00018,19.64616]
[1779117030200,39.74,76156.94,0.0,0.63038,0.00018,19.62532]
[1779117032217,39.74,76146.79,0.0,0.62855,0.00018,19.65017]
[1779117033223,39.74,76139.3,0.0,0.62717,0.00018,19.67148]
[1779117035235,39.74,76140.08,0.0,0.62732,0.00018,19.66926]
[1779117040278,39.74,76130.92,0.0,0.62565,0.00018,19.69492]
[1779117041280,39.74,76123.27,0.0,0.62424,0.00018,19.71615]
[1779117042290,39.74,76114.33,0.0,0.6226,0.00018,19.74064]
[1779117044309,39.72,76170.31,0.0,0.63291,0.00018,19.58049]
[1779117045313,39.72,76214.61,0.0,0.64096,0.00018,19.44515]
[1779117046319,39.72,76215.16,0.0,0.64106,0.00018,19.44336]
[1779117047327,39.72,76208.47,0.0,0.63986,0.00018,19.46425]
[1779117049355,39.72,76204.76,0.0,0.63918,0.00018,19.4758]
[1779117051373,39.72,76197.47,0.0,0.63786,0.00018,19.4983]
[1779117053388,39.72,76191.95,0.0,0.63686,0.00018,19.5152]
[1779117054389,39.71,76203.3,0.0,0.63892,0.00018,19.48027]
[1779117055396,39.72,76203.51,0.0,0.63896,0.00018,19.47968]
[1779117060434,39.72,76192.89,0.0,0.63703,0.00018,19.51232]
[1779117062448,39.71,76213.42,0.0,0.64076,0.00018,19.4487]
[1779117063457,39.71,76231.18,0.0,0.64397,0.00018,19.39228]
[1779117064462,39.71,76233.89,0.0,0.64446,0.00018,19.38351]
[1779117068512,39.69,76258.13,0.0,0.6489,0.00018,19.30274]
[1779117069507,39.69,76280.06,0.0,0.65282,0.00018,19.22901]
[1779117072526,39.67,76273.43,0.0,0.65171,0.00018,19.25007]
[1779117075551,39.64,76279.81,0.0,0.65295,0.00018,19.22635]
[1779117077560,39.64,76269.56,0.0,0.65112,0.00018,19.26093]
[1779117079574,39.63,76261.94,0.0,0.64979,0.00018,19.28591]
[1779117080581,39.63,76254.27,0.0,0.64841,0.00018,19.31145]
[1779117085617,39.62,76249.93,0.0,0.64767,0.00018,19.32506]
[1779117089644,39.61,76262.32,0.0,0.64991,0.00018,19.2836]
[1779117094679,39.61,76259.2,0.0,0.64938,0.00018,19.28939]
[1779117096696,39.61,76270.19,0.0,0.65136,0.00018,19.25236]
[1779117100723,39.6,76260.51,0.0,0.64964,0.00018,19.2846]
[1779117105760,39.59,76263.41,0.0,0.65021,0.00018,19.27386]
[1779117108776,39.58,76256.51,0.0,0.64899,0.00018,19.29656]
[1779117113812,39.57,76256.06,0.0,0.64896,0.00018,19.29699]
[1779117115826,39.53,76249.33,0.0,0.64788,0.00018,19.31669]
[1779117118846,39.5,76240.82,0.0,0.64642,0.00018,19.34318]
[1779117123882,39.47,76236.9,0.0,0.6458,0.00018,19.35427]
[1779117128924,39.45,76240.38,0.0,0.64652,0.00018,19.34113]
[1779117130932,39.43,76247.51,0.0,0.64787,0.00018,19.31639]
[1779117132948,39.43,76258.79,0.0,0.64991,0.00018,19.27863]
[1779117133953,39.43,76269.36,0.0,0.65182,0.00018,19.24282]
[1779117134962,39.43,76263.5,0.0,0.65076,0.00018,19.26274]
[1779117135967,39.43,76247.52,0.0,0.64788,0.00018,19.31624]
[1779117136977,39.43,76239.93,0.0,0.64651,0.00018,19.3413]
[1779117138988,39.43,76247.61,0.0,0.6479,0.00018,19.31594]
[1779117144023,39.42,76248.4,0.0,0.64805,0.00018,19.31309]
[1779117149057,39.42,76248.58,0.0,0.64809,0.00018,19.31231]
[1779117153088,39.42,76241.69,0.0,0.64688,0.00018,19.33053]
[1779117158126,39.41,76240.88,0.0,0.64675,0.00018,19.33288]
[1779117163161,39.41,76242.22,0.0,0.64699,0.00018,19.32842]
[1779117168199,39.41,76246.9,0.0,0.64784,0.00018,19.31288]
[1779117170211,39.41,76253.39,0.0,0.64902,0.00018,19.29111]
[1779117171217,39.41,76269.41,0.0,0.65192,0.00018,19.23688]
[1779117172239,39.41,76273.96,0.0,0.65274,0.00018,19.22126]
[1779117174240,39.41,76262.96,0.0,0.65077,0.00018,19.25863]
[1779117176254,39.4,76256.37,0.0,0.64958,0.00018,19.28071]
[1779117178269,39.4,76263.05,0.0,0.6508,0.00018,19.258]
[1779117180289,39.4,76268.08,0.0,0.65171,0.00018,19.24078]
[1779117185318,39.4,76269.05,0.0,0.6519,0.00018,19.23718]
[1779117186325,39.4,76261.52,0.0,0.65055,0.00018,19.26271]
[1779117187333,39.39,76258.52,0.0,0.65001,0.00018,19.27275]
[1779117192367,39.39,76260.09,0.0,0.65031,0.00018,19.26704]
[1779117195390,39.38,76266.44,0.0,0.65147,0.00018,19.24525]
[1779117199418,39.38,76260.4,0.0,0.6504,0.00018,19.2654]
[1779117204455,39.37,76250.75,0.0,0.64867,0.00018,19.29749]
[1779117209488,39.37,76249.93,0.0,0.64854,0.00018,19.29989]
[1779117212511,39.37,76262.29,0.0,0.65081,0.00018,19.25358]
[1779117216538,39.36,76254.13,0.0,0.64935,0.00018,19.28083]
[1779117218553,39.36,76259.74,0.0,0.65037,0.00018,19.26179]
[1779117221575,39.36,76274.57,0.0,0.65306,0.00018,19.211]
[1779117225603,39.35,76266.34,0.0,0.65159,0.00018,19.23898]
[1779117230638,39.35,76260.83,0.0,0.65061,0.00018,19.25736]
[1779117233688,39.34,76245.59,0.0,0.64786,0.00018,19.30831]
[1779117238694,39.34,76245.86,0.0,0.64794,0.00018,19.3068]
[1779117240708,39.33,76251.39,0.0,0.64896,0.00018,19.28799]
[1779117245744,39.33,76257.36,0.0,0.65006,0.00018,19.26755]
[1779117250779,39.32,76260.52,0.0,0.65065,0.00018,19.25638]
[1779117255813,39.31,76260.37,0.0,0.65064,0.00018,19.25655]
[1779117260849,39.31,76258.07,0.0,0.65024,0.00018,19.26411]
[1779117264876,39.31,76264.03,0.0,0.65133,0.00018,19.24368]
[1779117269911,39.3,76261.88,0.0,0.65096,0.00018,19.25061]
[1779117274950,39.3,76241.57,0.0,0.64731,0.00018,19.31416]
[1779117279984,39.3,76241.36,0.0,0.64727,0.00018,19.31483]
[1779117283008,39.3,76250.24,0.0,0.64889,0.00018,19.28506]
[1779117287034,39.29,76258.82,0.0,0.65046,0.00018,19.25592]
[1779117289048,39.29,76253.2,0.0,0.64945,0.00018,19.27473]
[1779117292069,39.29,76261.05,0.0,0.65088,0.00018,19.24791]
[1779117295090,39.28,76268.07,0.0,0.65216,0.00018,19.22373]
[1779117300126,39.28,76251.26,0.0,0.64914,0.00018,19.28048]
[1779117301140,39.28,76238.33,0.0,0.64679,0.00018,19.3236]
[1779117302139,39.28,76231.93,0.0,0.64562,0.00018,19.34468]
[1779117305163,39.27,76239.26,0.0,0.64697,0.00018,19.3202]
[1779117308191,39.27,76250.84,0.0,0.64908,0.00018,19.28156]
[1779117310212,39.26,76244.57,0.0,0.64797,0.00018,19.30184]
[1779117312227,39.25,76227.78,0.0,0.64495,0.00018,19.3566]
[1779117317262,39.25,76226.66,0.0,0.64475,0.00018,19.36018]
[1779117322298,39.25,76231.84,0.0,0.64571,0.00018,19.34302]
[1779117325317,39.25,76237.71,0.0,0.64678,0.00018,19.32352]
[1779117330354,39.24,76252.43,0.0,0.64946,0.00018,19.27423]
[1779117331360,39.24,76257.98,0.0,0.65051,0.00018,19.25072]
[1779117333374,39.23,76263.42,0.0,0.65153,0.00018,19.23149]
[1779117338409,39.21,76262.34,0.0,0.6514,0.00018,19.23386]
[1779117340432,39.22,76253.75,0.0,0.64983,0.00018,19.2634]
[1779117341451,39.22,76234.78,0.0,0.64634,0.00018,19.32738]
[1779117342444,39.22,76228.36,0.0,0.64517,0.00018,19.34853]
[1779117347478,39.22,76230.2,0.0,0.64551,0.00018,19.34246]
[1779117351510,39.22,76236.72,0.0,0.6467,0.00018,19.32088]
[1779117353524,39.22,76245.25,0.0,0.64826,0.00018,19.29235]
[1779117357551,39.22,76231.8,0.0,0.64582,0.00018,19.33693]
[1779117358559,39.22,76224.13,0.0,0.64442,0.00018,19.36208]
[1779117361579,39.22,76220.87,0.0,0.64382,0.00018,19.37265]
[1779117365608,39.22,76206.54,0.0,0.6412,0.00018,19.41875]
[1779117366617,39.22,76201.94,0.0,0.64036,0.00018,19.43342]
[1779117368630,39.22,76198.8,0.0,0.63978,0.00018,19.44336]
[1779117371654,39.22,76189.14,0.0,0.638,0.00018,19.47378]
[1779117372657,39.22,76185.12,0.0,0.63726,0.00018,19.48631]
[1779117375677,39.22,76178.5,0.0,0.63603,0.00018,19.5068]
[1779117378698,39.22,76170.32,0.0,0.63453,0.00018,19.53183]
[1779117382728,39.22,76162.18,0.0,0.63302,0.00018,19.55642]
[1779117383734,39.22,76166.6,0.0,0.63384,0.00018,19.54307]
[1779117388768,39.22,76158.17,0.0,0.63229,0.00018,19.56835]
[1779117392797,39.22,76163.8,0.0,0.63335,0.00018,19.54707]
[1779117397832,39.22,76160.53,0.0,0.63275,0.00018,19.55682]
[1779117402867,39.22,76162.47,0.0,0.63311,0.00018,19.55103]
[1779117406896,39.22,76174.74,0.0,0.63538,0.00018,19.51369]
[1779117407911,39.22,76177.43,0.0,0.63587,0.00018,19.50544]
[1779117408909,39.22,76190.35,0.0,0.63825,0.00018,19.46541]
[1779117409917,39.22,76211.0,0.0,0.64204,0.00018,19.4001]
[1779117410923,39.22,76205.18,0.0,0.64097,0.00018,19.41873]
[1779117413945,39.22,76197.67,0.0,0.63959,0.00018,19.44259]
[1779117416965,39.22,76204.63,0.0,0.64087,0.00018,19.42042]
[1779117422005,39.22,76204.27,0.0,0.64081,0.00018,19.42152]
[1779117424014,39.22,76196.39,0.0,0.63936,0.00018,19.44657]
[1779117425021,39.22,76189.64,0.0,0.63812,0.00018,19.46777]
[1779117429049,39.22,76179.94,0.0,0.63632,0.00018,19.49794]
[1779117430058,39.22,76174.2,0.0,0.63527,0.00018,19.51555]
[1779117432071,39.22,76165.52,0.0,0.63367,0.00018,19.5419]
[1779117437106,39.22,76171.05,0.0,0.63469,0.00018,19.52505]
[1779117442172,39.22,76161.13,0.0,0.63286,0.00018,19.55499]
[1779117443159,39.22,76157.95,0.0,0.63227,0.00019,19.56459]
[1779117445165,39.22,76165.81,0.0,0.63371,0.00018,19.54111]
[1779117446173,39.22,76169.11,0.0,0.63432,0.00018,19.53119]
[1779117451207,39.23,76167.98,0.0,0.63412,0.00018,19.53042]
[1779117456243,39.23,76170.35,0.0,0.63456,0.00018,19.52318]
[1779117460271,39.23,76190.45,0.0,0.63827,0.00018,19.46123]
[1779117462286,39.23,76176.51,0.0,0.6357,0.00018,19.50442]
[1779117467320,39.23,76165.95,0.0,0.63375,0.00018,19.53658]
[1779117472356,39.23,76166.85,0.0,0.63392,0.00018,19.53379]
[1779117473361,39.23,76176.33,0.0,0.63567,0.00018,19.50492]
[1779117478396,39.23,76172.31,0.0,0.63492,0.00018,19.51722]
[1779117483431,39.23,76178.9,0.0,0.63614,0.00018,19.49704]
[1779117486452,39.23,76187.04,0.0,0.63763,0.00018,19.47194]
[1779117491492,39.23,76176.13,0.0,0.63563,0.00018,19.50547]
[1779117493504,39.23,76169.85,0.0,0.63447,0.00018,19.52465]
[1779117495518,39.23,76161.94,0.0,0.63301,0.00018,19.54866]
[1779117497537,39.23,76158.94,0.0,0.63244,0.00018,19.55776]
[1779117500557,39.23,76165.6,0.0,0.63367,0.00018,19.53783]
[1779117505592,39.24,76160.84,0.0,0.63278,0.00018,19.55233]
[1779117508614,39.24,76154.89,0.0,0.63168,0.00019,19.57018]
[1779117510634,39.24,76137.05,0.0,0.62837,0.00019,19.62258]
[1779117511640,39.24,76113.11,0.0,0.62393,0.00019,19.68637]
[1779117512647,39.24,76106.85,0.0,0.62277,0.00019,19.70376]
[1779117513677,39.24,76100.96,0.0,0.62167,0.00019,19.71996]
[1779117514665,39.24,76093.2,0.0,0.62022,0.00019,19.74111]
[1779117516676,39.24,76090.35,0.0,0.61969,0.00019,19.74879]
[1779117521716,39.23,76089.48,0.0,0.61954,0.00019,19.75098]
[1779117523737,39.23,76080.61,0.0,0.61788,0.00019,19.77464]
[1779117524742,39.23,76070.54,0.0,0.61599,0.00019,19.80117]
[1779117525749,39.23,76063.63,0.0,0.61469,0.00019,19.81911]
[1779117526756,39.23,76053.21,0.0,0.61273,0.00019,19.8458]
[1779117527763,39.23,76047.51,0.0,0.61165,0.00019,19.86021]
[1779117532799,39.24,76035.03,0.0,0.60929,0.00019,19.89131]
[1779117533806,39.24,76028.47,0.0,0.60805,0.00019,19.90732]
[1779117534812,39.24,76035.62,0.0,0.6094,0.00019,19.88988]
[1779117536826,39.24,76047.36,0.0,0.61161,0.00019,19.86078]
[1779117538840,39.24,76054.32,0.0,0.61292,0.00019,19.84325]
[1779117540854,39.24,76058.92,0.0,0.61378,0.00019,19.83155]
[1779117545889,39.24,76058.26,0.0,0.61365,0.00019,19.83329]
[1779117547903,39.24,76047.41,0.0,0.61161,0.00019,19.86082]
[1779117548909,39.24,76037.89,0.0,0.60981,0.00019,19.88451]
[1779117549917,39.24,76038.44,0.0,0.60991,0.00019,19.88316]
[1779117551931,39.24,76024.74,0.0,0.60732,0.00019,19.91656]
[1779117552940,39.24,76025.36,0.0,0.60744,0.00019,19.91506]
[1779117557973,39.24,76021.99,0.0,0.6068,0.00019,19.92314]
[1779117559988,39.24,76015.11,0.0,0.6055,0.00019,19.93953]
[1779117563010,39.25,76022.52,0.0,0.6069,0.00019,19.92196]
[1779117565025,39.25,76027.67,0.0,0.60787,0.00019,19.90958]
[1779117570086,39.25,76034.07,0.0,0.60908,0.00019,19.89402]
[1779117573091,39.25,76037.62,0.0,0.60977,0.00019,19.88097]
[1779117578127,39.25,76042.48,0.0,0.61068,0.00019,19.86899]
[1779117583162,39.25,76040.29,0.0,0.61027,0.00019,19.87445]
[1779117586209,39.23,76062.4,0.0,0.61447,0.00019,19.81801]
[1779117587211,39.23,76060.84,0.0,0.61418,0.00019,19.82206]
[1779117592244,39.24,76060.42,0.0,0.61408,0.00019,19.82334]
[1779117597281,39.24,76060.5,0.0,0.61409,0.00019,19.82332]
[1779117602314,39.24,76060.53,0.0,0.61409,0.00019,19.82324]
[1779117605336,39.24,76073.26,0.0,0.61648,0.00019,19.7902]
[1779117606344,39.24,76081.33,0.0,0.618,0.00019,19.76889]
[1779117607354,39.24,76087.92,0.0,0.61923,0.00019,19.75129]
[1779117611378,39.25,76089.99,0.0,0.61962,0.00019,19.74576]
[1779117616417,39.25,76086.9,0.0,0.61904,0.00019,19.75411]
[1779117618431,39.25,76080.56,0.0,0.61785,0.00019,19.77106]
[1779117621453,39.24,76080.09,0.0,0.61777,0.00019,19.77218]
[1779117626491,39.24,76075.31,0.0,0.61687,0.00019,19.78475]
[1779117631526,39.24,76081.37,0.0,0.61803,0.00019,19.76437]
[1779117636561,39.24,76081.37,0.0,0.61803,0.00019,19.76434]
[1779117638580,39.24,76106.25,0.0,0.62269,0.00019,19.69684]
[1779117639585,39.25,76136.89,0.0,0.62839,0.00019,19.61016]
[1779117642606,39.24,76107.93,0.0,0.623,0.00019,19.69226]
[1779117643612,39.24,76096.52,0.0,0.62086,0.00019,19.72365]
[1779117645627,39.25,76088.9,0.0,0.61943,0.00019,19.74435]
[1779117650663,39.24,76086.41,0.0,0.61898,0.00019,19.7508]
[1779117655697,39.24,76088.89,0.0,0.61944,0.00019,19.74422]
[1779117660734,39.25,76087.79,0.0,0.61923,0.00019,19.74731]
[1779117663755,39.25,76073.99,0.0,0.61664,0.00019,19.78398]
[1779117664764,39.25,76072.28,0.0,0.61631,0.00019,19.78849]
[1779117669803,39.25,76062.61,0.0,0.6145,0.00019,19.81355]
[1779117670805,39.25,76055.47,0.0,0.61316,0.00019,19.83186]
[1779117674834,39.25,76049.69,0.0,0.61206,0.00019,19.84657]
[1779117676848,39.25,76043.66,0.0,0.61092,0.00019,19.8617]
[1779117681882,39.25,76041.77,0.0,0.61056,0.00019,19.86644]
[1779117685915,39.25,76057.57,0.0,0.61354,0.00019,19.82672]
[1779117686922,39.25,76074.44,0.0,0.61671,0.00019,19.783]
[1779117687930,39.25,76074.37,0.0,0.6167,0.00019,19.78319]
[1779117692980,39.25,76077.92,0.0,0.61738,0.00019,19.76946]
[1779117694985,39.25,76093.59,0.0,0.62032,0.00019,19.72755]
[1779117695998,39.25,76095.9,0.0,0.62075,0.00019,19.72127]
[1779117698008,39.25,76112.65,0.0,0.62388,0.00019,19.67507]
[1779117699013,39.25,76120.22,0.0,0.62529,0.00019,19.65377]
[1779117701037,39.25,76125.02,0.0,0.62619,0.00019,19.64014]
[1779117706072,39.25,76123.0,0.0,0.62581,0.00019,19.64593]
[1779117708091,39.25,76115.52,0.0,0.62441,0.00019,19.66708]
[1779117709094,39.25,76102.51,0.0,0.62198,0.00019,19.7032]
[1779117710101,39.25,76101.36,0.0,0.62177,0.00019,19.70634]
[1779117715136,39.25,76105.29,0.0,0.62251,0.00019,19.69545]
[1779117720171,39.25,76109.1,0.0,0.62322,0.00019,19.68481]
[1779117725206,39.25,76109.8,0.0,0.62336,0.00019,19.68275]
[1779117727219,39.25,76104.05,0.0,0.62229,0.00019,19.69865]
[1779117731256,39.25,76098.15,0.0,0.62119,0.00019,19.71485]
[1779117732267,39.25,76091.3,0.0,0.6199,0.00019,19.7335]
[1779117737298,39.25,76077.89,0.0,0.61738,0.00019,19.76945]
[1779117738305,39.25,76070.38,0.0,0.61597,0.00019,19.78915]
[1779117740320,39.25,76064.37,0.0,0.61484,0.00019,19.80479]
[1779117743339,39.25,76057.27,0.0,0.6135,0.00019,19.82309]
[1779117747372,39.25,76070.05,0.0,0.6159,0.00019,19.79021]
[1779117748378,39.25,76080.23,0.0,0.61781,0.00019,19.76347]
[1779117752406,39.26,76087.92,0.0,0.61927,0.00019,19.73858]
[1779117757441,39.26,76089.22,0.0,0.61951,0.00019,19.73519]
[1779117760462,39.26,76068.94,0.0,0.6157,0.00019,19.78886]
[1779117761469,39.26,76057.49,0.0,0.61355,0.00019,19.81841]
[1779117765497,39.26,76048.81,0.0,0.6119,0.00019,19.84052]
[1779117770532,39.26,76050.0,0.0,0.61212,0.00019,19.83766]
[1779117774562,39.27,76060.81,0.0,0.61415,0.00019,19.8103]
[1779117775567,39.27,76074.53,0.0,0.61672,0.00019,19.77468]
[1779117779594,39.27,76061.84,0.0,0.61434,0.00019,19.80765]
[1779117781609,39.27,76055.48,0.0,0.61314,0.00019,19.82396]
[1779117784630,39.27,76049.36,0.0,0.61198,0.00019,19.83951]
[1779117786644,39.27,76063.7,0.0,0.61468,0.00019,19.80302]
[1779117791679,39.27,76057.62,0.0,0.61353,0.00019,19.81866]
[1779117793692,39.27,76047.0,0.0,0.61153,0.00019,19.84556]
[1779117798728,39.28,76042.69,0.0,0.61071,0.00019,19.85641]
[1779117803765,39.28,76042.76,0.0,0.61071,0.00019,19.85638]
[1779117808801,39.29,76042.33,0.0,0.61062,0.00019,19.85759]
[1779117813835,39.29,76044.81,0.0,0.6111,0.00019,19.84723]
[1779117815848,39.29,76037.66,0.0,0.60975,0.00019,19.86499]
[1779117820884,39.29,76034.62,0.0,0.60916,0.00019,19.87256]
[1779117822901,39.3,76045.36,0.0,0.61119,0.00019,19.84608]
[1779117823908,39.3,76034.43,0.0,0.60912,0.00019,19.87311]
[1779117824915,39.3,76027.46,0.0,0.60781,0.00019,19.89006]
[1779117826935,39.3,76026.71,0.0,0.60766,0.00019,19.89188]
[1779117831970,39.3,76026.93,0.0,0.6077,0.00019,19.8914]
[1779117837004,39.3,76029.89,0.0,0.60826,0.00019,19.8843]
[1779117842042,39.3,76031.29,0.0,0.60852,0.00019,19.88098]
[1779117847078,39.3,76034.76,0.0,0.60917,0.00019,19.87257]
[1779117848094,39.31,76025.6,0.0,0.60744,0.00019,19.8948]
[1779117849096,39.31,76027.28,0.0,0.60775,0.00019,19.89076]
[1779117854134,39.31,76028.35,0.0,0.60795,0.00019,19.88819]
[1779117859173,39.31,76031.41,0.0,0.60853,0.00019,19.88078]
[1779117862193,39.31,76040.03,0.0,0.61016,0.00019,19.85967]
[1779117864207,39.31,76044.3,0.0,0.61096,0.00019,19.8491]
[1779117869248,39.31,76045.64,0.0,0.61121,0.00019,19.84584]
[1779117874282,39.31,76038.14,0.0,0.60981,0.00019,19.86013]
[1779117879317,39.31,76049.08,0.0,0.61187,0.00019,19.83298]
[1779117880327,39.31,76050.41,0.0,0.61212,0.00019,19.82967]
[1779117881333,39.31,76060.09,0.0,0.61394,0.00019,19.80515]
[1779117882338,39.31,76063.27,0.0,0.61453,0.00019,19.79697]
[1779117885366,39.31,76075.98,0.0,0.61692,0.00019,19.7639]
[1779117886374,39.31,76102.75,0.0,0.62193,0.00019,19.69201]
[1779117887382,39.31,76115.71,0.0,0.62435,0.00019,19.65605]
[1779117888388,39.31,76132.68,0.0,0.6275,0.00019,19.60801]
[1779117889395,39.32,76139.8,0.0,0.62882,0.00019,19.5875]
[1779117894430,39.31,76134.51,0.0,0.62785,0.00019,19.60262]
[1779117897451,39.31,76128.14,0.0,0.62667,0.00019,19.62075]
[1779117902495,39.31,76126.09,0.0,0.62629,0.00019,19.62653]
[1779117903495,39.31,76116.37,0.0,0.62449,0.00019,19.65397]
[1779117907522,39.3,76107.18,0.0,0.62278,0.00019,19.67946]
[1779117911557,39.3,76118.53,0.0,0.6249,0.00019,19.64769]
[1779117916589,39.3,76129.96,0.0,0.62703,0.00019,19.61517]
[1779117917597,39.3,76141.75,0.0,0.62922,0.00019,19.58112]
[1779117918604,39.3,76147.88,0.0,0.63036,0.00019,19.56319]
[1779117920617,39.3,76153.79,0.0,0.63145,0.00019,19.54579]
[1779117924647,39.3,76160.21,0.0,0.63264,0.00018,19.52658]
[1779117929716,39.3,76165.8,0.0,0.63368,0.00018,19.50963]
[1779117934732,39.29,76183.74,0.0,0.63703,0.00018,19.45024]
[1779117939765,39.29,76187.24,0.0,0.63769,0.00018,19.43896]
[1779117940772,39.29,76194.13,0.0,0.63896,0.00018,19.41743]
[1779117941779,39.28,76200.55,0.0,0.64015,0.00018,19.39716]
[1779117945809,39.28,76207.29,0.0,0.6414,0.00018,19.37551]
[1779117947823,39.28,76214.36,0.0,0.64269,0.00018,19.35291]
[1779117948830,39.28,76220.93,0.0,0.64389,0.00018,19.33166]
[1779117952873,39.28,76211.45,0.0,0.64215,0.00018,19.36233]
[1779117953880,39.28,76188.97,0.0,0.63803,0.00018,19.4333]
[1779117954887,39.28,76179.54,0.0,0.63629,0.00018,19.46249]
[1779117955894,39.28,76170.03,0.0,0.63454,0.00018,19.49153]
[1779117960929,39.28,76169.6,0.0,0.63446,0.00018,19.49275]
[1779117965964,39.28,76161.66,0.0,0.633,0.00018,19.51659]
[1779117971004,39.27,76170.44,0.0,0.63464,0.00018,19.48987]
[1779117972007,39.27,76185.9,0.0,0.63749,0.00018,19.4424]
[1779117974021,39.27,76180.0,0.0,0.6364,0.00018,19.46065]
[1779117979057,39.27,76177.99,0.0,0.63603,0.00018,19.46681]
[1779117981073,39.27,76187.12,0.0,0.63771,0.00018,19.43861]
[1779117985100,39.28,76194.43,0.0,0.63905,0.00018,19.41586]
[1779117989131,39.26,76200.11,0.0,0.64014,0.00018,19.3971]
[1779117993157,39.26,76206.97,0.0,0.64142,0.00018,19.37104]
[1779117995171,39.28,76215.66,0.0,0.64297,0.00018,19.34384]
[1779118000205,39.25,76205.9,0.0,0.64126,0.00018,19.3737]
[1779118001213,39.25,76202.3,0.0,0.6406,0.00018,19.3851]
[1779118005241,39.23,76196.77,0.0,0.63966,0.00018,19.40119]
[1779118010276,39.17,76187.73,0.0,0.63816,0.00018,19.42663]
[1779118015310,39.17,76187.9,0.0,0.63821,0.00018,19.4257]
[1779118018336,39.16,76206.06,0.0,0.64157,0.00018,19.36793]
[1779118019343,39.17,76220.93,0.0,0.6443,0.00018,19.31991]
[1779118020350,39.17,76220.23,0.0,0.64417,0.00018,19.32222]
[1779118025386,39.17,76221.05,0.0,0.64432,0.00018,19.31958]
[1779118030420,39.14,76215.87,0.0,0.64346,0.00018,19.33458]
[1779118033444,39.1,76206.14,0.0,0.64179,0.00018,19.36375]
[1779118034449,39.09,76199.99,0.0,0.64068,0.00018,19.38307]
[1779118035465,39.09,76191.9,0.0,0.63919,0.00018,19.4087]
[1779118036466,39.09,76189.49,0.0,0.63875,0.00018,19.41623]
[1779118038480,39.09,76183.92,0.0,0.63773,0.00019,19.43356]
[1779118043515,39.08,76185.98,0.0,0.63812,0.00019,19.42679]
[1779118048550,39.08,76186.79,0.0,0.63829,0.00019,19.42393]
[1779118049566,39.08,76172.85,0.0,0.63571,0.00019,19.46722]
[1779118050566,39.08,76153.63,0.0,0.63214,0.00019,19.52563]
[1779118051582,39.07,76128.6,0.0,0.6275,0.00019,19.59489]
[1779118052592,39.07,76121.07,0.0,0.62609,0.00019,19.61656]
[1779118056617,39.07,76077.9,0.0,0.61798,0.00019,19.73591]
[1779118057631,39.07,76065.44,0.0,0.61563,0.00019,19.76876]
[1779118058634,39.07,76066.42,0.0,0.61582,0.00019,19.76614]
[1779118060653,39.07,76053.32,0.0,0.61335,0.00019,19.79999]
[1779118061674,39.07,76051.79,0.0,0.61306,0.00019,19.80389]
[1779118066696,39.08,76049.47,0.0,0.6126,0.00019,19.81006]
[1779118070723,39.08,76041.63,0.0,0.61111,0.00019,19.82995]
[1779118075757,39.08,76038.74,0.0,0.61056,0.00019,19.83724]
[1779118079785,39.08,76049.32,0.0,0.61256,0.00019,19.81058]
[1779118080792,39.08,76057.75,0.0,0.61416,0.00019,19.78895]
[1779118085826,39.07,76055.14,0.0,0.61368,0.00019,19.79553]
[1779118090862,39.07,76055.18,0.0,0.6137,0.00019,19.79525]
[1779118092876,39.07,76041.23,0.0,0.61105,0.00019,19.83072]
[1779118097911,39.07,76039.6,0.0,0.61074,0.00019,19.8348]
[1779118102945,39.07,76034.68,0.0,0.6098,0.00019,19.84708]
[1779118107980,39.07,76038.42,0.0,0.61051,0.00019,19.83786]
[1779118113017,39.08,76039.97,0.0,0.61082,0.00019,19.8297]
[1779118116047,39.08,76048.81,0.0,0.61249,0.00019,19.80748]
[1779118118060,39.08,76058.5,0.0,0.61432,0.00019,19.78269]
[1779118120074,39.08,76045.81,0.0,0.61191,0.00019,19.81516]
[1779118121082,39.08,76039.21,0.0,0.61066,0.00019,19.83176]
[1779118126116,39.08,76040.35,0.0,0.61087,0.00019,19.829]
[1779118128134,39.08,76048.37,0.0,0.61239,0.00019,19.80884]
[1779118129140,39.08,76077.32,0.0,0.61786,0.00019,19.7335]
[1779118130146,39.08,76107.97,0.0,0.62363,0.00019,19.64961]
[1779118135183,39.08,76106.52,0.0,0.62336,0.00019,19.6536]
[1779118138203,39.08,76099.49,0.0,0.62205,0.00019,19.67312]
[1779118140222,39.08,76093.08,0.0,0.62085,0.00019,19.69066]
[1779118142232,39.08,76079.2,0.0,0.61824,0.00019,19.72811]
[1779118144246,39.07,76070.57,0.0,0.61661,0.00019,19.75097]
[1779118145252,39.07,76059.15,0.0,0.61446,0.00019,19.78079]
[1779118148274,39.07,76052.16,0.0,0.61314,0.00019,19.79874]
[1779118151294,39.07,76046.22,0.0,0.61201,0.00019,19.81383]
[1779118154325,39.07,76056.71,0.0,0.614,0.00019,19.78702]
[1779118155330,39.07,76059.88,0.0,0.6146,0.00019,19.77881]
[1779118160364,39.07,76054.22,0.0,0.61354,0.00019,19.79329]
[1779118163384,39.06,76066.43,0.0,0.61586,0.00019,19.76142]
[1779118164392,39.06,76067.8,0.0,0.61613,0.00019,19.75775]
[1779118169428,39.05,76074.52,0.0,0.61742,0.00019,19.73965]
[1779118174462,39.05,76069.62,0.0,0.61653,0.00019,19.74792]
[1779118176482,39.04,76060.48,0.0,0.61481,0.00019,19.7718]
[1779118179502,39.04,76057.78,0.0,0.61431,0.00019,19.77856]
[1779118184538,39.03,76053.2,0.0,0.61346,0.00019,19.79012]
[1779118186552,39.03,76041.79,0.0,0.61129,0.00019,19.81914]
[1779118187558,39.03,76035.9,0.0,0.61017,0.00019,19.83389]
[1779118190579,39.03,76034.94,0.0,0.60999,0.00019,19.83629]
[1779118191587,39.03,76024.95,0.0,0.60809,0.00019,19.86088]
[1779118192594,39.03,76022.47,0.0,0.60761,0.00019,19.86696]
[1779118196622,39.04,76029.13,0.0,0.60888,0.00019,19.85073]
[1779118201657,39.04,76031.0,0.0,0.60923,0.00019,19.84622]
[1779118203671,39.04,76018.97,0.0,0.60693,0.00019,19.87559]
[1779118204681,39.04,76020.5,0.0,0.60723,0.00019,19.8719]
[1779118205685,39.04,76026.73,0.0,0.60841,0.00019,19.85675]
[1779118207699,39.04,76030.96,0.0,0.60922,0.00019,19.84639]
[1779118208707,39.04,76038.02,0.0,0.61056,0.00019,19.82889]
[1779118210729,39.04,76057.51,0.0,0.61425,0.00019,19.77934]
[1779118211730,39.04,76057.5,0.0,0.61425,0.00019,19.77935]
[1779118212736,39.04,76044.03,0.0,0.6117,0.00019,19.81376]
[1779118213742,39.04,76035.53,0.0,0.61008,0.00019,19.8351]
[1779118214749,39.04,76035.74,0.0,0.61012,0.00019,19.8346]
[1779118216765,39.04,76046.68,0.0,0.61219,0.00019,19.80717]
[1779118218777,39.05,76046.61,0.0,0.61218,0.00019,19.80744]
[1779118223812,39.05,76043.87,0.0,0.61164,0.00019,19.81454]
[1779118228847,39.05,76039.66,0.0,0.61083,0.00019,19.82531]
[1779118231868,39.06,76026.81,0.0,0.6084,0.00019,19.85282]
[1779118234891,39.06,76017.28,0.0,0.60659,0.00019,19.87592]
[1779118237913,39.06,76023.75,0.0,0.60782,0.00019,19.86029]
[1779118239924,39.06,76013.9,0.0,0.60594,0.00019,19.88402]
[1779118242203,39.06,76014.15,0.0,0.60599,0.00019,19.88342]
[1779118242932,39.06,76014.15,0.0,0.60599,0.00019,19.88342]
[1779118242937,39.06,76014.15,0.0,0.60599,0.00019,19.88342]
[1779118243020,39.06,76002.06,0.0,0.60368,0.00019,19.91195]
[1779118243957,39.06,76001.88,0.0,0.60365,0.00019,19.91236]
[1779118247983,39.06,76008.87,0.0,0.60499,0.00019,19.89589]
[1779118250003,39.06,76021.06,0.0,0.60731,0.00019,19.86675]
[1779118252013,39.06,76030.01,0.0,0.60901,0.00019,19.84498]
[1779118254031,39.06,76042.55,0.0,0.61139,0.00019,19.81382]
[1779118256046,39.06,76036.54,0.0,0.61025,0.00019,19.82891]
[1779118260074,39.06,76043.52,0.0,0.61156,0.00019,19.81153]
[1779118264102,39.07,76037.43,0.0,0.6104,0.00019,19.82692]
[1779118267123,39.07,76047.59,0.0,0.61232,0.00019,19.80146]
[1779118271090,39.07,76053.75,0.0,0.61348,0.00019,19.78586]
[1779118272168,39.07,76046.44,0.0,0.61209,0.00019,19.80453]
[1779118275192,39.07,76055.75,0.0,0.61386,0.00019,19.7807]
[1779118280225,39.06,76067.29,0.0,0.61607,0.00019,19.75031]
[1779118282238,39.06,76073.43,0.0,0.61724,0.00019,19.73398]
[1779118283245,39.06,76083.16,0.0,0.61908,0.00019,19.70789]
[1779118285259,39.05,76072.02,0.0,0.61698,0.00019,19.73757]
[1779118290294,39.05,76079.65,0.0,0.61844,0.00019,19.71704]
[1779118292310,39.05,76086.66,0.0,0.61978,0.00019,19.69365]
[1779118295330,39.05,76078.74,0.0,0.6183,0.00019,19.7149]
[1779118300367,39.04,76083.9,0.0,0.61929,0.00019,19.70076]
[1779118302378,39.04,76091.04,0.0,0.62063,0.00019,19.68133]
[1779118304407,39.04,76103.06,0.0,0.6229,0.00019,19.64814]
[1779118306420,39.04,76095.15,0.0,0.62141,0.00019,19.67004]
[1779118311458,39.04,76098.47,0.0,0.62204,0.00019,19.66078]
[1779118316490,39.04,76100.71,0.0,0.62247,0.00019,19.65452]
[1779118321526,39.04,76106.08,0.0,0.62348,0.00019,19.63954]
[1779118324546,39.04,76115.66,0.0,0.62528,0.00019,19.61249]
[1779118327570,39.04,76123.31,0.0,0.62671,0.00019,19.59062]
[1779118328577,39.04,76132.82,0.0,0.62849,0.00019,19.56309]
[1779118329585,39.04,76132.94,0.0,0.62851,0.00019,19.56278]
[1779118333620,39.04,76119.47,0.0,0.62599,0.00019,19.60172]
[1779118334619,39.04,76115.45,0.0,0.62523,0.00019,19.6132]
[1779118335626,39.04,76106.17,0.0,0.62349,0.00019,19.63939]
[1779118336633,39.04,76101.01,0.0,0.62252,0.00019,19.65378]
[1779118341668,39.04,76106.15,0.0,0.62349,0.00019,19.63939]
[1779118342676,39.04,76111.99,0.0,0.62458,0.00019,19.62296]
[1779118347710,39.04,76112.48,0.0,0.62468,0.00019,19.62155]
[1779118351739,39.04,76119.6,0.0,0.62604,0.00019,19.59686]
[1779118354761,39.04,76125.79,0.0,0.6272,0.00019,19.57908]
[1779118359795,39.04,76124.23,0.0,0.62691,0.00019,19.58355]
[1779118362818,39.03,76132.77,0.0,0.62851,0.00019,19.55869]
[1779118365837,39.03,76126.39,0.0,0.62732,0.00019,19.5771]
[1779118366844,39.03,76122.78,0.0,0.62664,0.00019,19.58756]
[1779118371881,39.03,76125.39,0.0,0.62713,0.00019,19.58008]
[1779118373894,39.03,76132.43,0.0,0.62846,0.00019,19.55955]
[1779118376916,39.03,76126.38,0.0,0.62733,0.00019,19.57701]
[1779118381992,39.02,76126.48,0.0,0.62737,0.00019,19.57635]
[1779118384009,39.02,76119.16,0.0,0.626,0.00019,19.59728]
[1779118386021,39.02,76125.93,0.0,0.62728,0.00019,19.57765]
[1779118388035,39.01,76132.57,0.0,0.62853,0.00019,19.55825]
[1779118391057,39.01,76125.17,0.0,0.62716,0.00019,19.57956]
[1779118396092,39.0,76130.49,0.0,0.62817,0.00019,19.56381]
[1779118399112,39.0,76123.27,0.0,0.62683,0.00019,19.58455]
[1779118401126,39.0,76129.79,0.0,0.62806,0.00019,19.56553]
[1779118402133,39.0,76141.97,0.0,0.63035,0.00019,19.5297]
[1779118407170,38.99,76138.05,0.0,0.62962,0.00019,19.54108]
[1779118412204,38.98,76138.36,0.0,0.62973,0.00019,19.53537]
[1779118414218,38.98,76144.4,0.0,0.63087,0.00019,19.51719]
[1779118418247,38.97,76150.31,0.0,0.63201,0.00019,19.499]
[1779118423283,38.96,76151.69,0.0,0.6323,0.00019,19.49425]
[1779118428317,38.95,76152.07,0.0,0.6324,0.00019,19.49253]
[1779118433353,38.94,76154.85,0.0,0.63296,0.00019,19.48358]
[1779118438390,38.93,76156.0,0.0,0.6332,0.00019,19.47957]
[1779118442298,38.93,76167.77,0.0,0.6354,0.00019,19.44352]
[1779118446447,38.92,76161.0,0.0,0.63416,0.00019,19.46395]
[1779118448462,38.92,76153.73,0.0,0.63281,0.00019,19.48586]
[1779118453496,38.9,76148.21,0.0,0.63181,0.00019,19.50191]
[1779118458532,38.89,76135.97,0.0,0.62954,0.00019,19.53788]
[1779118459540,38.89,76119.45,0.0,0.62644,0.00019,19.58609]
[1779118463566,38.89,76125.73,0.0,0.62763,0.00019,19.56777]
[1779118466587,38.89,76132.19,0.0,0.62885,0.00019,19.54875]
[1779118468600,38.89,76138.37,0.0,0.63002,0.00019,19.53043]
[1779118473638,38.89,76138.37,0.0,0.63005,0.00019,19.52583]
[1779118476658,38.88,76144.18,0.0,0.63114,0.00019,19.50843]
[1779118478674,38.88,76150.41,0.0,0.63232,0.00019,19.48956]
[1779118480691,38.88,76157.38,0.0,0.63364,0.00019,19.46819]
[1779118484718,38.87,76149.98,0.0,0.63228,0.00019,19.49023]
[1779118489753,38.86,76156.95,0.0,0.63361,0.00019,19.46851]
[1779118494789,38.85,76161.97,0.0,0.63457,0.00019,19.4528]
[1779118496805,38.85,76167.61,0.0,0.63562,0.00019,19.43548]
[1779118501840,38.86,76170.81,0.0,0.63621,0.00019,19.42566]
[1779118504860,38.86,76178.61,0.0,0.63767,0.00019,19.4013]
[1779118505866,38.86,76180.46,0.0,0.63801,0.00019,19.39546]
[1779118510900,38.85,76180.76,0.0,0.63807,0.00019,19.39444]
[1779118514930,38.85,76186.84,0.0,0.63921,0.00019,19.37514]
[1779118519965,38.85,76183.05,0.0,0.63851,0.00019,19.38706]
[1779118525001,38.85,76191.71,0.0,0.64012,0.00019,19.35944]
[1779118528028,38.85,76200.01,0.0,0.64167,0.00019,19.33257]
[1779118530041,38.82,76218.29,0.0,0.64515,0.00019,19.2711]
[1779118535077,38.82,76218.96,0.0,0.64532,0.00019,19.26391]
[1779118540113,38.81,76225.47,0.0,0.64655,0.00019,19.2418]
[1779118542127,38.81,76235.03,0.0,0.64832,0.00018,19.20949]
[1779118546155,38.81,76243.19,0.0,0.64983,0.00018,19.18158]
[1779118548178,38.8,76251.92,0.0,0.65145,0.00018,19.15139]
[1779118550195,38.8,76243.91,0.0,0.64998,0.00018,19.17887]
[1779118551200,38.8,76224.72,0.0,0.64644,0.00019,19.24384]
[1779118552212,38.8,76218.7,0.0,0.64532,0.00019,19.26388]
[1779118553218,38.8,76206.27,0.0,0.64302,0.00019,19.30479]
[1779118558252,38.78,76215.37,0.0,0.64478,0.00019,19.27357]
[1779118559260,38.78,76221.77,0.0,0.64597,0.00019,19.25222]
[1779118564295,38.77,76223.25,0.0,0.64625,0.00019,19.24698]
[1779118568325,38.77,76232.44,0.0,0.64796,0.00018,19.21588]
[1779118569333,38.77,76239.73,0.0,0.64931,0.00018,19.19104]
[1779118573360,38.77,76245.26,0.0,0.65034,0.00018,19.17202]
[1779118576385,38.77,76250.71,0.0,0.65135,0.00018,19.15303]
[1779118579406,38.76,76256.82,0.0,0.65249,0.00018,19.13155]
[1779118584441,38.76,76258.16,0.0,0.65276,0.00018,19.12635]
[1779118586456,38.75,76264.7,0.0,0.65398,0.00018,19.1032]
[1779118590484,38.72,76272.92,0.0,0.65559,0.00018,19.07201]
[1779118593508,38.72,76278.27,0.0,0.65661,0.00018,19.04817]
[1779118598558,38.72,76282.56,0.0,0.65741,0.00018,19.03248]
[1779118603578,38.71,76287.28,0.0,0.65829,0.00018,19.01509]
[1779118605460,38.71,76294.75,0.0,0.65967,0.00018,18.98776]
[1779118607605,38.71,76299.7,0.0,0.66058,0.00018,18.9695]
[1779118610628,38.71,76293.92,0.0,0.65953,0.00018,18.99044]
[1779118615663,38.7,76296.0,0.0,0.65993,0.00018,18.98244]
[1779118617677,38.7,76301.58,0.0,0.66096,0.00018,18.96184]
[1779118619695,38.7,76293.97,0.0,0.65957,0.00018,18.98959]
[1779118621711,38.7,76285.0,0.0,0.65793,0.00018,19.0221]
[1779118622718,38.7,76272.64,0.0,0.65567,0.00018,19.0664]
[1779118623724,38.7,76255.94,0.0,0.65259,0.00018,19.1254]
[1779118624732,38.7,76243.72,0.0,0.65033,0.00018,19.16782]
[1779118625741,38.7,76238.08,0.0,0.64929,0.00019,19.18718]
[1779118627754,38.7,76232.95,0.0,0.64834,0.00019,19.20464]
[1779118632790,38.69,76225.19,0.0,0.64691,0.00019,19.23076]
[1779118634804,38.69,76231.25,0.0,0.64804,0.00019,19.21019]
[1779118635811,38.69,76237.09,0.0,0.64912,0.00019,19.19027]
[1779118640845,38.69,76232.77,0.0,0.64833,0.00019,19.20488]
[1779118645882,38.69,76234.03,0.0,0.64857,0.00019,19.20046]
[1779118646888,38.69,76240.94,0.0,0.64985,0.00018,19.17681]
[1779118647895,38.69,76247.52,0.0,0.65106,0.00018,19.1541]
[1779118649909,38.69,76250.27,0.0,0.65157,0.00018,19.14457]
[1779118654948,38.69,76252.21,0.0,0.65195,0.00018,19.13343]
[1779118658972,38.69,76257.93,0.0,0.65301,0.00018,19.11331]
[1779118664011,38.68,76253.56,0.0,0.65223,0.00018,19.1281]
[1779118669046,38.67,76255.1,0.0,0.65254,0.00018,19.1222]
[1779118674087,38.67,76251.15,0.0,0.65184,0.00018,19.13546]
[1779118679122,38.66,76250.54,0.0,0.65174,0.00018,19.13723]
[1779118684157,38.66,76256.03,0.0,0.65276,0.00018,19.11802]
[1779118685164,38.66,76265.16,0.0,0.65445,0.00018,19.08578]
[1779118686172,38.66,76269.51,0.0,0.65525,0.00018,19.07027]
[1779118688186,38.66,76275.23,0.0,0.65631,0.00018,19.04972]
[1779118693221,38.65,76280.09,0.0,0.65722,0.00018,19.032]
[1779118694228,38.65,76274.1,0.0,0.65612,0.00018,19.05345]
[1779118695235,38.65,76260.09,0.0,0.65354,0.00018,19.10309]
[1779118696242,38.65,76255.07,0.0,0.65262,0.00018,19.12062]
[1779118700269,38.65,76261.82,0.0,0.65388,0.00018,19.0966]
[1779118702300,38.65,76254.63,0.0,0.65256,0.00018,19.1218]
[1779118703307,38.65,76246.18,0.0,0.65099,0.00018,19.15125]
[1779118704314,38.65,76245.32,0.0,0.65083,0.00019,19.15423]
[1779118709349,38.65,76251.47,0.0,0.65197,0.00018,19.1329]
[1779118714384,38.65,76251.4,0.0,0.65198,0.00018,19.12876]
[1779118719419,38.65,76248.33,0.0,0.6514,0.00018,19.13957]
[1779118724454,38.65,76251.13,0.0,0.65191,0.00018,19.12997]
[1779118727475,38.65,76239.59,0.0,0.64977,0.00019,19.16999]
[1779118729489,38.65,76240.36,0.0,0.64992,0.00019,19.16734]
[1779118734526,38.65,76235.02,0.0,0.64893,0.00019,19.18565]
[1779118739561,38.65,76243.12,0.0,0.65043,0.00019,19.1578]
[1779118743589,38.65,76248.13,0.0,0.65135,0.00018,19.14053]
[1779118748625,38.65,76248.64,0.0,0.65145,0.00018,19.13878]
[1779118753662,38.65,76247.13,0.0,0.65118,0.00018,19.14372]
[1779118758707,38.65,76251.99,0.0,0.6521,0.00018,19.1265]
[1779118760711,38.64,76244.32,0.0,0.65068,0.00019,19.15309]
[1779118762724,38.64,76238.67,0.0,0.64963,0.00019,19.17258]
[1779118767762,38.64,76236.92,0.0,0.64931,0.00019,19.17858]
[1779118771790,38.64,76231.14,0.0,0.64827,0.00019,19.19378]
[1779118772796,38.64,76215.03,0.0,0.64527,0.00019,19.24805]
[1779118773804,38.64,76214.07,0.0,0.64509,0.00019,19.25119]
[1779118774810,38.64,76200.95,0.0,0.64265,0.00019,19.29448]
[1779118776667,38.64,76184.63,0.0,0.6396,0.00019,19.34732]
[1779118778839,38.64,76178.08,0.0,0.63838,0.00019,19.36822]
[1779118782866,38.64,76176.99,0.0,0.63818,0.00019,19.37157]
[1779118784881,38.64,76170.95,0.0,0.63705,0.00019,19.39057]
[1779118789921,38.63,76171.53,0.0,0.63717,0.00019,19.38857]
[1779118794952,38.63,76171.68,0.0,0.63721,0.00019,19.38786]
[1779118798980,38.63,76176.2,0.0,0.63805,0.00019,19.37367]
[1779118804021,38.63,76185.93,0.0,0.63988,0.00019,19.34259]
[1779118805025,38.63,76194.13,0.0,0.64141,0.00019,19.31607]
[1779118807042,38.63,76196.26,0.0,0.64181,0.00019,19.30915]
[1779118810063,38.63,76202.04,0.0,0.64289,0.00019,19.29031]
[1779118812077,38.63,76208.61,0.0,0.64411,0.00019,19.26867]
[1779118816105,38.63,76215.21,0.0,0.64536,0.00019,19.24637]
[1779118821139,38.62,76216.19,0.0,0.64556,0.00019,19.24274]
[1779118826175,38.62,76216.65,0.0,0.64566,0.00019,19.24087]
[1779118831209,38.61,76215.01,0.0,0.6454,0.00019,19.2415]
[1779118835242,38.61,76222.78,0.0,0.64686,0.00019,19.21523]
[1779118836249,38.61,76217.45,0.0,0.64587,0.00019,19.23307]
[1779118841284,38.6,76214.1,0.0,0.64526,0.00019,19.24404]
[1779118844311,38.6,76236.67,0.0,0.64947,0.00019,19.16745]
[1779118846337,38.6,76241.46,0.0,0.65036,0.00019,19.15096]
[1779118847337,38.6,76248.41,0.0,0.65165,0.00019,19.12673]
[1779118849357,38.6,76254.12,0.0,0.65271,0.00018,19.10666]
[1779118850362,38.6,76268.69,0.0,0.65541,0.00018,19.05493]
[1779118851362,38.59,76266.3,0.0,0.65497,0.00018,19.06338]
[1779118855406,38.59,76260.67,0.0,0.65395,0.00018,19.08307]
[1779118860442,38.58,76265.24,0.0,0.65481,0.00018,19.06645]
[1779118861450,38.58,76289.64,0.0,0.65932,0.00018,18.9783]
[1779118862455,38.58,76295.33,0.0,0.66036,0.00018,18.95745]
[1779118864469,38.58,76306.94,0.0,0.66249,0.00018,18.91441]
[1779118865476,38.58,76313.38,0.0,0.66366,0.00018,18.89047]
[1779118868497,38.58,76307.06,0.0,0.66251,0.00018,18.91402]
[1779118873534,38.57,76295.22,0.0,0.66037,0.00018,18.95726]
[1779118874541,38.57,76292.15,0.0,0.65981,0.00018,18.96839]
[1779118875548,38.57,76304.6,0.0,0.66211,0.00018,18.92217]
[1779118876556,38.57,76310.66,0.0,0.66321,0.00018,18.89958]
[1779118881591,38.56,76309.9,0.0,0.6631,0.00018,18.90187]
[1779118886624,38.56,76312.1,0.0,0.66353,0.00018,18.89308]
[1779118891660,38.55,76304.81,0.0,0.66225,0.00018,18.91514]
[1779118894690,38.54,76298.42,0.0,0.6611,0.00018,18.93844]
[1779118895689,38.54,76282.3,0.0,0.65814,0.00018,18.99736]
[1779118896697,38.54,76272.72,0.0,0.65638,0.00018,19.03194]
[1779118897704,38.54,76270.23,0.0,0.65592,0.00018,19.04082]
[1779118902739,38.54,76268.45,0.0,0.65561,0.00018,19.04684]
[1779118907774,38.53,76270.12,0.0,0.65594,0.00018,19.0405]
[1779118912809,38.53,76270.14,0.0,0.65596,0.00018,19.04007]
[1779118915830,38.52,76277.56,0.0,0.65734,0.00018,19.01313]
[1779118916837,38.52,76281.9,0.0,0.65814,0.00018,18.99735]
[1779118917844,38.52,76289.32,0.0,0.65951,0.00018,18.97017]
[1779118919858,38.52,76294.23,0.0,0.66042,0.00018,18.95198]
[1779118922879,38.52,76288.16,0.0,0.65931,0.00018,18.97407]
[1779118927914,38.51,76285.2,0.0,0.65878,0.00018,18.98459]
[1779118928933,38.51,76291.93,0.0,0.66002,0.00018,18.95992]
[1779118931941,38.51,76285.38,0.0,0.65882,0.00018,18.98387]
[1779118937825,38.51,76284.25,0.0,0.65863,0.00018,18.98762]
[1779118943020,38.5,76287.68,0.0,0.65927,0.00018,18.97476]
[1779118947897,38.5,76293.2,0.0,0.66029,0.00018,18.95441]
[1779118950071,38.5,76298.75,0.0,0.66132,0.00018,18.93372]
[1779118951077,38.5,76309.78,0.0,0.66338,0.00018,18.88796]
[1779118952084,38.5,76307.94,0.0,0.66304,0.00018,18.8948]
[1779118953093,38.5,76302.2,0.0,0.66199,0.00018,18.91617]
[1779118954101,38.5,76294.91,0.0,0.66066,0.00018,18.94311]
[1779118956118,38.49,76292.43,0.0,0.66021,0.00018,18.95207]
[1779118961151,38.49,76290.09,0.0,0.6598,0.00018,18.9602]
[1779118965179,38.48,76296.77,0.0,0.66105,0.00018,18.93515]
[1779118970213,38.48,76299.77,0.0,0.66162,0.00018,18.92359]
[1779118972228,38.47,76306.95,0.0,0.66295,0.00018,18.89653]
[1779118977263,38.47,76308.21,0.0,0.66321,0.00018,18.8912]
[1779118981290,38.46,76313.71,0.0,0.66424,0.00018,18.87002]
[1779118985319,38.46,76305.23,0.0,0.66271,0.00018,18.90148]
[1779118987333,38.45,76307.97,0.0,0.66322,0.00018,18.89102]
[1779118992368,38.45,76309.67,0.0,0.66355,0.00018,18.88421]
[1779118994382,38.45,76299.03,0.0,0.6616,0.00018,18.92382]
[1779118995389,38.44,76294.57,0.0,0.66079,0.00018,18.94028]
[1779119000424,38.44,76294.8,0.0,0.66085,0.00018,18.93898]
[1779119005459,38.43,76295.35,0.0,0.66097,0.00018,18.9365]
[1779119010494,38.43,76297.51,0.0,0.66139,0.00018,18.92806]
[1779119015529,38.42,76299.82,0.0,0.66186,0.00018,18.91451]
[1779119018550,38.42,76307.59,0.0,0.66331,0.00018,18.8851]
[1779119022578,38.41,76311.27,0.0,0.664,0.00018,18.8708]
[1779119027613,38.41,76310.32,0.0,0.66385,0.00018,18.87383]
[1779119032648,38.4,76306.86,0.0,0.66323,0.00018,18.88648]
[1779119033655,38.4,76301.49,0.0,0.66225,0.00018,18.90655]
[1779119034664,38.4,76307.55,0.0,0.66337,0.00018,18.88377]
[1779119036676,38.4,76298.11,0.0,0.66164,0.00018,18.91899]
[1779119037683,38.4,76292.58,0.0,0.66062,0.00018,18.93944]
[1779119040705,38.39,76290.8,0.0,0.66031,0.00018,18.94573]
[1779119042718,38.39,76298.39,0.0,0.66171,0.00018,18.91738]
[1779119043724,38.39,76305.17,0.0,0.66297,0.00018,18.89188]
[1779119045740,38.39,76313.35,0.0,0.66448,0.00018,18.86081]
[1779119050774,38.38,76316.39,0.0,0.66506,0.00018,18.8488]
[1779119055809,38.38,76313.6,0.0,0.66457,0.00018,18.85892]
[1779119060847,38.37,76310.58,0.0,0.66404,0.00018,18.86986]
[1779119065879,38.36,76310.82,0.0,0.6641,0.00018,18.86844]
[1779119069907,38.36,76303.53,0.0,0.66278,0.00018,18.89549]
[1779119074941,38.35,76309.14,0.0,0.66387,0.00018,18.86925]
[1779119078969,38.35,76298.37,0.0,0.66191,0.00018,18.90926]
[1779119079977,38.35,76297.38,0.0,0.66173,0.00018,18.91282]
[1779119085021,38.34,76295.67,0.0,0.66145,0.00018,18.91847]
[1779119087034,38.33,76286.91,0.0,0.65985,0.00018,18.95065]
[1779119092069,38.33,76286.73,0.0,0.65982,0.00018,18.95108]
[1779119097103,38.33,76289.65,0.0,0.66038,0.00018,18.94]
[1779119102145,38.32,76298.53,0.0,0.66203,0.00018,18.90665]
[1779119107174,38.32,76297.52,0.0,0.66187,0.00018,18.9099]
[1779119112209,38.31,76298.11,0.0,0.662,0.00018,18.90719]
[1779119113216,38.31,76289.13,0.0,0.66034,0.00018,18.94063]
[1779119115074,38.31,76288.35,0.0,0.6602,0.00018,18.94351]
[1779119120265,38.31,76286.24,0.0,0.65981,0.00019,18.95127]
[1779119125301,38.31,76287.88,0.0,0.66012,0.00018,18.94505]
[1779119126308,38.31,76295.14,0.0,0.66146,0.00018,18.91802]
[1779119127314,38.31,76296.54,0.0,0.66172,0.00018,18.91277]
[1779119132350,38.3,76289.32,0.0,0.66043,0.00018,18.93494]
[1779119134366,38.3,76294.75,0.0,0.66143,0.00018,18.91469]
[1779119137387,38.3,76300.17,0.0,0.66243,0.00018,18.89438]
[1779119142422,38.3,76293.33,0.0,0.66118,0.00018,18.91971]
[1779119144437,38.3,76287.79,0.0,0.66016,0.00019,18.94023]
[1779119149478,38.29,76287.77,0.0,0.66017,0.00019,18.93992]
[1779119154512,38.29,76291.31,0.0,0.66085,0.00018,18.92627]
[1779119159548,38.28,76292.71,0.0,0.66114,0.00018,18.92057]
[1779119163576,38.28,76301.03,0.0,0.66269,0.00018,18.88907]
[1779119167604,38.26,76294.8,0.0,0.66161,0.00018,18.91086]
[1779119172639,38.25,76287.66,0.0,0.66031,0.00019,18.93704]
[1779119177675,38.25,76287.93,0.0,0.66038,0.00019,18.93556]
[1779119182709,38.24,76294.46,0.0,0.66161,0.00018,18.91081]
[1779119187744,38.24,76294.86,0.0,0.6617,0.00018,18.90899]
[1779119192778,38.23,76295.47,0.0,0.66186,0.00018,18.90182]
[1779119195804,38.23,76306.28,0.0,0.66386,0.00018,18.86099]
[1779119197818,38.23,76312.41,0.0,0.66499,0.00018,18.83769]
[1779119200839,38.23,76318.4,0.0,0.6661,0.00018,18.81467]
[1779119205874,38.23,76318.34,0.0,0.66609,0.00018,18.81475]
[1779119210910,38.23,76315.29,0.0,0.66554,0.00018,18.82628]
[1779119215944,38.22,76316.63,0.0,0.66579,0.00018,18.82095]
[1779119220980,38.22,76316.33,0.0,0.66575,0.00018,18.82191]
[1779119224002,38.22,76305.42,0.0,0.66374,0.00018,18.86335]
[1779119225011,38.22,76297.86,0.0,0.66235,0.00018,18.8918]
[1779119226016,38.22,76292.7,0.0,0.6614,0.00019,18.91104]
[1779119231053,38.21,76293.54,0.0,0.66157,0.00019,18.90741]
[1779119236087,38.21,76293.27,0.0,0.66154,0.00019,18.908]
[1779119241123,38.2,76296.22,0.0,0.66211,0.00019,18.89654]
[1779119246160,38.2,76302.83,0.0,0.66335,0.00018,18.87125]
[1779119248171,38.2,76299.46,0.0,0.66273,0.00018,18.88387]
[1779119253209,38.19,76301.56,0.0,0.66316,0.00018,18.87112]
[1779119258242,38.19,76299.64,0.0,0.66282,0.00019,18.87812]
[1779119262271,38.19,76293.18,0.0,0.66163,0.00019,18.9022]
[1779119267306,38.18,76293.31,0.0,0.66167,0.00019,18.90136]
[1779119272344,38.18,76294.41,0.0,0.66189,0.00019,18.89693]
[1779119277378,38.18,76293.14,0.0,0.66167,0.00019,18.90137]
[1779119282414,38.17,76296.05,0.0,0.66222,0.00019,18.89014]
[1779119287454,38.17,76296.54,0.0,0.66232,0.00019,18.88804]
[1779119292486,38.17,76303.6,0.0,0.66364,0.00018,18.86112]
[1779119297520,38.16,76305.49,0.0,0.664,0.00018,18.85382]
[1779119302555,38.16,76308.21,0.0,0.66451,0.00018,18.8433]
[1779119307591,38.16,76308.96,0.0,0.66466,0.00018,18.84017]
[1779119312630,38.16,76309.25,0.0,0.66475,0.00018,18.83431]
[1779119314641,38.16,76293.87,0.0,0.66191,0.00019,18.8924]
[1779119315647,38.15,76291.55,0.0,0.66148,0.00019,18.90101]
[1779119320682,38.15,76293.1,0.0,0.66179,0.00019,18.89477]
[1779119325720,38.14,76293.84,0.0,0.66195,0.00019,18.89153]
[1779119330759,38.14,76291.42,0.0,0.66152,0.00019,18.90015]
[1779119335790,38.13,76293.95,0.0,0.66202,0.00019,18.89013]
[1779119338812,38.13,76297.8,0.0,0.66274,0.00019,18.87536]
[1779119343848,38.12,76297.95,0.0,0.66279,0.00019,18.87439]
[1779119348881,38.12,76297.6,0.0,0.66274,0.00019,18.87534]
[1779119353916,38.11,76299.09,0.0,0.66303,0.00019,18.86937]
[1779119358951,38.11,76298.65,0.0,0.66297,0.00019,18.87072]
[1779119362980,38.11,76307.38,0.0,0.6646,0.00019,18.8373]
[1779119366001,38.11,76300.85,0.0,0.66339,0.00019,18.862]
[1779119371035,38.1,76302.39,0.0,0.66372,0.00019,18.85131]
[1779119376071,38.1,76305.74,0.0,0.66435,0.00019,18.8383]
[1779119380098,38.1,76299.23,0.0,0.66316,0.00019,18.86284]
[1779119382113,38.1,76285.15,0.0,0.66054,0.00019,18.91566]
[1779119383123,38.09,76284.23,0.0,0.66038,0.00019,18.91902]
[1779119388156,38.09,76287.24,0.0,0.66095,0.00019,18.90741]
[1779119393191,38.09,76289.63,0.0,0.66142,0.00019,18.89811]
[1779119395204,38.08,76282.08,0.0,0.66002,0.00019,18.92618]
[1779119399233,38.08,76276.44,0.0,0.65898,0.00019,18.94676]
[1779119404275,38.07,76273.52,0.0,0.65846,0.00019,18.95704]
[1779119407300,38.07,76266.95,0.0,0.65724,0.00019,18.98095]
[1779119408305,38.07,76257.65,0.0,0.65551,0.00019,19.01477]
[1779119409313,38.07,76253.92,0.0,0.65481,0.00019,19.02818]
[1779119413345,38.06,76246.68,0.0,0.65347,0.00019,19.05381]
[1779119414350,38.06,76238.78,0.0,0.65199,0.00019,19.08194]
[1779119415356,38.06,76234.95,0.0,0.65127,0.00019,19.09542]
[1779119420389,38.06,76234.35,0.0,0.65117,0.00019,19.09714]
[1779119425429,38.05,76247.61,0.0,0.65369,0.00019,19.04963]
[1779119426437,38.05,76254.28,0.0,0.65494,0.00019,19.02559]
[1779119428454,38.05,76256.14,0.0,0.65529,0.00019,19.01882]
[1779119431474,38.05,76262.19,0.0,0.65646,0.00019,18.99212]
[1779119432482,38.05,76267.69,0.0,0.65749,0.00019,18.97201]
[1779119435503,38.05,76274.19,0.0,0.6587,0.00019,18.94814]
[1779119440538,38.04,76271.75,0.0,0.65828,0.00019,18.95654]
[1779119445575,38.03,76270.47,0.0,0.65807,0.00019,18.96065]
[1779119446581,38.03,76276.42,0.0,0.65918,0.00019,18.93853]
[1779119448598,38.03,76278.97,0.0,0.65967,0.00019,18.92884]
[1779119453632,38.02,76279.66,0.0,0.65982,0.00019,18.92574]
[1779119458666,38.02,76283.61,0.0,0.66059,0.00019,18.91047]
[1779119463703,38.01,76282.18,0.0,0.66034,0.00019,18.91534]
[1779119468739,38.0,76281.23,0.0,0.66019,0.00019,18.91843]
[1779119473775,38.0,76281.3,0.0,0.66022,0.00019,18.91763]
[1779119478811,37.99,76281.8,0.0,0.66034,0.00019,18.91529]
[1779119483847,37.99,76284.87,0.0,0.66093,0.00019,18.90344]
[1779119484852,37.98,76301.86,0.0,0.6641,0.00019,18.83895]
[1779119485860,37.98,76306.35,0.0,0.66494,0.00019,18.82172]
[1779119488879,37.98,76302.15,0.0,0.66416,0.00019,18.83779]
[1779119489888,37.98,76296.58,0.0,0.66312,0.00019,18.85898]
[1779119494922,37.98,76302.04,0.0,0.66418,0.00019,18.83339]
[1779119499958,37.98,76299.71,0.0,0.66375,0.00019,18.84218]
[1779119500978,37.98,76291.51,0.0,0.66223,0.00019,18.87325]
[1779119501973,37.98,76275.99,0.0,0.65933,0.00019,18.93138]
[1779119502979,37.98,76264.96,0.0,0.65727,0.00019,18.97203]
[1779119503986,37.98,76262.01,0.0,0.65672,0.00019,18.98272]
[1779119508018,37.97,76273.51,0.0,0.6589,0.00019,18.93985]
[1779119509023,37.97,76273.89,0.0,0.65898,0.00019,18.93834]
[1779119514058,37.96,76268.45,0.0,0.65798,0.00019,18.95794]
[1779119519093,37.95,76267.48,0.0,0.65783,0.00019,18.96095]
[1779119524128,37.95,76268.03,0.0,0.65796,0.00019,18.95837]
[1779119529163,37.94,76269.74,0.0,0.6583,0.00019,18.95153]
[1779119534198,37.93,76274.46,0.0,0.65921,0.00019,18.93352]
[1779119539233,37.93,76276.87,0.0,0.65969,0.00019,18.92398]
[1779119544271,37.92,76282.23,0.0,0.66071,0.00019,18.90349]
[1779119547292,37.92,76288.02,0.0,0.6618,0.00019,18.88149]
[1779119552327,37.91,76286.93,0.0,0.66164,0.00019,18.88076]
[1779119557363,37.91,76283.94,0.0,0.6611,0.00019,18.89181]
[1779119558370,37.91,76276.61,0.0,0.65973,0.00019,18.9192]
[1779119561391,37.91,76269.84,0.0,0.65847,0.00019,18.94412]
[1779119567433,37.9,76267.65,0.0,0.65809,0.00019,18.95167]
[1779119572468,37.89,76266.93,0.0,0.65797,0.00019,18.95384]
[1779119576499,37.89,76260.32,0.0,0.65675,0.00019,18.97778]
[1779119581533,37.88,76253.9,0.0,0.65557,0.00019,19.00064]
[1779119586570,37.87,76253.33,0.0,0.65549,0.00019,19.00208]
[1779119591605,37.86,76252.47,0.0,0.65536,0.00019,19.00458]
[1779119596640,37.86,76253.77,0.0,0.65564,0.00019,18.99921]
[1779119601677,37.85,76261.0,0.0,0.65703,0.00019,18.97217]
[1779119603690,37.85,76268.06,0.0,0.65836,0.00019,18.9459]
[1779119605709,37.84,76275.4,0.0,0.65975,0.00019,18.91841]
[1779119610595,37.84,76286.03,0.0,0.66176,0.00019,18.87814]
[1779119612753,37.84,76298.53,0.0,0.66412,0.00019,18.8259]
[1779119617790,37.84,76301.87,0.0,0.66474,0.00019,18.81311]
[1779119621818,37.84,76307.59,0.0,0.66581,0.00019,18.79108]
[1779119626857,37.84,76309.36,0.0,0.66613,0.00019,18.78429]
[1779119627866,37.84,76316.06,0.0,0.66739,0.00019,18.75805]
[1779119628870,37.84,76328.19,0.0,0.66964,0.00019,18.71036]
[1779119633905,37.84,76332.93,0.0,0.67052,0.00019,18.69154]
[1779119638940,37.84,76333.45,0.0,0.67061,0.00019,18.68948]
[1779119639947,37.84,76340.44,0.0,0.67191,0.00018,18.66158]
[1779119641961,37.84,76339.98,0.0,0.67183,0.00018,18.66335]
[1779119646996,37.84,76339.16,0.0,0.67168,0.00018,18.6665]
[1779119652032,37.84,76331.34,0.0,0.67024,0.00019,18.6975]
[1779119653038,37.84,76314.1,0.0,0.66704,0.00019,18.76525]
[1779119654045,37.83,76320.83,0.0,0.6683,0.00019,18.73873]
[1779119656060,37.83,76323.13,0.0,0.66874,0.00019,18.7294]
[1779119658073,37.83,76328.83,0.0,0.66979,0.00019,18.70701]
[1779119662103,37.83,76335.85,0.0,0.67109,0.00019,18.67918]
[1779119664115,37.83,76345.54,0.0,0.67289,0.00018,18.64027]
[1779119665122,37.83,76351.04,0.0,0.6739,0.00018,18.618]
[1779119668143,37.83,76341.46,0.0,0.67214,0.00018,18.6565]
[1779119669151,37.83,76331.68,0.0,0.67033,0.00019,18.69548]
[1779119670157,37.83,76330.62,0.0,0.67014,0.00019,18.69969]
[1779119675192,37.83,76337.47,0.0,0.67143,0.00019,18.66784]
[1779119677206,37.83,76339.75,0.0,0.67186,0.00018,18.65866]
[1779119682241,37.83,76336.37,0.0,0.67124,0.00019,18.67209]
[1779119687277,37.83,76335.85,0.0,0.67114,0.00019,18.67415]
[1779119692312,37.83,76338.21,0.0,0.67158,0.00019,18.66472]
[1779119695333,37.83,76349.52,0.0,0.67367,0.00018,18.61914]
[1779119696343,37.83,76353.38,0.0,0.67439,0.00018,18.60344]
[1779119699360,37.82,76357.17,0.0,0.67511,0.00018,18.58745]
[1779119700367,37.82,76351.73,0.0,0.67411,0.00018,18.60955]
[1779119705403,37.82,76358.91,0.0,0.67544,0.00018,18.58015]
[1779119710438,37.82,76362.72,0.0,0.67614,0.00018,18.56448]
[1779119711445,37.82,76368.44,0.0,0.6772,0.00018,18.54081]
[1779119712454,37.81,76375.81,0.0,0.67856,0.00018,18.51018]
[1779119713461,37.81,76376.66,0.0,0.67872,0.00018,18.50648]
[1779119718495,37.81,76368.97,0.0,0.67734,0.00018,18.53764]
[1779119719501,37.8,76363.7,0.0,0.67638,0.00018,18.5592]
[1779119724536,37.8,76365.94,0.0,0.6768,0.00018,18.54977]
[1779119729571,37.8,76367.28,0.0,0.67707,0.00018,18.54372]
[1779119732600,37.79,76383.45,0.0,0.68008,0.00018,18.47166]
[1779119733606,37.79,76400.64,0.0,0.68322,0.00018,18.39904]
[1779119734612,37.79,76416.17,0.0,0.68605,0.00018,18.33243]
[1779119735619,37.79,76428.93,0.0,0.68837,0.00018,18.2771]
[1779119740656,37.79,76426.68,0.0,0.68797,0.00018,18.28673]
[1779119744685,37.79,76416.08,0.0,0.68605,0.00018,18.3325]
[1779119745692,37.79,76408.81,0.0,0.68473,0.00018,18.36364]
[1779119747704,37.79,76399.25,0.0,0.68299,0.00018,18.40433]
[1779119752739,37.79,76406.74,0.0,0.68437,0.00018,18.37222]
[1779119754753,37.78,76398.73,0.0,0.68291,0.00018,18.40626]
[1779119756768,37.78,76391.87,0.0,0.68166,0.00018,18.43516]
[1779119759788,37.78,76383.63,0.0,0.68017,0.00018,18.46955]
[1779119760795,37.78,76377.81,0.0,0.6791,0.00018,18.49375]
[1779119762810,37.78,76383.67,0.0,0.68019,0.00018,18.46907]
[1779119764825,37.78,76390.54,0.0,0.68145,0.00018,18.44004]
[1779119766837,37.78,76395.79,0.0,0.68241,0.00018,18.41773]
[1779119769858,37.77,76406.15,0.0,0.68431,0.00018,18.37352]
[1779119774893,37.77,76403.52,0.0,0.68383,0.00018,18.38465]
[1779119777915,37.77,76385.97,0.0,0.68065,0.00018,18.45845]
[1779119782950,37.76,76380.77,0.0,0.67971,0.00018,18.47978]
[1779119785971,37.76,76389.52,0.0,0.68133,0.00018,18.44278]
[1779119786979,37.76,76398.4,0.0,0.68295,0.00018,18.40515]
[1779119792015,37.76,76400.65,0.0,0.6834,0.00018,18.39076]
[1779119796043,37.76,76390.62,0.0,0.68158,0.00018,18.4331]
[1779119799064,37.75,76384.78,0.0,0.68052,0.00018,18.45744]
[1779119804099,37.75,76383.27,0.0,0.68026,0.00018,18.4633]
[1779119809134,37.74,76377.08,0.0,0.67915,0.00018,18.48864]
[1779119814168,37.74,76377.87,0.0,0.67932,0.00018,18.48475]
[1779119819212,37.73,76378.8,0.0,0.67952,0.00018,18.48024]
[1779119822233,37.73,76367.99,0.0,0.67754,0.00018,18.52485]
[1779119824247,37.73,76366.76,0.0,0.67732,0.00018,18.52973]
[1779119830288,37.72,76372.11,0.0,0.67834,0.00018,18.5068]
[1779119835325,37.71,76374.08,0.0,0.67873,0.00018,18.49792]
[1779119841367,37.7,76374.77,0.0,0.67889,0.00018,18.49425]
[1779119846401,37.7,76383.2,0.0,0.68047,0.00018,18.4583]
[1779119851436,37.69,76382.49,0.0,0.68039,0.00018,18.45608]
[1779119856473,37.69,76385.48,0.0,0.68097,0.00018,18.44292]
[1779119860507,37.68,76393.53,0.0,0.68246,0.00018,18.40841]
[1779119861509,37.68,76402.7,0.0,0.68414,0.00018,18.3692]
[1779119862516,37.68,76405.63,0.0,0.68468,0.00018,18.35658]
[1779119864529,37.68,76418.12,0.0,0.68696,0.00018,18.30253]
[1779119865538,37.68,76419.91,0.0,0.68729,0.00018,18.29471]
[1779119867551,37.68,76432.4,0.0,0.68956,0.00018,18.24006]
[1779119868559,37.68,76437.53,0.0,0.69049,0.00018,18.21748]
[1779119873593,37.68,76440.72,0.0,0.69106,0.00018,18.20359]
[1779119875607,37.68,76434.26,0.0,0.68988,0.00018,18.23219]
[1779119876615,37.68,76432.09,0.0,0.68949,0.00018,18.24177]
[1779119878629,37.68,76425.42,0.0,0.68828,0.00018,18.27098]
[1779119883665,37.68,76434.34,0.0,0.6899,0.00018,18.23187]
[1779119888699,37.68,76437.51,0.0,0.69046,0.00018,18.21809]
[1779119891720,37.68,76430.01,0.0,0.6891,0.00018,18.25116]
[1779119896755,37.69,76428.45,0.0,0.68882,0.00018,18.25805]
[1779119901790,37.69,76434.21,0.0,0.68986,0.00018,18.23285]
[1779119905821,37.69,76428.0,0.0,0.68873,0.00018,18.26022]
[1779119909850,37.69,76420.84,0.0,0.68742,0.00018,18.29149]
[1779119911863,37.69,76414.94,0.0,0.68638,0.00018,18.31247]
[1779119914885,37.69,76407.24,0.0,0.68498,0.00018,18.34566]
[1779119916899,37.69,76401.04,0.0,0.68385,0.00018,18.37218]
[1779119920927,37.68,76389.7,0.0,0.68178,0.00018,18.42021]
[1779119925962,37.68,76389.27,0.0,0.68172,0.00018,18.42159]
[1779119930997,37.68,76387.95,0.0,0.6815,0.00018,18.42674]
[1779119936032,37.67,76389.79,0.0,0.68185,0.00018,18.4185]
[1779119941067,37.67,76390.38,0.0,0.68198,0.00018,18.41558]
[1779119946102,37.66,76390.84,0.0,0.68208,0.00018,18.41326]
[1779119948115,37.66,76385.25,0.0,0.68106,0.00018,18.43677]
[1779119953156,37.66,76386.62,0.0,0.68133,0.00018,18.43045]
[1779119956177,37.66,76374.31,0.0,0.67908,0.00018,18.48195]
[1779119959198,37.65,76366.13,0.0,0.67758,0.00018,18.51573]
[1779119964233,37.65,76364.65,0.0,0.67733,0.00018,18.52136]
[1779119969268,37.64,76360.92,0.0,0.67666,0.00018,18.53628]
[1779119974302,37.64,76359.82,0.0,0.67651,0.00018,18.53567]
[1779119977324,37.63,76354.33,0.0,0.67551,0.00019,18.55795]
[1779119982360,37.63,76343.16,0.0,0.67346,0.00019,18.60302]
[1779119983369,37.63,76335.2,0.0,0.67199,0.00019,18.6351]
[1779119984375,37.63,76331.95,0.0,0.67139,0.00019,18.64815]
[1779119989410,37.62,76329.59,0.0,0.67096,0.00019,18.65726]
[1779119994445,37.62,76335.55,0.0,0.6721,0.00019,18.63271]
[1779119996458,37.61,76344.0,0.0,0.67368,0.00019,18.59826]
[1779119998480,37.61,76347.11,0.0,0.67426,0.00019,18.58544]
[1779120000488,37.61,76353.85,0.0,0.67552,0.00019,18.55772]
[1779120002502,37.61,76356.77,0.0,0.67606,0.00019,18.54564]
[1779120004519,37.61,76344.43,0.0,0.67377,0.00019,18.59614]
[1779120005523,37.61,76339.35,0.0,0.67283,0.00019,18.61671]
[1779120006531,37.61,76333.55,0.0,0.67176,0.00019,18.64007]
[1779120007537,37.61,76321.01,0.0,0.66942,0.00019,18.69025]
[1779120008551,37.61,76314.69,0.0,0.66824,0.00019,18.71524]
[1779120011565,37.6,76312.34,0.0,0.66781,0.00019,18.72424]
[1779120016599,37.6,76309.62,0.0,0.66733,0.00019,18.73442]
[1779120019161,37.6,76308.77,0.0,0.66717,0.00019,18.73765]
[1779120019621,37.59,76308.98,0.0,0.66722,0.00019,18.7366]
[1779120023652,37.59,76298.27,0.0,0.66522,0.00019,18.77821]
[1779120024619,37.59,76298.27,0.0,0.66522,0.00019,18.77821]
[1779120024682,37.59,76298.27,0.0,0.66522,0.00019,18.77821]
[1779120024749,37.59,76284.03,0.0,0.66255,0.00019,18.83302]
[1779120026672,37.59,76282.38,0.0,0.66224,0.00019,18.83934]
[1779120028025,37.59,76282.38,0.0,0.66224,0.00019,18.83934]
[1779120028041,37.59,76290.03,0.0,0.66368,0.00019,18.80994]
[1779120030183,37.59,76290.03,0.0,0.66368,0.00019,18.80994]
[1779120029694,37.59,76284.64,0.0,0.66267,0.00019,18.83065]
[1779120030700,37.59,76284.82,0.0,0.6627,0.00019,18.82994]
[1779120032714,37.59,76290.58,0.0,0.66382,0.00019,18.80319]
[1779120034729,37.59,76296.44,0.0,0.66492,0.00019,18.78051]
[1779120038756,37.58,76303.66,0.0,0.6663,0.00019,18.75192]
[1779120043791,37.57,76307.67,0.0,0.66708,0.00019,18.73552]
[1779120044798,37.57,76301.65,0.0,0.66596,0.00019,18.75882]
[1779120049833,37.57,76297.79,0.0,0.66526,0.00019,18.77342]
[1779120054871,37.57,76295.42,0.0,0.66481,0.00019,18.78266]
[1779120055875,37.57,76289.3,0.0,0.66366,0.00019,18.80632]
[1779120060917,37.56,76286.73,0.0,0.66318,0.00019,18.81611]
[1779120065945,37.56,76280.92,0.0,0.66209,0.00019,18.83822]
[1779120068966,37.56,76275.52,0.0,0.66108,0.00019,18.85867]
[1779120074000,37.56,76274.17,0.0,0.66083,0.00019,18.86355]
[1779120079037,37.55,76265.62,0.0,0.65923,0.00019,18.89557]
[1779120084074,37.55,76265.62,0.0,0.65925,0.00019,18.8952]
[1779120086086,37.55,76284.03,0.0,0.66273,0.00019,18.82517]
[1779120087093,37.55,76290.29,0.0,0.66391,0.00019,18.80107]
[1779120089107,37.55,76283.89,0.0,0.66271,0.00019,18.82569]
[1779120094142,37.55,76269.84,0.0,0.66009,0.00019,18.87452]
[1779120099177,37.54,76277.7,0.0,0.66158,0.00019,18.84449]
[1779120104212,37.55,76282.37,0.0,0.66246,0.00019,18.8267]
[1779120109250,37.55,76286.22,0.0,0.66319,0.00019,18.81187]
[1779120114286,37.54,76292.1,0.0,0.66431,0.00019,18.78882]
[1779120117308,37.54,76297.68,0.0,0.66538,0.00019,18.76685]
[1779120122344,37.53,76300.64,0.0,0.66596,0.00019,18.75472]
[1779120127378,37.52,76307.91,0.0,0.66735,0.00019,18.7256]
[1779120131405,37.52,76301.36,0.0,0.66614,0.00019,18.75092]
[1779120134427,37.52,76310.69,0.0,0.66791,0.00019,18.71388]
[1779120137448,37.51,76317.94,0.0,0.66928,0.00019,18.68486]
[1779120142483,37.51,76316.77,0.0,0.66907,0.00019,18.68918]
[1779120147519,37.51,76324.42,0.0,0.67052,0.00019,18.65824]
[1779120151548,37.5,76331.7,0.0,0.67193,0.00019,18.62396]
[1779120152554,37.5,76338.23,0.0,0.67316,0.00019,18.59729]
[1779120154568,37.5,76342.12,0.0,0.67389,0.00019,18.58115]
[1779120157589,37.49,76347.44,0.0,0.67491,0.00019,18.55885]
[1779120162625,37.49,76344.88,0.0,0.67446,0.00019,18.56867]
[1779120167660,37.48,76348.19,0.0,0.6751,0.00019,18.5545]
[1779120169673,37.48,76357.15,0.0,0.67678,0.00019,18.51714]
[1779120173702,37.47,76360.81,0.0,0.67748,0.00019,18.50138]
[1779120178737,37.46,76363.98,0.0,0.6781,0.00019,18.48754]
[1779120179744,37.46,76370.29,0.0,0.67927,0.00019,18.46096]
[1779120182766,37.46,76361.61,0.0,0.67767,0.00019,18.49717]
[1779120187801,37.46,76362.05,0.0,0.67776,0.00019,18.49503]
[1779120191829,37.46,76355.77,0.0,0.67661,0.00019,18.52082]
[1779120192836,37.45,76350.3,0.0,0.6756,0.00019,18.5434]
[1779120196863,37.45,76342.75,0.0,0.67421,0.00019,18.57409]
[1779120198878,37.45,76340.64,0.0,0.67382,0.00019,18.5825]
[1779120199885,37.45,76355.3,0.0,0.67656,0.00019,18.52188]
[1779120200894,37.44,76363.84,0.0,0.67815,0.00019,18.48615]
[1779120201899,37.44,76357.55,0.0,0.67699,0.00019,18.5123]
[1779120205927,37.44,76363.37,0.0,0.67809,0.00019,18.48753]
[1779120210962,37.43,76364.02,0.0,0.67823,0.00019,18.4843]
[1779120213990,37.43,76349.85,0.0,0.67564,0.00019,18.53828]
[1779120215999,37.43,76344.33,0.0,0.67462,0.00019,18.56085]
[1779120221034,37.42,76343.78,0.0,0.67455,0.00019,18.56253]
[1779120225062,37.42,76349.29,0.0,0.6756,0.00019,18.53923]
[1779120230097,37.41,76337.06,0.0,0.67334,0.00019,18.58901]
[1779120231113,37.41,76331.18,0.0,0.67224,0.00019,18.61297]
[1779120233127,37.41,76324.24,0.0,0.67094,0.00019,18.64102]
[1779120236148,37.41,76316.99,0.0,0.66958,0.00019,18.67005]
[1779120241183,37.41,76316.39,0.0,0.66948,0.00019,18.6722]
[1779120245212,37.4,76309.79,0.0,0.66825,0.00019,18.69825]
[1779120250247,37.4,76306.52,0.0,0.66765,0.00019,18.71084]
[1779120255280,37.39,76310.78,0.0,0.66847,0.00019,18.69356]
[1779120260315,37.39,76312.48,0.0,0.6688,0.00019,18.68653]
[1779120264344,37.39,76303.56,0.0,0.66713,0.00019,18.72172]
[1779120265351,37.39,76293.99,0.0,0.66533,0.00019,18.75925]
[1779120266357,37.39,76287.48,0.0,0.6641,0.00019,18.78452]
[1779120271394,37.38,76284.74,0.0,0.66364,0.00019,18.78993]
[1779120276428,37.37,76283.22,0.0,0.66338,0.00019,18.79514]
[1779120278443,37.37,76288.95,0.0,0.66448,0.00019,18.77264]
[1779120283479,37.36,76293.44,0.0,0.66536,0.00019,18.75457]
[1779120288513,37.36,76289.33,0.0,0.6646,0.00019,18.77016]
[1779120289523,37.35,76278.97,0.0,0.66264,0.00019,18.81021]
[1779120290527,37.35,76267.91,0.0,0.66054,0.00019,18.85261]
[1779120292552,37.35,76260.89,0.0,0.6592,0.00019,18.87922]
[1779120297578,37.35,76256.66,0.0,0.6584,0.00019,18.89497]
[1779120299592,37.35,76262.64,0.0,0.65955,0.00019,18.87233]
[1779120304633,37.35,76274.09,0.0,0.66173,0.00019,18.8286]
[1779120308658,37.35,76266.37,0.0,0.66027,0.00019,18.85795]
[1779120313692,37.35,76264.65,0.0,0.65995,0.00019,18.86437]
[1779120318727,37.35,76269.82,0.0,0.66093,0.00019,18.84461]
[1779120323767,37.35,76272.1,0.0,0.66137,0.00019,18.83584]
[1779120328802,37.35,76274.61,0.0,0.66185,0.00019,18.82621]
[1779120331823,37.35,76281.45,0.0,0.66318,0.00019,18.79528]
[1779120336859,37.35,76283.21,0.0,0.66351,0.00019,18.78858]
[1779120341893,37.34,76276.47,0.0,0.66226,0.00019,18.81397]
[1779120346928,37.31,76278.5,0.0,0.66274,0.00019,18.80412]
[1779120348942,37.31,76283.88,0.0,0.66376,0.00019,18.78315]
[1779120351963,37.31,76287.35,0.0,0.66442,0.00019,18.7696]
[1779120355990,37.31,76295.9,0.0,0.66605,0.00019,18.73599]
[1779120356998,37.31,76304.01,0.0,0.66759,0.00019,18.70383]
[1779120358005,37.31,76301.69,0.0,0.66715,0.00019,18.71298]
[1779120359013,37.31,76295.34,0.0,0.66595,0.00019,18.738]
[1779120361035,37.31,76291.2,0.0,0.66517,0.00019,18.75414]
[1779120366070,37.31,76293.25,0.0,0.66557,0.00019,18.74582]
[1779120367077,37.3,76299.86,0.0,0.66683,0.00019,18.71967]
[1779120370099,37.3,76293.78,0.0,0.66569,0.00019,18.74345]
[1779120372114,37.3,76296.55,0.0,0.66622,0.00019,18.73236]
[1779120373123,37.3,76303.55,0.0,0.66755,0.00019,18.70457]
[1779120375136,37.3,76312.31,0.0,0.66921,0.00019,18.66951]
[1779120378157,37.29,76306.69,0.0,0.66817,0.00019,18.69154]
[1779120381178,37.29,76313.08,0.0,0.66938,0.00019,18.66589]
[1779120382185,37.29,76303.57,0.0,0.66758,0.00019,18.70377]
[1779120387224,37.29,76301.62,0.0,0.66723,0.00019,18.71119]
[1779120392255,37.28,76298.86,0.0,0.66675,0.00019,18.71721]
[1779120397289,37.28,76302.54,0.0,0.66746,0.00019,18.70228]
[1779120400318,37.28,76289.57,0.0,0.66501,0.00019,18.75332]
[1779120401325,37.28,76284.71,0.0,0.6641,0.00019,18.7721]
[1779120403339,37.27,76277.79,0.0,0.66279,0.00019,18.79873]
[1779120408390,37.26,76276.19,0.0,0.66252,0.00019,18.80425]
[1779120409382,37.26,76281.95,0.0,0.66362,0.00019,18.78194]
[1779120410388,37.26,76288.8,0.0,0.66492,0.00019,18.75518]
[1779120413408,37.26,76296.67,0.0,0.66642,0.00019,18.72401]
[1779120416430,37.26,76304.23,0.0,0.66786,0.00019,18.69383]
[1779120421464,37.26,76306.73,0.0,0.66835,0.00019,18.68362]
[1779120425495,37.25,76315.8,0.0,0.67008,0.00019,18.64676]
[1779120427507,37.25,76309.65,0.0,0.66893,0.00019,18.67129]
[1779120432543,37.25,76292.15,0.0,0.66563,0.00019,18.74045]
[1779120434570,37.25,76283.2,0.0,0.66393,0.00019,18.77541]
[1779120436584,37.24,76266.93,0.0,0.66084,0.00019,18.83805]
[1779120437593,37.24,76259.64,0.0,0.65945,0.00019,18.86587]
[1779120438597,37.24,76258.26,0.0,0.65918,0.00019,18.87109]
[1779120443634,37.24,76252.19,0.0,0.65803,0.00019,18.89389]
[1779120444640,37.24,76246.69,0.0,0.65697,0.00019,18.91454]
[1779120446653,37.24,76245.02,0.0,0.65666,0.00019,18.92067]
[1779120447661,37.24,76252.65,0.0,0.65812,0.00019,18.89195]
[1779120452699,37.24,76255.5,0.0,0.65871,0.00019,18.87645]
[1779120457736,37.23,76253.0,0.0,0.65824,0.00019,18.88568]
[1779120462776,37.23,76250.48,0.0,0.65777,0.00019,18.89496]
[1779120466672,37.23,76244.22,0.0,0.65657,0.00019,18.91824]
[1779120471838,37.22,76248.29,0.0,0.65737,0.00019,18.9027]
[1779120473853,37.22,76255.02,0.0,0.65866,0.00019,18.87728]
[1779120476874,37.22,76247.48,0.0,0.65722,0.00019,18.90557]
[1779120481910,37.22,76243.54,0.0,0.65648,0.00019,18.9201]
[1779120486947,37.22,76225.74,0.0,0.65305,0.00019,18.98577]
[1779120487955,37.22,76218.5,0.0,0.65165,0.00019,19.01217]
[1779120488961,37.22,76210.83,0.0,0.65017,0.00019,19.03987]
[1779120489968,37.22,76203.24,0.0,0.6487,0.00019,19.067]
[1779120491982,37.22,76198.85,0.0,0.64784,0.00019,19.08255]
[1779120492988,37.22,76192.18,0.0,0.64655,0.00019,19.10601]
[1779120495003,37.22,76202.09,0.0,0.64848,0.00019,19.07101]
[1779120500039,37.22,76207.52,0.0,0.64953,0.00019,19.05163]
[1779120502053,37.22,76218.37,0.0,0.65163,0.00019,19.0126]
[1779120503060,37.22,76224.25,0.0,0.65276,0.00019,18.99126]
[1779120504067,37.22,76233.13,0.0,0.65448,0.00019,18.95858]
[1779120505074,37.22,76234.72,0.0,0.65479,0.00019,18.95264]
[1779120507089,37.21,76227.25,0.0,0.65336,0.00019,18.97998]
[1779120512123,37.21,76222.1,0.0,0.65241,0.00019,18.99387]
[1779120515145,37.21,76234.26,0.0,0.65477,0.00019,18.94902]
[1779120516151,37.21,76236.58,0.0,0.65522,0.00019,18.94038]
[1779120520179,37.2,76230.95,0.0,0.65414,0.00019,18.96094]
[1779120525218,37.2,76232.59,0.0,0.65447,0.00019,18.9546]
[1779120530252,37.19,76232.66,0.0,0.6545,0.00019,18.95404]
[1779120535287,37.19,76235.61,0.0,0.65509,0.00019,18.94282]
[1779120540322,37.19,76238.15,0.0,0.65559,0.00019,18.93315]
[1779120543344,37.19,76229.94,0.0,0.654,0.00019,18.96351]
[1779120545361,37.19,76236.33,0.0,0.65523,0.00019,18.94001]
[1779120549386,37.19,76242.98,0.0,0.6565,0.00019,18.91542]
[1779120554421,37.19,76243.11,0.0,0.65652,0.00019,18.91521]
[1779120558450,37.2,76249.01,0.0,0.65764,0.00019,18.89333]
[1779120561469,37.2,76254.69,0.0,0.65873,0.00019,18.87183]
[1779120566505,37.2,76267.88,0.0,0.66126,0.00019,18.82144]
[1779120567512,37.2,76280.37,0.0,0.66364,0.00019,18.77312]
[1779120568521,37.2,76283.15,0.0,0.66417,0.00019,18.76233]
[1779120572547,37.2,76291.74,0.0,0.66582,0.00019,18.72424]
[1779120576577,37.2,76297.93,0.0,0.667,0.00019,18.69965]
[1779120578590,37.2,76290.32,0.0,0.66556,0.00019,18.72966]
[1779120580605,37.2,76286.94,0.0,0.66493,0.00019,18.7428]
[1779120583632,37.19,76292.27,0.0,0.66595,0.00019,18.7216]
[1779120586649,37.19,76285.27,0.0,0.66463,0.00019,18.74892]
[1779120587656,37.19,76279.46,0.0,0.66352,0.00019,18.77155]
[1779120589669,37.19,76278.41,0.0,0.66333,0.00019,18.77542]
[1779120593698,37.18,76284.28,0.0,0.66447,0.00019,18.75206]
[1779120598733,37.18,76280.08,0.0,0.66369,0.00019,18.76803]
[1779120602761,37.17,76286.3,0.0,0.6649,0.00019,18.74329]
[1779120607796,37.17,76292.98,0.0,0.66618,0.00019,18.71672]
[1779120609815,37.17,76296.82,0.0,0.66692,0.00019,18.70133]
[1779120612831,37.17,76289.38,0.0,0.66551,0.00019,18.73068]
[1779120613839,37.17,76287.04,0.0,0.66507,0.00019,18.73976]
[1779120618875,37.16,76284.26,0.0,0.66455,0.00019,18.75039]
[1779120623911,37.16,76281.74,0.0,0.66409,0.00019,18.75985]
[1779120628946,37.15,76286.51,0.0,0.66502,0.00019,18.74071]
[1779120632974,37.15,76298.65,0.0,0.66737,0.00019,18.68783]
[1779120635996,37.15,76306.81,0.0,0.66892,0.00019,18.65511]
[1779120637004,37.15,76322.03,0.0,0.6718,0.00019,18.59346]
[1779120639017,37.15,76334.32,0.0,0.67412,0.00019,18.54295]
[1779120640026,37.15,76345.75,0.0,0.67628,0.00019,18.49535]
[1779120646072,37.14,76348.55,0.0,0.67682,0.00019,18.48316]
[1779120651108,37.14,76338.17,0.0,0.67488,0.00019,18.52619]
[1779120652114,37.14,76334.22,0.0,0.67414,0.00019,18.54251]
[1779120656149,37.14,76343.96,0.0,0.67597,0.00019,18.50203]
[1779120658156,37.14,76351.43,0.0,0.67738,0.00019,18.47062]
[1779120660170,37.14,76357.23,0.0,0.67847,0.00019,18.44606]
[1779120662186,37.14,76359.48,0.0,0.6789,0.00019,18.43644]
[1779120663193,37.14,76354.12,0.0,0.6779,0.00019,18.45907]
[1779120665207,37.14,76360.41,0.0,0.67908,0.00019,18.43236]
[1779120666221,37.14,76368.85,0.0,0.68066,0.00019,18.39637]
[1779120667223,37.14,76373.98,0.0,0.68162,0.00019,18.37437]
[1779120668232,37.14,76382.45,0.0,0.6832,0.00019,18.33785]
[1779120669242,37.14,76384.75,0.0,0.68362,0.00019,18.32787]
[1779120670245,37.14,76396.41,0.0,0.68579,0.00019,18.27701]
[1779120672271,37.14,76444.26,0.0,0.69461,0.00018,18.06281]
[1779120673268,37.14,76468.83,0.0,0.69909,0.00018,17.94965]
[1779120674274,37.14,76476.59,0.0,0.70049,0.00018,17.91353]
[1779120675283,37.14,76481.67,0.0,0.70141,0.00018,17.88985]
[1779120680322,37.15,76484.61,0.0,0.70191,0.00018,17.87686]
[1779120681325,37.15,76492.91,0.0,0.7034,0.00018,17.8378]
[1779120682330,37.15,76504.24,0.0,0.70545,0.00018,17.78378]
[1779120683340,37.15,76513.81,0.0,0.70717,0.00018,17.73785]
[1779120684346,37.15,76514.38,0.0,0.70727,0.00018,17.73513]
[1779120686360,37.15,76528.95,0.0,0.70988,0.00018,17.66458]
[1779120687367,37.15,76534.34,0.0,0.71084,0.00018,17.63829]
[1779120688375,37.15,76526.65,0.0,0.70947,0.00018,17.67577]
[1779120689383,37.15,76516.32,0.0,0.70762,0.00018,17.72581]
[1779120690392,37.15,76497.09,0.0,0.70416,0.00018,17.81796]
[1779120691402,37.15,76496.03,0.0,0.704,0.00018,17.81827]
[1779120693412,37.15,76490.76,0.0,0.70305,0.00018,17.84318]
[1779120695424,37.15,76481.25,0.0,0.70134,0.00018,17.88795]
[1779120697437,37.15,76472.38,0.0,0.69973,0.00018,17.92951]
[1779120699451,37.15,76479.15,0.0,0.70096,0.00018,17.89772]
[1779120702473,37.15,76483.72,0.0,0.70179,0.00018,17.87618]
[1779120704487,37.15,76490.07,0.0,0.70294,0.00018,17.84621]
[1779120707510,37.15,76482.03,0.0,0.70148,0.00018,17.8842]
[1779120709525,37.15,76490.51,0.0,0.70302,0.00018,17.84418]
[1779120710532,37.15,76492.88,0.0,0.70344,0.00018,17.83299]
[1779120714560,37.15,76486.27,0.0,0.70224,0.00018,17.86444]
[1779120715567,37.15,76477.61,0.0,0.70067,0.00018,17.90526]
[1779120716575,37.15,76476.62,0.0,0.70049,0.00018,17.90997]
[1779120721610,37.15,76476.22,0.0,0.70042,0.00018,17.91175]
[1779120726645,37.15,76475.97,0.0,0.70038,0.00018,17.91259]
[1779120731681,37.14,76481.59,0.0,0.70142,0.00018,17.88587]
[1779120736719,37.14,76483.02,0.0,0.70168,0.00018,17.87888]
[1779120741754,37.14,76484.37,0.0,0.70194,0.00018,17.87227]
[1779120742760,37.14,76491.22,0.0,0.70318,0.00018,17.83985]
[1779120744775,37.14,76496.79,0.0,0.70419,0.00018,17.81338]
[1779120746789,37.14,76498.68,0.0,0.70453,0.00018,17.80427]
[1779120751823,37.13,76500.77,0.0,0.70496,0.00018,17.78907]
[1779120756859,37.13,76500.43,0.0,0.70491,0.00018,17.79029]
[1779120761900,37.13,76497.8,0.0,0.70445,0.00018,17.80256]
[1779120766935,37.13,76499.93,0.0,0.70484,0.00018,17.7921]
[1779120769957,37.12,76506.1,0.0,0.70596,0.00018,17.76243]
[1779120774996,37.12,76505.94,0.0,0.70595,0.00018,17.76275]
[1779120775999,37.12,76500.11,0.0,0.7049,0.00018,17.79064]
[1779120777007,37.12,76492.0,0.0,0.70344,0.00018,17.8292]
[1779120781038,37.12,76497.62,0.0,0.70446,0.00018,17.80229]
[1779120786072,37.12,76498.48,0.0,0.70462,0.00018,17.79814]
[1779120791106,37.12,76498.15,0.0,0.70456,0.00018,17.79963]
[1779120796142,37.12,76492.07,0.0,0.70346,0.00018,17.82844]
[1779120799163,37.12,76483.75,0.0,0.70196,0.00018,17.86768]
[1779120800170,37.12,76498.56,0.0,0.70464,0.00018,17.79744]
[1779120805204,37.12,76497.13,0.0,0.70438,0.00018,17.80427]
[1779120810239,37.12,76491.02,0.0,0.70328,0.00018,17.83316]
[1779120813261,37.11,76481.27,0.0,0.70156,0.00018,17.87433]
[1779120818295,37.11,76483.03,0.0,0.70189,0.00018,17.86575]
[1779120822328,37.11,76462.69,0.0,0.6982,0.00018,17.96083]
[1779120823333,37.11,76458.69,0.0,0.69747,0.00018,17.97935]
[1779120825346,37.11,76453.43,0.0,0.69651,0.00018,18.00354]
[1779120830382,37.11,76453.94,0.0,0.69661,0.00018,18.00089]
[1779120833404,37.11,76462.68,0.0,0.69822,0.00018,17.9603]
[1779120835418,37.11,76467.39,0.0,0.69908,0.00018,17.93832]
[1779120840452,37.1,76469.47,0.0,0.69946,0.00018,17.92838]
[1779120845488,37.1,76469.62,0.0,0.6995,0.00018,17.92744]
[1779120850522,37.1,76470.82,0.0,0.69973,0.00018,17.92142]
[1779120855557,37.1,76472.06,0.0,0.69997,0.00018,17.91523]
[1779120860592,37.09,76466.61,0.0,0.699,0.00018,17.94026]
[1779120865628,37.09,76464.27,0.0,0.69859,0.00018,17.95068]
[1779120870663,37.09,76463.55,0.0,0.69848,0.00018,17.95357]
[1779120875699,37.08,76462.28,0.0,0.6983,0.00018,17.95431]
[1779120880734,37.08,76459.97,0.0,0.69789,0.00018,17.96461]
[1779120885768,37.08,76460.44,0.0,0.69799,0.00018,17.962]
[1779120892818,37.07,76460.52,0.0,0.69803,0.00018,17.96111]
[1779120897853,37.07,76455.33,0.0,0.69709,0.00018,17.98481]
[1779120902888,37.06,76468.71,0.0,0.69955,0.00018,17.92213]
[1779120903895,37.06,76475.59,0.0,0.7008,0.00018,17.88984]
[1779120906916,37.06,76481.24,0.0,0.70183,0.00018,17.86321]
[1779120907923,37.06,76486.4,0.0,0.70277,0.00018,17.8387]
[1779120909937,37.06,76478.54,0.0,0.70135,0.00018,17.87578]
[1779120914975,37.06,76483.42,0.0,0.70224,0.00018,17.8525]
[1779120918001,37.06,76493.88,0.0,0.70415,0.00018,17.80256]
[1779120919009,37.06,76503.31,0.0,0.70585,0.00018,17.75737]
[1779120920022,37.06,76499.93,0.0,0.70524,0.00018,17.77357]
[1779120925060,37.06,76500.2,0.0,0.7053,0.00018,17.77216]
[1779120927073,37.06,76486.17,0.0,0.70276,0.00018,17.83897]
[1779120928080,37.06,76484.07,0.0,0.70238,0.00018,17.84884]
[1779120929084,37.06,76478.92,0.0,0.70145,0.00018,17.87319]
[1779120930092,37.06,76484.15,0.0,0.7024,0.00018,17.84841]
[1779120933113,37.06,76484.23,0.0,0.70245,0.00018,17.84317]
[1779120936134,37.05,76480.24,0.0,0.70173,0.00018,17.86188]
[1779120942175,37.05,76480.97,0.0,0.70188,0.00018,17.85806]
[1779120947210,37.05,76478.33,0.0,0.70141,0.00018,17.87017]
[1779120951240,37.05,76472.75,0.0,0.70041,0.00018,17.89614]
[1779120953254,37.04,76479.62,0.0,0.70167,0.00018,17.86362]
[1779120958288,37.04,76480.52,0.0,0.70184,0.00018,17.85899]
[1779120963323,37.04,76479.63,0.0,0.7017,0.00018,17.8628]
[1779120968358,37.04,76479.32,0.0,0.70165,0.00018,17.86391]
[1779120973394,37.03,76479.11,0.0,0.70163,0.00018,17.86458]
[1779120974401,37.03,76484.74,0.0,0.70265,0.00018,17.8379]
[1779120979436,37.03,76487.77,0.0,0.70321,0.00018,17.82334]
[1779120983463,37.03,76482.08,0.0,0.70218,0.00018,17.85016]
[1779120988498,37.03,76483.14,0.0,0.70238,0.00018,17.84485]
[1779120993539,37.03,76480.63,0.0,0.70198,0.00018,17.85165]
[1779120994547,37.03,76475.38,0.0,0.70102,0.00018,17.87643]
[1779120996558,37.03,76473.81,0.0,0.70074,0.00018,17.88377]
[1779121001603,37.02,76471.43,0.0,0.70031,0.00018,17.89488]
[1779121004627,37.02,76478.62,0.0,0.70162,0.00018,17.86094]
[1779121009662,37.02,76479.14,0.0,0.70171,0.00018,17.85847]
[1779121011676,37.02,76470.64,0.0,0.70017,0.00018,17.89849]
[1779121012682,37.02,76464.64,0.0,0.69907,0.00018,17.92655]
[1779121015704,37.02,76461.66,0.0,0.69853,0.00018,17.94024]
[1779121020739,37.02,76472.11,0.0,0.70046,0.00018,17.89097]
[1779121025777,37.02,76470.43,0.0,0.70016,0.00018,17.89865]
[1779121030813,37.02,76474.44,0.0,0.7009,0.00018,17.87959]
[1779121035847,37.01,76474.68,0.0,0.70094,0.00018,17.87832]
[1779121040882,37.01,76477.47,0.0,0.70146,0.00018,17.86503]
[1779121045916,37.01,76477.6,0.0,0.70148,0.00018,17.86432]
[1779121050952,37.01,76474.3,0.0,0.70089,0.00018,17.87974]
[1779121055989,37.01,76473.61,0.0,0.70081,0.00018,17.87802]
[1779121061022,37.01,76477.56,0.0,0.70153,0.00018,17.85924]
[1779121067066,37.01,76477.65,0.0,0.70155,0.00018,17.85868]
[1779121072101,37.01,76477.2,0.0,0.70148,0.00018,17.86067]
[1779121077148,37.01,76481.59,0.0,0.70228,0.00018,17.83985]
[1779121082183,37.01,76480.85,0.0,0.70215,0.00018,17.84331]
[1779121088225,37.01,76481.35,0.0,0.70224,0.00018,17.84084]
[1779121090239,37.0,76475.11,0.0,0.70111,0.00018,17.8703]
[1779121092253,37.0,76470.76,0.0,0.70032,0.00018,17.89068]
[1779121097288,37.0,76468.2,0.0,0.69985,0.00018,17.90263]
[1779121102322,37.0,76472.82,0.0,0.7007,0.00018,17.88081]
[1779121107359,37.0,76474.36,0.0,0.70098,0.00018,17.87357]
[1779121112393,37.0,76478.08,0.0,0.70169,0.00018,17.85136]
[1779121117429,37.0,76476.93,0.0,0.70148,0.00018,17.85687]
[1779121122464,37.0,76477.03,0.0,0.70149,0.00018,17.85647]
[1779121127500,37.01,76475.63,0.0,0.70124,0.00018,17.86313]
[1779121132533,37.0,76472.05,0.0,0.70058,0.00018,17.87997]
[1779121137569,37.0,76467.93,0.0,0.69984,0.00018,17.89923]
[1779121142603,37.0,76467.3,0.0,0.69972,0.00018,17.90207]
[1779121145627,37.0,76480.66,0.0,0.70216,0.00018,17.83909]
[1779121146631,37.0,76485.64,0.0,0.70307,0.00018,17.8155]
[1779121151667,37.01,76482.47,0.0,0.70248,0.00018,17.83086]
[1779121156705,37.01,76482.28,0.0,0.70243,0.00018,17.83205]
[1779121158717,37.01,76488.74,0.0,0.70361,0.00018,17.80133]
[1779121160731,37.01,76499.39,0.0,0.70554,0.00018,17.7503]
[1779121161739,37.01,76502.36,0.0,0.70608,0.00018,17.73602]
[1779121166774,37.01,76502.78,0.0,0.70615,0.00018,17.73404]
[1779121171831,37.01,76554.35,0.0,0.71544,0.00018,17.47646]
[1779121172831,37.01,76566.08,0.0,0.71752,0.00018,17.41782]
[1779121173838,37.01,76568.3,0.0,0.71791,0.00018,17.40675]
[1779121176858,37.01,76562.51,0.0,0.71688,0.00018,17.4359]
[1779121180892,37.01,76569.9,0.0,0.71819,0.00018,17.39871]
[1779121183911,37.01,76563.77,0.0,0.7171,0.00018,17.42965]
[1779121188947,37.01,76552.23,0.0,0.71505,0.00018,17.48743]
[1779121190960,37.01,76543.18,0.0,0.71343,0.00018,17.53241]
[1779121191968,37.01,76537.71,0.0,0.71246,0.00018,17.55913]
[1779121192975,37.0,76530.33,0.0,0.71116,0.00018,17.5949]
[1779121193982,37.0,76527.79,0.0,0.71071,0.00018,17.60727]
[1779121199020,37.0,76528.23,0.0,0.71081,0.00018,17.6046]
[1779121201038,37.0,76540.84,0.0,0.71307,0.00018,17.54227]
[1779121202044,37.0,76539.13,0.0,0.71277,0.00018,17.55068]
[1779121207086,37.0,76539.21,0.0,0.71279,0.00018,17.54995]
[1779121208093,37.0,76550.64,0.0,0.71484,0.00018,17.4931]
[1779121209103,37.0,76563.9,0.0,0.7172,0.00018,17.42675]
[1779121210116,37.0,76568.06,0.0,0.71794,0.00018,17.40581]
[1779121212121,36.99,76576.95,0.0,0.71951,0.00018,17.36083]
[1779121217161,36.99,76577.07,0.0,0.71954,0.00018,17.36012]
[1779121220178,36.99,76582.9,0.0,0.72057,0.00018,17.33049]
[1779121221184,36.99,76590.47,0.0,0.7219,0.00018,17.29182]
[1779121223199,36.99,76593.92,0.0,0.72251,0.00018,17.27412]
[1779121225235,36.99,76586.58,0.0,0.72122,0.00018,17.31157]
[1779121228238,36.99,76595.99,0.0,0.72288,0.00018,17.26338]
[1779121233272,36.99,76595.08,0.0,0.72276,0.00018,17.26311]
[1779121234282,36.99,76600.39,0.0,0.72369,0.00018,17.23581]
[1779121239313,36.99,76597.52,0.0,0.72319,0.00018,17.25049]
[1779121244352,36.99,76598.09,0.0,0.72329,0.00018,17.24751]
[1779121248385,36.99,76592.99,0.0,0.7224,0.00018,17.27352]
[1779121249391,36.99,76583.78,0.0,0.72078,0.00018,17.32057]
[1779121250398,36.99,76582.52,0.0,0.72056,0.00018,17.32696]
[1779121255434,36.99,76576.77,0.0,0.71955,0.00018,17.35601]
[1779121260468,36.99,76575.27,0.0,0.71929,0.00018,17.36355]
[1779121264496,36.99,76566.8,0.0,0.71779,0.00018,17.40628]
[1779121265507,36.99,76566.25,0.0,0.71769,0.00018,17.409]
[1779121272560,36.99,76566.33,0.0,0.71772,0.00018,17.40827]
[1779121277593,36.98,76566.49,0.0,0.71775,0.00018,17.4072]
[1779121282629,36.98,76566.88,0.0,0.71782,0.00018,17.4052]
[1779121287664,36.98,76569.83,0.0,0.71835,0.00018,17.39037]
[1779121292698,36.98,76567.19,0.0,0.71792,0.00018,17.39864]
[1779121296727,36.98,76556.44,0.0,0.71602,0.00018,17.45256]
[1779121297734,36.98,76546.57,0.0,0.71426,0.00018,17.5018]
[1779121298740,36.98,76544.87,0.0,0.71395,0.00018,17.51026]
[1779121301761,36.98,76558.68,0.0,0.71641,0.00018,17.44135]
[1779121302769,36.98,76563.92,0.0,0.71735,0.00018,17.41501]
[1779121304783,36.98,76563.99,0.0,0.71736,0.00018,17.41468]
[1779121306802,36.98,76558.19,0.0,0.71633,0.00018,17.44381]
[1779121310825,36.98,76552.52,0.0,0.71532,0.00018,17.47211]
[1779121315860,36.98,76552.83,0.0,0.71538,0.00018,17.47047]
[1779121320895,36.98,76551.13,0.0,0.71508,0.00018,17.4789]
[1779121321902,36.98,76543.5,0.0,0.71371,0.00018,17.51693]
[1779121324922,36.98,76541.28,0.0,0.71331,0.00018,17.52799]
[1779121329958,36.98,76534.81,0.0,0.71216,0.00018,17.55994]
[1779121330965,36.98,76537.9,0.0,0.71271,0.00018,17.54467]
[1779121335999,36.98,76532.39,0.0,0.71173,0.00018,17.57174]
[1779121339027,36.98,76498.39,0.0,0.7056,0.00018,17.73722]
[1779121340038,36.98,76488.92,0.0,0.70388,0.00018,17.78259]
[1779121341045,36.98,76484.32,0.0,0.70305,0.00018,17.80448]
[1779121343058,36.98,76468.03,0.0,0.70008,0.00018,17.88148]
[1779121344065,36.98,76469.11,0.0,0.70028,0.00018,17.87633]
[1779121349099,36.98,76470.37,0.0,0.70052,0.00018,17.87006]
[1779121354136,36.97,76472.35,0.0,0.70093,0.00018,17.85563]
[1779121359171,36.97,76470.31,0.0,0.70057,0.00018,17.8649]
[1779121360178,36.97,76459.21,0.0,0.69854,0.00018,17.91693]
[1779121361185,36.97,76457.41,0.0,0.69821,0.00018,17.92532]
[1779121366226,36.97,76461.69,0.0,0.699,0.00018,17.90527]
[1779121368238,36.97,76456.47,0.0,0.69804,0.00018,17.92963]
[1779121370252,36.97,76450.57,0.0,0.69696,0.00018,17.95701]
[1779121375287,36.97,76448.91,0.0,0.69666,0.00018,17.9645]
[1779121380322,36.97,76445.74,0.0,0.69609,0.00018,17.97892]
[1779121381331,36.97,76437.61,0.0,0.69458,0.00018,18.01655]
[1779121382336,36.97,76428.69,0.0,0.69293,0.00018,18.0575]
[1779121383343,36.97,76426.75,0.0,0.69256,0.00018,18.0665]
[1779121388378,36.98,76427.38,0.0,0.69265,0.00018,18.06442]
[1779121389385,36.98,76421.94,0.0,0.69164,0.00019,18.08924]
[1779121390394,36.98,76414.19,0.0,0.6902,0.00019,18.12433]
[1779121391399,36.98,76413.79,0.0,0.69012,0.00019,18.12622]
[1779121395428,36.98,76377.63,0.0,0.68336,0.00019,18.28658]
[1779121396462,36.98,76369.97,0.0,0.68192,0.00019,18.31985]
[1779121399465,36.98,76357.26,0.0,0.67953,0.00019,18.37449]
[1779121400467,36.98,76360.6,0.0,0.68016,0.00019,18.36019]
[1779121404496,36.98,76366.56,0.0,0.68128,0.00019,18.33462]
[1779121409531,36.99,76368.52,0.0,0.68164,0.00019,18.3263]
[1779121411550,36.99,76374.91,0.0,0.68288,0.00019,18.29392]
[1779121413563,36.99,76381.29,0.0,0.68407,0.00019,18.26614]
[1779121415579,36.99,76384.41,0.0,0.68465,0.00019,18.25252]
[1779121420613,36.99,76385.25,0.0,0.68481,0.00019,18.24893]
[1779121425649,36.99,76383.69,0.0,0.6845,0.00019,18.25603]
[1779121430688,36.99,76387.66,0.0,0.68523,0.00019,18.23896]
[1779121434717,36.99,76393.1,0.0,0.68624,0.00019,18.21526]
[1779121437742,37.0,76386.82,0.0,0.68506,0.00019,18.24304]
[1779121441771,37.0,76379.7,0.0,0.68372,0.00019,18.2743]
[1779121444793,37.0,76369.0,0.0,0.68171,0.00019,18.32082]
[1779121446806,37.0,76366.96,0.0,0.68133,0.00019,18.32963]
[1779121451843,37.0,76363.74,0.0,0.68072,0.00019,18.34344]
[1779121456877,37.0,76363.93,0.0,0.68076,0.00019,18.34255]
[1779121458892,37.0,76370.65,0.0,0.68203,0.00019,18.31357]
[1779121462920,37.0,76376.34,0.0,0.68309,0.00019,18.28896]
[1779121465941,37.0,76381.68,0.0,0.68409,0.00019,18.26566]
[1779121470976,37.0,76379.6,0.0,0.6837,0.00019,18.27474]
[1779121476020,37.0,76386.51,0.0,0.68503,0.00019,18.23984]
[1779121478031,37.0,76393.64,0.0,0.68636,0.00019,18.20854]
[1779121482059,37.0,76400.15,0.0,0.68756,0.00019,18.17996]
[1779121487099,37.0,76423.48,0.0,0.69188,0.00019,18.07569]
[1779121488106,37.01,76441.34,0.0,0.69517,0.00018,17.9944]
[1779121489113,37.01,76442.03,0.0,0.69529,0.00018,17.99139]
[1779121494147,37.01,76445.38,0.0,0.69588,0.00018,17.97681]
[1779121499183,37.02,76433.04,0.0,0.69358,0.00018,18.03401]
[1779121500190,37.02,76429.47,0.0,0.69293,0.00018,18.05014]
[1779121505225,37.02,76428.57,0.0,0.69276,0.00018,18.05426]
[1779121510259,37.02,76423.7,0.0,0.69183,0.00019,18.07698]
[1779121512274,37.03,76428.98,0.0,0.6928,0.00018,18.05328]
[1779121517309,37.03,76431.18,0.0,0.69318,0.00018,18.04401]
[1779121522345,37.04,76433.85,0.0,0.69364,0.00018,18.03259]
[1779121527380,37.04,76433.93,0.0,0.69363,0.00018,18.03298]
[1779121532416,37.05,76435.13,0.0,0.69386,0.00018,18.02351]
[1779121537453,37.06,76438.52,0.0,0.69445,0.00018,18.00882]
[1779121541479,37.06,76430.76,0.0,0.693,0.00018,18.04484]
[1779121542486,37.06,76427.36,0.0,0.69236,0.00018,18.0604]
[1779121545511,37.07,76413.43,0.0,0.68977,0.00019,18.12349]
[1779121546519,37.07,76404.29,0.0,0.68807,0.00019,18.16435]
[1779121547526,37.07,76411.54,0.0,0.68942,0.00019,18.13211]
[1779121548532,37.07,76410.54,0.0,0.68923,0.00019,18.13667]
[1779121551558,37.07,76399.81,0.0,0.68722,0.00019,18.18469]
[1779121552559,37.07,76394.48,0.0,0.68623,0.00019,18.20821]
[1779121554578,37.07,76388.7,0.0,0.68515,0.00019,18.23365]
[1779121557599,37.07,76375.8,0.0,0.68273,0.00019,18.28988]
[1779121558606,37.07,76373.1,0.0,0.68223,0.00019,18.30157]
[1779121562634,37.07,76362.94,0.0,0.68032,0.00019,18.34524]
[1779121563641,37.07,76350.99,0.0,0.67807,0.00019,18.39604]
[1779121564647,37.07,76334.58,0.0,0.67498,0.00019,18.46486]
[1779121565655,37.07,76332.71,0.0,0.67463,0.00019,18.47255]
[1779121570691,37.07,76333.94,0.0,0.67488,0.00019,18.46698]
[1779121571698,37.07,76326.91,0.0,0.67355,0.00019,18.49606]
[1779121573719,37.06,76320.09,0.0,0.67227,0.00019,18.52393]
[1779121574724,37.06,76306.42,0.0,0.66966,0.00019,18.57973]
[1779121575727,37.06,76295.64,0.0,0.6676,0.00019,18.62314]
[1779121576734,37.06,76290.52,0.0,0.66662,0.00019,18.64356]
[1779121578748,37.06,76298.38,0.0,0.66813,0.00019,18.61214]
[1779121581771,37.06,76288.04,0.0,0.66615,0.00019,18.65337]
[1779121583786,37.06,76272.61,0.0,0.6632,0.00019,18.71403]
[1779121584792,37.06,76267.67,0.0,0.66225,0.00019,18.73317]
[1779121588820,37.06,76261.57,0.0,0.6611,0.00019,18.75634]
[1779121593854,37.05,76257.13,0.0,0.6603,0.00019,18.76823]
[1779121598897,37.04,76262.81,0.0,0.66142,0.00019,18.74574]
[1779121600905,37.04,76269.86,0.0,0.66279,0.00019,18.71816]
[1779121605945,37.03,76262.85,0.0,0.66146,0.00019,18.7449]
[1779121607959,37.03,76252.39,0.0,0.65945,0.00019,18.7849]
[1779121609972,37.03,76252.04,0.0,0.6594,0.00019,18.78596]
[1779121613873,37.02,76246.32,0.0,0.65832,0.00019,18.80722]
[1779121616016,37.02,76243.88,0.0,0.65785,0.00019,18.8164]
[1779121621056,37.02,76230.24,0.0,0.65521,0.00019,18.86762]
[1779121622061,37.02,76233.8,0.0,0.6559,0.00019,18.85428]
[1779121623069,37.02,76240.67,0.0,0.65723,0.00019,18.82843]
[1779121625083,37.02,76246.25,0.0,0.65831,0.00019,18.80729]
[1779121626090,37.02,76253.72,0.0,0.65976,0.00019,18.77877]
[1779121627097,37.02,76258.91,0.0,0.66077,0.00019,18.75869]
[1779121629112,37.01,76265.79,0.0,0.66211,0.00019,18.73183]
[1779121631125,37.01,76276.35,0.0,0.66415,0.00019,18.69035]
[1779121632132,37.01,76281.1,0.0,0.66507,0.00019,18.67156]
[1779121637168,37.01,76282.27,0.0,0.6653,0.00019,18.66662]
[1779121639183,37.0,76288.76,0.0,0.66655,0.00019,18.64074]
[1779121642205,37.0,76291.34,0.0,0.66705,0.00019,18.63034]
[1779121645226,37.0,76284.83,0.0,0.66581,0.00019,18.65615]
[1779121649254,37.0,76290.5,0.0,0.66691,0.00019,18.63341]
[1779121654289,37.0,76290.81,0.0,0.667,0.00019,18.62743]
[1779121659324,37.0,76289.21,0.0,0.6667,0.00019,18.63367]
[1779121664360,37.0,76285.99,0.0,0.66609,0.00019,18.64632]
[1779121669394,36.99,76288.25,0.0,0.66653,0.00019,18.63714]
[1779121674430,36.99,76289.19,0.0,0.66672,0.00019,18.63325]
[1779121679474,36.99,76285.43,0.0,0.66601,0.00019,18.64808]
[1779121681485,36.99,76270.38,0.0,0.66312,0.00019,18.70733]
[1779121682495,36.99,76262.97,0.0,0.66169,0.00019,18.73611]
[1779121683501,36.99,76255.91,0.0,0.66033,0.00019,18.76328]
[1779121684518,36.99,76246.4,0.0,0.65849,0.00019,18.79967]
[1779121685516,36.99,76221.49,0.0,0.65366,0.00019,18.89298]
[1779121686523,36.99,76200.85,0.0,0.64962,0.0002,18.96842]
[1779121687528,36.99,76186.74,0.0,0.64685,0.0002,19.01877]
[1779121690550,36.98,76178.67,0.0,0.64529,0.0002,19.04668]
[1779121692565,36.97,76166.91,0.0,0.643,0.0002,19.08714]
[1779121693572,36.97,76160.61,0.0,0.64175,0.0002,19.10877]
[1779121697605,36.95,76170.71,0.0,0.64381,0.0002,19.07273]
[1779121700628,36.95,76181.09,0.0,0.64586,0.0002,19.03648]
[1779121701639,36.95,76185.43,0.0,0.64671,0.0002,19.02115]
[1779121702643,36.95,76192.45,0.0,0.64809,0.0002,18.99621]
[1779121704671,36.95,76196.38,0.0,0.64886,0.0002,18.98218]
[1779121709705,36.96,76206.02,0.0,0.65074,0.0002,18.9475]
[1779121712730,36.96,76199.67,0.0,0.64952,0.0002,18.96605]
[1779121713734,36.96,76191.33,0.0,0.64789,0.0002,18.99593]
[1779121714741,36.96,76180.61,0.0,0.64578,0.0002,19.03387]
[1779121715748,36.96,76175.61,0.0,0.6448,0.0002,19.05136]
[1779121718776,36.95,76188.61,0.0,0.64739,0.0002,19.00486]
[1779121719783,36.95,76195.81,0.0,0.6488,0.0002,18.97916]
[1779121721797,36.95,76197.62,0.0,0.64916,0.0002,18.97271]
[1779121723810,36.95,76190.17,0.0,0.64769,0.0002,18.9994]
[1779121725825,36.95,76189.3,0.0,0.64752,0.0002,19.0025]
[1779121729855,36.95,76183.76,0.0,0.64643,0.0002,19.0221]
[1779121734890,36.95,76187.15,0.0,0.6471,0.0002,19.01003]
[1779121739938,36.95,76184.9,0.0,0.64666,0.0002,19.01796]
[1779121741960,36.95,76178.64,0.0,0.64543,0.0002,19.03996]
[1779121743970,36.94,76184.5,0.0,0.64659,0.0002,19.01928]
[1779121747998,36.94,76193.13,0.0,0.64829,0.0002,18.98857]
[1779121751019,36.95,76200.52,0.0,0.64973,0.0002,18.96209]
[1779121752026,36.95,76209.35,0.0,0.65146,0.0002,18.93009]
[1779121753033,36.95,76212.83,0.0,0.65214,0.0002,18.91742]
[1779121755047,36.95,76220.0,0.0,0.65353,0.0002,18.8912]
[1779121757063,36.95,76226.4,0.0,0.65477,0.00019,18.86766]
[1779121758068,36.95,76233.68,0.0,0.65619,0.00019,18.84039]
[1779121760082,36.95,76237.79,0.0,0.65699,0.00019,18.82488]
[1779121765123,36.95,76240.51,0.0,0.65752,0.00019,18.81456]
[1779121770157,36.95,76241.46,0.0,0.6577,0.00019,18.81097]
[1779121775192,36.95,76244.93,0.0,0.6584,0.00019,18.79324]
[1779121780227,36.95,76246.58,0.0,0.65872,0.00019,18.78703]
[1779121783248,36.95,76237.39,0.0,0.65693,0.00019,18.82192]
[1779121788283,36.95,76235.51,0.0,0.65657,0.00019,18.82894]
[1779121791304,36.95,76229.49,0.0,0.6554,0.00019,18.85156]
[1779121792311,36.95,76222.42,0.0,0.65402,0.0002,18.87791]
[1779121797346,36.95,76222.81,0.0,0.65409,0.00019,18.87664]
[1779121802381,36.96,76227.14,0.0,0.65492,0.00019,18.86073]
[1779121805402,36.96,76232.79,0.0,0.65602,0.00019,18.8397]
[1779121806409,36.96,76226.24,0.0,0.65474,0.00019,18.86421]
[1779121808423,36.96,76221.5,0.0,0.65381,0.0002,18.88189]
[1779121813458,36.96,76223.55,0.0,0.6542,0.00019,18.87453]
[1779121815472,36.97,76214.44,0.0,0.65241,0.0002,18.90832]
[1779121818494,36.97,76209.67,0.0,0.65147,0.0002,18.92598]
[1779121820508,36.97,76203.04,0.0,0.65017,0.0002,18.95017]
[1779121824535,36.97,76196.16,0.0,0.64881,0.0002,18.97509]
[1779121826556,36.97,76184.54,0.0,0.64653,0.0002,19.01644]
[1779121827563,36.97,76177.7,0.0,0.64518,0.0002,19.04049]
[1779121829578,36.97,76176.72,0.0,0.64499,0.0002,19.04385]
[1779121831592,36.97,76183.16,0.0,0.64629,0.0002,19.01666]
[1779121833609,36.97,76189.67,0.0,0.64757,0.0002,18.9936]
[1779121836628,36.97,76195.21,0.0,0.64866,0.0002,18.97385]
[1779121839649,36.97,76202.27,0.0,0.65004,0.0002,18.94852]
[1779121844687,36.97,76196.11,0.0,0.64882,0.0002,18.97085]
[1779121849720,36.97,76191.2,0.0,0.64786,0.0002,18.98845]
[1779121851733,36.97,76198.3,0.0,0.64925,0.0002,18.96306]
[1779121854755,36.98,76205.91,0.0,0.65073,0.0002,18.93566]
[1779121856770,36.98,76211.69,0.0,0.65186,0.0002,18.91471]
[1779121857777,36.98,76220.47,0.0,0.65357,0.0002,18.88249]
[1779121858782,36.98,76220.79,0.0,0.65363,0.00019,18.88137]
[1779121863820,36.98,76218.57,0.0,0.65318,0.0002,18.88988]
[1779121866840,36.98,76237.91,0.0,0.65694,0.00019,18.81784]
[1779121867848,36.98,76247.21,0.0,0.65875,0.00019,18.78257]
[1779121868857,36.98,76252.03,0.0,0.65968,0.00019,18.76416]
[1779121870872,36.99,76263.34,0.0,0.66186,0.00019,18.72065]
[1779121873893,36.99,76251.67,0.0,0.6596,0.00019,18.7658]
[1779121874897,36.99,76243.78,0.0,0.65807,0.00019,18.79591]
[1779121875904,36.99,76240.48,0.0,0.65743,0.00019,18.8084]
[1779121879932,36.99,76246.27,0.0,0.65855,0.00019,18.78642]
[1779121884973,36.99,76248.91,0.0,0.65906,0.00019,18.77637]
[1779121890004,36.99,76253.93,0.0,0.66003,0.00019,18.7572]
[1779121894031,36.99,76262.11,0.0,0.66164,0.00019,18.72116]
[1779121899066,36.99,76263.1,0.0,0.66182,0.00019,18.71752]
[1779121903099,36.99,76269.32,0.0,0.66301,0.00019,18.69351]
[1779121908134,37.0,76274.98,0.0,0.66409,0.00019,18.67169]
[1779121913169,37.0,76274.76,0.0,0.66403,0.00019,18.67287]
[1779121918204,37.0,76277.83,0.0,0.66464,0.00019,18.66041]
[1779121920218,37.0,76285.03,0.0,0.66603,0.00019,18.63177]
[1779121922232,36.99,76276.52,0.0,0.6644,0.00019,18.66531]
[1779121925264,36.99,76283.53,0.0,0.66576,0.00019,18.63738]
[1779121930292,36.99,76282.18,0.0,0.66551,0.00019,18.64251]
[1779121932302,36.99,76290.68,0.0,0.66714,0.00019,18.60859]
[1779121933309,36.99,76296.42,0.0,0.66824,0.00019,18.58555]
[1779121937337,36.99,76308.44,0.0,0.67054,0.00019,18.53691]
[1779121938346,36.99,76314.6,0.0,0.67171,0.00019,18.51177]
[1779121942373,36.99,76320.52,0.0,0.67283,0.00019,18.48769]
[1779121945395,37.0,76325.92,0.0,0.67385,0.00019,18.46559]
[1779121947409,37.0,76337.38,0.0,0.67602,0.00019,18.41782]
[1779121949423,36.99,76343.57,0.0,0.6772,0.00019,18.39166]
[1779121954458,36.99,76346.72,0.0,0.67784,0.00019,18.37342]
[1779121957482,36.99,76355.63,0.0,0.67953,0.00019,18.33547]
[1779121959493,36.99,76362.63,0.0,0.68085,0.00019,18.3055]
[1779121961508,36.99,76355.78,0.0,0.67955,0.00019,18.33487]
[1779121966542,36.99,76353.57,0.0,0.67914,0.00019,18.34424]
[1779121968556,36.99,76344.19,0.0,0.67737,0.00019,18.38398]
[1779121970570,36.99,76332.41,0.0,0.67512,0.00019,18.43376]
[1779121971577,36.99,76330.57,0.0,0.67477,0.00019,18.44155]
[1779121976611,37.0,76333.99,0.0,0.67539,0.00019,18.42777]
[1779121979633,37.0,76341.39,0.0,0.67679,0.00019,18.39679]
[1779121982656,37.0,76342.65,0.0,0.67704,0.00019,18.39143]
[1779121985676,37.0,76334.06,0.0,0.6754,0.00019,18.42762]
[1779121987689,37.0,76326.46,0.0,0.67395,0.00019,18.45951]
[1779121991723,37.01,76318.76,0.0,0.67246,0.00019,18.49172]
[1779121996753,37.01,76319.59,0.0,0.67261,0.00019,18.48869]
[1779121997759,37.01,76325.31,0.0,0.67369,0.00019,18.46514]
[1779121999773,37.01,76327.57,0.0,0.67411,0.00019,18.45598]
[1779122004809,37.02,76335.2,0.0,0.67554,0.00019,18.42459]
[1779122005815,37.02,76342.81,0.0,0.67699,0.00019,18.3926]
[1779122006822,37.02,76352.82,0.0,0.67888,0.00019,18.35019]
[1779122007829,37.02,76339.48,0.0,0.67636,0.00019,18.40659]
[1779122008836,37.02,76331.46,0.0,0.67483,0.00019,18.4403]
[1779122009843,37.02,76330.29,0.0,0.6746,0.00019,18.4453]
[1779122014879,37.03,76330.55,0.0,0.67466,0.00019,18.44016]
[1779122016892,37.03,76336.81,0.0,0.67584,0.00019,18.41416]
[1779122020920,37.03,76342.28,0.0,0.67686,0.00019,18.39152]
[1779122021927,37.03,76350.25,0.0,0.67837,0.00019,18.35782]
[1779122022934,37.03,76351.87,0.0,0.67868,0.00019,18.35094]
[1779122027969,37.03,76355.42,0.0,0.67934,0.00019,18.3359]
[1779122033005,37.03,76355.59,0.0,0.67937,0.00019,18.33527]
[1779122037032,37.03,76342.5,0.0,0.6769,0.00019,18.39075]
[1779122042067,37.03,76341.29,0.0,0.67667,0.00019,18.39571]
[1779122047101,37.03,76345.63,0.0,0.6775,0.00019,18.37734]
[1779122049116,37.03,76336.95,0.0,0.67586,0.00019,18.41375]
[1779122054151,37.03,76339.37,0.0,0.67633,0.00019,18.4034]
[1779122059185,37.03,76344.27,0.0,0.67726,0.00019,18.38264]
[1779122064235,37.03,76347.1,0.0,0.6778,0.00019,18.37061]
[1779122066237,37.03,76355.45,0.0,0.67938,0.00019,18.33515]
[1779122071271,37.03,76354.2,0.0,0.67917,0.00019,18.33586]
[1779122073284,37.03,76346.56,0.0,0.67773,0.00019,18.36827]
[1779122078319,37.03,76348.86,0.0,0.67817,0.00019,18.35847]
[1779122083366,37.02,76342.41,0.0,0.67695,0.00019,18.38557]
[1779122088401,37.02,76337.55,0.0,0.67603,0.00019,18.4059]
[1779122090415,37.02,76331.62,0.0,0.67491,0.00019,18.43072]
[1779122095450,37.03,76334.09,0.0,0.67537,0.00019,18.42063]
[1779122100486,37.03,76331.33,0.0,0.67483,0.00019,18.43235]
[1779122103506,37.03,76337.6,0.0,0.67602,0.00019,18.40613]
[1779122108540,37.03,76337.96,0.0,0.6761,0.00019,18.40436]
[1779122110555,37.02,76343.29,0.0,0.67712,0.00019,18.38186]
[1779122113579,37.02,76352.81,0.0,0.67892,0.00019,18.3415]
[1779122118610,37.02,76348.96,0.0,0.67819,0.00019,18.3578]
[1779122120624,37.02,76340.54,0.0,0.6766,0.00019,18.39327]
[1779122125660,37.02,76340.06,0.0,0.67652,0.00019,18.39506]
[1779122127673,37.02,76346.37,0.0,0.67772,0.00019,18.36839]
[1779122129688,37.02,76353.21,0.0,0.67901,0.00019,18.33936]
[1779122134722,37.02,76351.32,0.0,0.67869,0.00019,18.3427]
[1779122136736,37.02,76357.44,0.0,0.67985,0.00019,18.3166]
[1779122140773,37.02,76358.1,0.0,0.67997,0.00019,18.31386]
[1779122142785,37.02,76369.45,0.0,0.6821,0.00019,18.26511]
[1779122144800,37.02,76375.89,0.0,0.68331,0.00019,18.23723]
[1779122149836,37.02,76368.13,0.0,0.68185,0.00019,18.27102]
[1779122155878,37.02,76371.45,0.0,0.68246,0.00019,18.25683]
[1779122160913,37.03,76370.04,0.0,0.6822,0.00019,18.26301]
[1779122165959,37.03,76369.02,0.0,0.682,0.00019,18.26749]
[1779122167968,37.03,76383.36,0.0,0.68469,0.00019,18.20512]
[1779122168976,37.03,76381.19,0.0,0.68429,0.00019,18.21463]
[1779122174010,37.03,76379.31,0.0,0.68393,0.00019,18.22298]
[1779122179045,37.03,76378.43,0.0,0.68376,0.00019,18.22692]
[1779122184079,37.03,76386.43,0.0,0.68525,0.00019,18.19203]
[1779122186094,37.03,76401.7,0.0,0.6881,0.00019,18.12467]
[1779122187100,37.03,76413.59,0.0,0.69031,0.00019,18.07157]
[1779122188108,37.03,76414.84,0.0,0.69054,0.00019,18.06606]
[1779122193144,37.04,76412.55,0.0,0.69013,0.00019,18.07222]
[1779122197171,37.04,76420.89,0.0,0.69166,0.00019,18.03512]
[1779122199187,37.04,76427.98,0.0,0.69296,0.00019,18.00326]
[1779122204225,37.05,76427.35,0.0,0.69281,0.00019,18.00692]
[1779122209256,37.06,76424.86,0.0,0.69232,0.00019,18.01911]
[1779122211272,37.06,76432.05,0.0,0.69363,0.00018,17.98676]
[1779122214291,37.06,76437.94,0.0,0.6947,0.00018,17.96039]
[1779122219325,37.07,76441.74,0.0,0.69537,0.00018,17.94387]
[1779122222347,37.08,76449.16,0.0,0.69672,0.00018,17.91]
[1779122224361,37.08,76455.4,0.0,0.69787,0.00018,17.88114]
[1779122229396,37.08,76455.69,0.0,0.69792,0.00018,17.87985]
[1779122231410,37.08,76465.93,0.0,0.6998,0.00018,17.83207]
[1779122232417,37.08,76476.54,0.0,0.70173,0.00018,17.78217]
[1779122233424,37.07,76484.56,0.0,0.7032,0.00018,17.74416]
[1779122237452,37.07,76478.76,0.0,0.70215,0.00018,17.77146]
[1779122239466,37.09,76468.8,0.0,0.70024,0.00018,17.82071]
[1779122240473,37.09,76453.42,0.0,0.69742,0.00018,17.89251]
[1779122241480,37.09,76446.86,0.0,0.69621,0.00018,17.92297]
[1779122246514,37.1,76453.16,0.0,0.69735,0.00018,17.89439]
[1779122250543,37.1,76459.27,0.0,0.69847,0.00018,17.86601]
[1779122254578,37.1,76453.83,0.0,0.69752,0.00018,17.88624]
[1779122256585,37.09,76445.86,0.0,0.69606,0.00018,17.92281]
[1779122260616,37.09,76435.36,0.0,0.69413,0.00018,17.97075]
[1779122262630,37.09,76429.28,0.0,0.693,0.00018,17.99867]
[1779122264646,37.1,76415.37,0.0,0.69042,0.00019,18.06162]
[1779122269678,37.1,76423.1,0.0,0.69183,0.00019,18.02731]
[1779122274712,37.1,76422.15,0.0,0.69164,0.00019,18.03203]
[1779122279748,37.11,76421.24,0.0,0.69146,0.00019,18.03657]
[1779122281762,37.11,76431.4,0.0,0.69333,0.00018,17.9907]
[1779122286796,37.11,76436.36,0.0,0.69424,0.00018,17.96829]
[1779122290826,37.11,76442.42,0.0,0.69535,0.00018,17.94061]
[1779122293846,37.11,76435.15,0.0,0.69401,0.00018,17.97398]
[1779122298882,37.11,76434.68,0.0,0.69391,0.00018,17.97639]
[1779122300896,37.11,76440.82,0.0,0.69504,0.00018,17.94838]
[1779122305931,37.12,76442.67,0.0,0.69538,0.00018,17.94006]
[1779122310967,37.12,76441.5,0.0,0.69516,0.00018,17.94556]
[1779122312980,37.12,76431.47,0.0,0.69333,0.00018,17.98679]
[1779122313986,37.12,76430.07,0.0,0.69307,0.00018,17.99328]
[1779122318015,37.12,76418.24,0.0,0.69086,0.00019,18.04726]
[1779122319022,37.13,76418.86,0.0,0.69097,0.00019,18.04455]
[1779122320033,37.13,76409.49,0.0,0.68923,0.00019,18.08664]
[1779122321035,37.13,76400.77,0.0,0.6876,0.00019,18.12547]
[1779122322043,37.13,76397.85,0.0,0.68706,0.00019,18.13843]
[1779122324056,37.13,76392.4,0.0,0.68604,0.00019,18.16252]
[1779122328087,37.13,76387.16,0.0,0.68505,0.00019,18.18558]
[1779122333120,37.13,76383.02,0.0,0.68428,0.00019,18.20365]
[1779122335134,37.13,76377.45,0.0,0.68324,0.00019,18.22791]
[1779122340170,37.13,76379.17,0.0,0.68356,0.00019,18.2205]
[1779122343193,37.13,76368.9,0.0,0.68163,0.00019,18.26491]
[1779122344201,37.13,76360.0,0.0,0.67995,0.00019,18.30304]
[1779122345208,37.13,76360.78,0.0,0.6801,0.00019,18.29971]
[1779122350243,37.13,76364.93,0.0,0.68089,0.00019,18.28186]
[1779122352257,37.13,76370.38,0.0,0.68191,0.00019,18.25839]
[1779122354271,37.13,76376.9,0.0,0.68314,0.00019,18.2302]
[1779122359308,37.13,76377.57,0.0,0.68326,0.00019,18.2273]
[1779122364341,37.13,76378.85,0.0,0.6835,0.00019,18.22174]
[1779122369385,37.13,76370.35,0.0,0.68191,0.00019,18.25846]
[1779122374420,37.13,76370.14,0.0,0.68191,0.00019,18.25446]
[1779122377440,37.13,76377.58,0.0,0.68331,0.00019,18.22222]
[1779122382476,37.13,76380.67,0.0,0.68389,0.00019,18.20878]
[1779122387512,37.13,76382.22,0.0,0.68418,0.00019,18.20204]
[1779122392557,37.13,76382.63,0.0,0.68426,0.00019,18.20028]
[1779122397582,37.13,76383.57,0.0,0.68443,0.00019,18.1962]
[1779122401610,37.13,76397.77,0.0,0.68708,0.00019,18.13391]
[1779122405637,37.13,76387.43,0.0,0.68515,0.00019,18.1795]
[1779122410673,37.13,76383.37,0.0,0.68438,0.00019,18.19734]
[1779122415707,37.13,76387.66,0.0,0.68518,0.00019,18.17869]
[1779122420742,37.13,76397.82,0.0,0.68707,0.00019,18.13423]
[1779122425789,37.13,76398.67,0.0,0.68722,0.00019,18.13073]
[1779122430820,37.14,76401.03,0.0,0.68765,0.00019,18.12061]
[1779122435855,37.14,76398.64,0.0,0.68722,0.00019,18.12676]
[1779122440890,37.14,76404.05,0.0,0.68823,0.00019,18.10296]
[1779122445925,37.14,76407.55,0.0,0.68887,0.00019,18.08749]
[1779122449955,37.14,76419.87,0.0,0.69116,0.00019,18.03244]
[1779122450961,37.14,76426.81,0.0,0.69244,0.00018,18.00122]
[1779122455995,37.15,76426.03,0.0,0.69228,0.00018,18.00509]
[1779122461031,37.15,76429.8,0.0,0.69297,0.00018,17.98829]
[1779122462039,37.15,76437.18,0.0,0.69433,0.00018,17.95474]
[1779122467074,37.15,76437.79,0.0,0.69444,0.00018,17.95194]
[1779122472111,37.15,76434.36,0.0,0.69381,0.00018,17.96743]
[1779122473117,37.15,76416.11,0.0,0.69043,0.00019,18.05003]
[1779122474122,37.15,76411.03,0.0,0.68949,0.00019,18.07285]
[1779122479158,37.15,76403.91,0.0,0.68815,0.00019,18.1049]
[1779122482180,37.15,76387.92,0.0,0.68516,0.00019,18.17544]
[1779122483186,37.15,76378.3,0.0,0.68336,0.00019,18.21736]
[1779122484194,37.15,76379.19,0.0,0.68353,0.00019,18.21351]
[1779122489230,37.15,76378.53,0.0,0.6834,0.00019,18.21645]
[1779122494265,37.16,76379.43,0.0,0.6836,0.00019,18.20797]
[1779122497286,37.16,76373.07,0.0,0.6824,0.00019,18.23555]
[1779122500310,37.16,76366.58,0.0,0.68118,0.00019,18.26347]
[1779122505351,37.16,76375.0,0.0,0.68277,0.00019,18.22715]
[1779122507359,37.16,76382.15,0.0,0.6841,0.00019,18.19618]
[1779122508365,37.16,76387.61,0.0,0.68512,0.00019,18.17241]
[1779122511388,37.16,76392.17,0.0,0.68597,0.00019,18.15263]
[1779122516422,37.16,76393.6,0.0,0.68623,0.00019,18.14659]
[1779122520453,37.16,76386.42,0.0,0.68488,0.00019,18.17819]
[1779122522466,37.16,76398.0,0.0,0.68704,0.00019,18.12744]
[1779122523473,37.16,76406.84,0.0,0.68868,0.00019,18.08833]
[1779122524481,37.16,76410.6,0.0,0.68938,0.00019,18.07165]
[1779122525487,37.16,76419.23,0.0,0.69098,0.00019,18.03297]
[1779122526495,37.16,76419.96,0.0,0.69112,0.00019,18.02966]
[1779122531532,37.16,76418.8,0.0,0.69091,0.00019,18.03474]
[1779122534552,37.16,76413.57,0.0,0.68994,0.00019,18.05803]
[1779122539587,37.16,76414.36,0.0,0.6901,0.00019,18.05421]
[1779122544627,37.16,76413.29,0.0,0.68991,0.00019,18.05881]
[1779122545633,37.16,76397.84,0.0,0.68703,0.00019,18.12756]
[1779122546641,37.16,76391.94,0.0,0.68593,0.00019,18.15356]
[1779122551676,37.16,76388.28,0.0,0.68527,0.00019,18.16505]
[1779122556714,37.16,76388.1,0.0,0.68523,0.00019,18.16603]
[1779122558727,37.16,76394.88,0.0,0.68649,0.00019,18.13642]
[1779122563766,37.16,76389.07,0.0,0.6854,0.00019,18.1622]
[1779122567793,37.17,76383.5,0.0,0.68435,0.00019,18.1867]
[1779122572828,37.17,76381.15,0.0,0.6839,0.00019,18.197]
[1779122577862,37.17,76380.96,0.0,0.68387,0.00019,18.1979]
[1779122582897,37.17,76381.72,0.0,0.684,0.00019,18.19473]
[1779122583905,37.17,76376.41,0.0,0.68301,0.00019,18.21775]
[1779122588941,37.17,76380.59,0.0,0.68379,0.00019,18.19965]
[1779122593976,37.17,76383.05,0.0,0.68425,0.00019,18.1891]
[1779122596997,37.17,76373.83,0.0,0.68252,0.00019,18.2291]
[1779122598969,37.17,76351.94,0.0,0.6784,0.00019,18.3225]
[1779122602036,37.17,76344.12,0.0,0.67693,0.00019,18.35527]
[1779122605063,37.17,76337.75,0.0,0.67574,0.00019,18.38175]
[1779122610095,37.16,76340.85,0.0,0.67633,0.00019,18.36856]
[1779122615130,37.16,76344.22,0.0,0.67701,0.00019,18.34961]
[1779122620169,37.16,76347.69,0.0,0.67767,0.00019,18.33494]
[1779122622181,37.16,76365.8,0.0,0.68108,0.00019,18.25802]
[1779122623195,37.16,76372.66,0.0,0.68237,0.00019,18.22857]
[1779122626208,37.16,76378.02,0.0,0.68337,0.00019,18.2055]
[1779122627216,37.16,76384.67,0.0,0.68461,0.00019,18.17663]
[1779122632249,37.16,76380.95,0.0,0.68391,0.00019,18.19293]
[1779122637285,37.17,76377.21,0.0,0.68321,0.00019,18.20926]
[1779122642320,37.17,76377.63,0.0,0.68328,0.00019,18.20748]
[1779122647355,37.17,76373.55,0.0,0.68251,0.00019,18.2252]
[1779122652390,37.17,76372.81,0.0,0.68237,0.00019,18.22859]
[1779122656418,37.17,76381.32,0.0,0.68396,0.00019,18.19194]
[1779122663467,37.17,76381.16,0.0,0.68391,0.00019,18.19308]
[1779122668502,37.18,76384.61,0.0,0.68455,0.00019,18.17821]
[1779122672531,37.18,76395.12,0.0,0.68654,0.00019,18.1277]
[1779122674571,37.18,76401.57,0.0,0.68773,0.00019,18.09944]
[1779122677579,37.18,76406.99,0.0,0.68873,0.00019,18.0757]
[1779122680602,37.18,76400.44,0.0,0.6875,0.00019,18.10497]
[1779122685636,37.19,76396.53,0.0,0.68676,0.00019,18.1225]
[1779122690671,37.19,76399.52,0.0,0.6873,0.00019,18.10959]
[1779122695706,37.19,76399.6,0.0,0.68731,0.00019,18.10956]
[1779122700744,37.2,76398.47,0.0,0.68708,0.00019,18.11487]
[1779122703766,37.2,76405.87,0.0,0.68845,0.00019,18.08233]
[1779122704771,37.2,76411.12,0.0,0.68942,0.00019,18.05907]
[1779122705778,37.2,76418.82,0.0,0.69085,0.00019,18.02475]
[1779122706784,37.2,76430.39,0.0,0.693,0.00018,17.97242]
[1779122708822,37.19,76436.86,0.0,0.6942,0.00018,17.94282]
[1779122710822,37.19,76445.31,0.0,0.69576,0.00018,17.9041]
[1779122715849,37.19,76446.74,0.0,0.69604,0.00018,17.89695]
[1779122717871,37.19,76432.11,0.0,0.69336,0.00018,17.96348]
[1779122721898,37.18,76438.66,0.0,0.69459,0.00018,17.93313]
[1779122723912,37.18,76444.89,0.0,0.69574,0.00018,17.90444]
[1779122728947,37.18,76449.84,0.0,0.69667,0.00018,17.88114]
[1779122731968,37.17,76457.98,0.0,0.69821,0.00018,17.83844]
[1779122737003,37.17,76460.69,0.0,0.69872,0.00018,17.82548]
[1779122741033,37.17,76446.66,0.0,0.69616,0.00018,17.88998]
[1779122746075,37.16,76446.35,0.0,0.69612,0.00018,17.89103]
[1779122747073,37.16,76438.88,0.0,0.69475,0.00018,17.92522]
[1779122752108,37.16,76439.66,0.0,0.6949,0.00018,17.92133]
[1779122756136,37.16,76444.92,0.0,0.69589,0.00018,17.89675]
[1779122759157,37.15,76451.67,0.0,0.69714,0.00018,17.86537]
[1779122761172,37.15,76458.1,0.0,0.69833,0.00018,17.83546]
[1779122766207,37.15,76460.56,0.0,0.69879,0.00018,17.82362]
[1779122768219,37.15,76469.66,0.0,0.70047,0.00018,17.78088]
[1779122772247,37.14,76479.44,0.0,0.70227,0.00018,17.73446]
[1779122777299,37.14,76477.9,0.0,0.70201,0.00018,17.74118]
[1779122779310,37.14,76470.09,0.0,0.70059,0.00018,17.77763]
[1779122784345,37.13,76470.91,0.0,0.70077,0.00018,17.77315]
[1779122789380,37.13,76477.05,0.0,0.70191,0.00018,17.74372]
[1779122794414,37.13,76477.81,0.0,0.7021,0.00018,17.73492]
[1779122799451,37.12,76478.18,0.0,0.70218,0.00018,17.73274]
[1779122800456,37.12,76471.31,0.0,0.70093,0.00018,17.765]
[1779122801464,37.12,76465.89,0.0,0.69994,0.00018,17.79029]
[1779122802470,37.12,76459.68,0.0,0.69881,0.00018,17.81918]
[1779122803479,37.12,76452.59,0.0,0.69751,0.00018,17.85203]
[1779122804485,37.12,76445.29,0.0,0.69617,0.00018,17.88565]
[1779122805491,37.12,76451.54,0.0,0.69732,0.00018,17.85669]
[1779122807511,37.12,76452.59,0.0,0.69752,0.00018,17.85165]
[1779122812553,37.12,76396.51,0.0,0.68714,0.00019,18.10534]
[1779122813559,37.12,76378.32,0.0,0.68373,0.00019,18.18508]
[1779122814566,37.12,76381.62,0.0,0.68435,0.00019,18.17073]
[1779122818594,37.12,76375.23,0.0,0.68315,0.00019,18.19866]
[1779122820608,37.12,76367.01,0.0,0.6816,0.00019,18.23422]
[1779122821615,37.12,76376.81,0.0,0.68344,0.00019,18.1919]
[1779122822622,37.12,76385.26,0.0,0.68502,0.00019,18.15508]
[1779122823629,37.12,76386.34,0.0,0.68522,0.00019,18.15039]
[1779122825643,37.12,76396.66,0.0,0.68715,0.00019,18.1051]
[1779122830678,37.12,76394.81,0.0,0.68679,0.00019,18.11364]
[1779122832695,37.12,76400.6,0.0,0.68786,0.00019,18.08819]
[1779122833701,37.12,76413.29,0.0,0.69022,0.00019,18.03169]
[1779122834707,37.13,76420.83,0.0,0.69162,0.00019,17.99789]
[1779122835715,37.13,76414.99,0.0,0.69053,0.00019,18.02429]
[1779122837731,37.13,76420.3,0.0,0.69151,0.00019,18.00063]
[1779122839742,37.13,76424.74,0.0,0.69232,0.00019,17.98086]
[1779122844777,37.14,76420.65,0.0,0.69154,0.00019,17.99999]
[1779122846793,37.14,76414.52,0.0,0.69039,0.00019,18.02778]
[1779122851826,37.14,76415.32,0.0,0.69055,0.00019,18.01992]
[1779122855855,37.15,76421.45,0.0,0.69168,0.00019,17.99265]
[1779122858880,37.15,76422.23,0.0,0.69182,0.00019,17.98921]
[1779122863919,37.15,76421.53,0.0,0.69169,0.00019,17.9925]
[1779122868953,37.15,76445.22,0.0,0.69607,0.00018,17.88454]
[1779122869961,37.15,76446.72,0.0,0.69635,0.00018,17.87759]
[1779122871980,37.14,76454.58,0.0,0.6978,0.00018,17.84111]
[1779122872989,37.14,76456.78,0.0,0.69821,0.00018,17.83069]
[1779122873994,37.14,76451.08,0.0,0.69717,0.00018,17.85695]
[1779122879030,37.14,76451.83,0.0,0.69733,0.00018,17.85285]
[1779122884067,37.13,76457.08,0.0,0.69832,0.00018,17.82792]
[1779122889101,37.13,76460.96,0.0,0.69904,0.00018,17.80946]
[1779122894138,37.12,76458.25,0.0,0.69856,0.00018,17.8216]
[1779122895150,37.12,76451.78,0.0,0.69738,0.00018,17.85155]
[1779122899177,37.12,76448.56,0.0,0.6968,0.00018,17.86613]
[1779122900184,37.12,76448.35,0.0,0.69676,0.00018,17.86708]
[1779122905221,37.12,76453.72,0.0,0.69776,0.00018,17.84194]
[1779122910256,37.12,76456.68,0.0,0.69831,0.00018,17.82808]
[1779122915292,37.12,76447.6,0.0,0.69668,0.00018,17.86523]
[1779122917305,37.12,76440.37,0.0,0.69535,0.00018,17.8984]
[1779122922345,37.11,76446.95,0.0,0.69657,0.00018,17.86786]
[1779122927379,37.11,76451.65,0.0,0.69745,0.00018,17.84587]
[1779122932414,37.11,76459.15,0.0,0.69884,0.00018,17.81068]
[1779122937450,37.11,76462.91,0.0,0.69954,0.00018,17.79292]
[1779122942485,37.1,76445.85,0.0,0.69641,0.00018,17.87187]
[1779122947520,37.1,76438.59,0.0,0.69509,0.00018,17.90487]
[1779122952557,37.1,76436.16,0.0,0.69465,0.00018,17.91561]
[1779122957593,37.1,76440.06,0.0,0.69539,0.00018,17.89737]
[1779122962629,37.09,76440.17,0.0,0.69542,0.00018,17.89651]
[1779122966657,37.09,76426.53,0.0,0.6929,0.00019,17.95869]
[1779122967664,37.09,76422.61,0.0,0.69217,0.00019,17.97657]
[1779122969679,37.09,76416.76,0.0,0.69107,0.00019,18.0032]
[1779122970726,37.1,76410.25,0.0,0.68986,0.00019,18.03253]
[1779122971695,37.1,76404.1,0.0,0.68875,0.00019,18.05536]
[1779122972700,37.1,76384.77,0.0,0.68513,0.00019,18.14083]
[1779122973707,37.1,76380.9,0.0,0.6844,0.00019,18.15778]
[1779122976728,37.1,76386.6,0.0,0.68547,0.00019,18.13291]
[1779122979750,37.1,76379.41,0.0,0.68411,0.00019,18.16448]
[1779122980759,37.1,76378.35,0.0,0.68391,0.00019,18.16912]
[1779122982772,37.1,76392.16,0.0,0.6865,0.00019,18.10863]
[1779122983780,37.1,76392.91,0.0,0.68664,0.00019,18.10535]
[1779122985792,37.1,76385.85,0.0,0.68531,0.00019,18.13651]
[1779122990827,37.1,76380.59,0.0,0.68432,0.00019,18.15971]
[1779122995863,37.1,76380.49,0.0,0.68429,0.00019,18.16025]
[1779123000898,37.1,76380.55,0.0,0.6843,0.00019,18.16009]
[1779123001905,37.11,76386.06,0.0,0.68533,0.00019,18.13603]
[1779123003919,37.11,76381.33,0.0,0.68444,0.00019,18.15679]
[1779123005936,37.11,76388.55,0.0,0.6858,0.00019,18.12522]
[1779123007946,37.11,76382.21,0.0,0.6846,0.00019,18.15305]
[1779123012982,37.11,76381.09,0.0,0.68439,0.00019,18.15809]
[1779123017010,37.11,76374.72,0.0,0.68319,0.00019,18.18588]
[1779123020031,37.11,76372.74,0.0,0.68282,0.00019,18.19444]
[1779123025066,37.11,76372.13,0.0,0.6827,0.00019,18.19703]
[1779123030102,37.11,76372.01,0.0,0.68268,0.00019,18.19752]
[1779123035137,37.11,76372.04,0.0,0.68272,0.00019,18.19267]
[1779123040172,37.11,76372.59,0.0,0.68283,0.00019,18.19032]
[1779123045214,37.11,76362.53,0.0,0.68093,0.00019,18.23365]
[1779123047222,37.11,76357.94,0.0,0.68007,0.00019,18.25329]
[1779123049249,37.11,76347.75,0.0,0.67814,0.00019,18.29659]
[1779123051251,37.11,76350.26,0.0,0.67862,0.00019,18.28588]
[1779123053267,37.11,76355.57,0.0,0.67962,0.00019,18.26326]
[1779123057300,37.11,76372.77,0.0,0.68287,0.00019,18.18929]
[1779123058306,37.11,76385.38,0.0,0.68524,0.00019,18.13438]
[1779123059314,37.11,76388.5,0.0,0.68582,0.00019,18.12076]
[1779123061328,37.11,76378.93,0.0,0.68402,0.00019,18.16272]
[1779123062343,37.11,76373.53,0.0,0.68301,0.00019,18.18617]
[1779123067370,37.11,76375.5,0.0,0.68337,0.00019,18.17777]
[1779123069387,37.11,76366.69,0.0,0.68171,0.00019,18.21587]
[1779123071401,37.11,76355.28,0.0,0.67956,0.00019,18.26472]
[1779123072411,37.11,76352.52,0.0,0.67904,0.00019,18.27643]
[1779123074422,37.11,76347.1,0.0,0.67802,0.00019,18.29932]
[1779123075429,37.11,76352.51,0.0,0.67904,0.00019,18.27639]
[1779123080464,37.11,76353.48,0.0,0.67923,0.00019,18.27216]
[1779123082478,37.11,76360.02,0.0,0.68046,0.00019,18.24428]
[1779123087513,37.11,76361.87,0.0,0.68081,0.00019,18.23633]
[1779123092565,37.11,76365.51,0.0,0.68154,0.00019,18.21594]
[1779123093564,37.11,76372.56,0.0,0.68286,0.00019,18.18554]
[1779123094571,37.11,76378.42,0.0,0.68396,0.00019,18.1601]
[1779123096529,37.11,76381.4,0.0,0.68452,0.00019,18.14718]
[1779123100613,37.11,76363.1,0.0,0.68107,0.00019,18.22658]
[1779123101620,37.11,76360.87,0.0,0.68065,0.00019,18.23613]
[1779123104641,37.11,76368.71,0.0,0.68213,0.00019,18.20243]
[1779123109677,37.11,76365.1,0.0,0.68145,0.00019,18.21805]
[1779123114713,37.11,76366.76,0.0,0.68176,0.00019,18.21095]
[1779123119748,37.11,76367.25,0.0,0.68185,0.00019,18.2089]
[1779123124783,37.11,76368.29,0.0,0.68204,0.00019,18.20449]
[1779123129820,37.11,76353.38,0.0,0.67922,0.00019,18.26847]
[1779123131834,37.11,76362.18,0.0,0.68088,0.00019,18.23096]
[1779123132842,37.11,76370.32,0.0,0.68241,0.00019,18.19596]
[1779123134858,37.11,76375.85,0.0,0.68345,0.00019,18.17208]
[1779123136869,37.11,76368.56,0.0,0.68207,0.00019,18.20372]
[1779123137876,37.12,76365.9,0.0,0.68157,0.00019,18.21519]
[1779123141903,37.12,76359.33,0.0,0.68033,0.00019,18.24342]
[1779123142910,37.12,76350.38,0.0,0.67864,0.00019,18.28154]
[1779123143918,37.12,76348.36,0.0,0.67826,0.00019,18.29009]
[1779123146939,37.12,76353.67,0.0,0.67926,0.00019,18.26755]
[1779123147946,37.12,76361.98,0.0,0.68083,0.00019,18.23204]
[1779123148953,37.12,76360.7,0.0,0.68059,0.00019,18.23752]
[1779123152981,37.12,76368.7,0.0,0.68213,0.00019,18.19845]
[1779123156002,37.12,76361.16,0.0,0.68071,0.00019,18.23095]
[1779123159023,37.12,76371.65,0.0,0.68268,0.00019,18.18583]
[1779123161037,37.12,76379.58,0.0,0.68417,0.00019,18.15149]
[1779123162044,37.12,76370.3,0.0,0.68242,0.00019,18.1918]
[1779123163051,37.12,76367.21,0.0,0.68184,0.00019,18.20515]
[1779123166072,37.12,76377.27,0.0,0.68373,0.00019,18.16168]
[1779123167079,37.12,76372.95,0.0,0.68292,0.00019,18.18048]
[1779123172116,37.12,76368.88,0.0,0.68214,0.00019,18.19829]
[1779123177149,37.12,76370.62,0.0,0.68246,0.00019,18.19096]
[1779123182184,37.13,76365.98,0.0,0.68158,0.00019,18.21119]
[1779123185213,37.13,76349.66,0.0,0.67849,0.00019,18.28091]
[1779123186220,37.13,76343.77,0.0,0.67738,0.00019,18.30578]
[1779123187224,37.13,76351.1,0.0,0.67877,0.00019,18.27479]
[1779123192259,37.13,76350.73,0.0,0.67869,0.00019,18.27642]
[1779123194273,37.13,76344.3,0.0,0.67748,0.00019,18.30354]
[1779123199308,37.12,76346.17,0.0,0.67784,0.00019,18.29554]
[1779123204343,37.12,76358.06,0.0,0.68009,0.00019,18.24504]
[1779123209378,37.12,76360.04,0.0,0.68046,0.00019,18.23658]
[1779123216427,37.12,76359.84,0.0,0.68046,0.00019,18.2326]
[1779123220455,37.12,76366.32,0.0,0.68169,0.00019,18.20476]
[1779123222469,37.12,76376.4,0.0,0.68358,0.00019,18.16124]
[1779123223476,37.12,76358.99,0.0,0.6803,0.00019,18.23624]
[1779123225491,37.12,76348.97,0.0,0.67841,0.00019,18.27885]
[1779123230525,37.12,76351.51,0.0,0.67889,0.00019,18.26807]
[1779123235560,37.12,76352.06,0.0,0.679,0.00019,18.2657]
[1779123240595,37.12,76353.42,0.0,0.67925,0.00019,18.25991]
[1779123241602,37.12,76359.64,0.0,0.68043,0.00019,18.23337]
[1779123245630,37.12,76370.76,0.0,0.68252,0.00019,18.18559]
[1779123246637,37.12,76381.11,0.0,0.68447,0.00019,18.14066]
[1779123247648,37.12,76383.96,0.0,0.685,0.00019,18.12835]
[1779123249662,37.12,76371.94,0.0,0.68274,0.00019,18.18073]
[1779123251674,37.12,76361.03,0.0,0.68068,0.00019,18.2277]
[1779123256711,37.13,76367.5,0.0,0.68189,0.00019,18.20004]
[1779123260743,37.13,76361.82,0.0,0.68082,0.00019,18.22447]
[1779123262757,37.13,76355.36,0.0,0.6796,0.00019,18.25207]
[1779123267794,37.13,76360.56,0.0,0.68058,0.00019,18.22992]
[1779123272829,37.13,76363.42,0.0,0.68115,0.00019,18.21309]
[1779123277865,37.13,76369.22,0.0,0.68224,0.00019,18.18821]
[1779123278871,37.13,76374.6,0.0,0.68325,0.00019,18.16497]
[1779123281893,37.13,76383.25,0.0,0.68487,0.00019,18.12746]
[1779123285921,37.13,76376.98,0.0,0.68369,0.00019,18.15494]
[1779123290956,37.13,76373.77,0.0,0.68307,0.00019,18.1691]
[1779123292970,37.13,76364.75,0.0,0.68137,0.00019,18.20805]
[1779123298011,37.13,76360.4,0.0,0.68055,0.00019,18.22672]
[1779123301028,37.13,76353.19,0.0,0.67919,0.00019,18.25746]
[1779123306063,37.14,76354.4,0.0,0.67942,0.00019,18.25237]
[1779123309084,37.13,76342.61,0.0,0.67719,0.00019,18.30217]
[1779123314119,37.13,76340.37,0.0,0.67677,0.00019,18.3114]
[1779123316133,37.13,76353.79,0.0,0.67932,0.00019,18.2546]
[1779123317139,37.13,76366.87,0.0,0.68179,0.00019,18.19861]
[1779123318146,37.13,76366.98,0.0,0.68181,0.00019,18.19815]
[1779123323182,37.13,76368.25,0.0,0.68204,0.00019,18.19272]
[1779123325196,37.13,76362.63,0.0,0.68098,0.00019,18.21691]
[1779123327211,37.13,76362.45,0.0,0.68095,0.00019,18.21767]
[1779123332245,37.13,76362.35,0.0,0.68097,0.00019,18.21339]
[1779123337280,37.13,76365.19,0.0,0.6815,0.00019,18.20116]
[1779123342315,37.13,76367.06,0.0,0.68185,0.00019,18.19313]
[1779123347350,37.13,76370.22,0.0,0.68245,0.00019,18.17959]
[1779123352386,37.13,76366.94,0.0,0.68182,0.00019,18.19382]
[1779123353392,37.13,76382.83,0.0,0.68481,0.00019,18.12493]
[1779123358427,37.14,76384.9,0.0,0.68519,0.00019,18.11607]
[1779123363466,37.14,76391.05,0.0,0.68634,0.00019,18.08928]
[1779123368501,37.14,76392.24,0.0,0.68654,0.00019,18.08445]
[1779123372544,37.14,76379.2,0.0,0.68408,0.00019,18.14189]
[1779123377585,37.15,76382.34,0.0,0.68466,0.00019,18.12857]
[1779123382621,37.15,76380.82,0.0,0.68436,0.00019,18.13559]
[1779123387655,37.15,76379.66,0.0,0.68413,0.00019,18.14099]
[1779123392689,37.16,76382.13,0.0,0.68461,0.00019,18.12591]
[1779123397725,37.16,76383.88,0.0,0.68492,0.00019,18.11869]
[1779123402760,37.17,76386.88,0.0,0.68546,0.00019,18.10605]
[1779123407796,37.17,76389.99,0.0,0.68602,0.00019,18.09294]
[1779123408802,37.17,76398.01,0.0,0.68752,0.00019,18.05777]
[1779123413837,37.18,76397.22,0.0,0.68735,0.00019,18.06179]
[1779123418871,37.18,76399.32,0.0,0.68772,0.00019,18.05303]
[1779123421894,37.18,76407.69,0.0,0.68927,0.00019,18.01611]
[1779123422905,37.19,76416.15,0.0,0.69084,0.00019,17.97844]
[1779123423913,37.19,76419.57,0.0,0.69147,0.00019,17.96321]
[1779123424920,37.19,76425.3,0.0,0.69252,0.00019,17.93746]
[1779123425927,37.19,76435.95,0.0,0.6945,0.00018,17.8891]
[1779123426934,37.19,76444.73,0.0,0.69611,0.00018,17.84894]
[1779123428883,37.19,76453.27,0.0,0.69768,0.00018,17.80961]
[1779123429955,37.19,76459.18,0.0,0.69877,0.00018,17.78227]
[1779123434989,37.19,76453.85,0.0,0.6978,0.00018,17.8068]
[1779123440033,37.18,76455.07,0.0,0.69803,0.00018,17.80085]
[1779123445063,37.18,76455.93,0.0,0.6982,0.00018,17.79657]
[1779123450099,37.18,76456.32,0.0,0.69828,0.00018,17.79443]
[1779123453125,37.18,76416.02,0.0,0.69088,0.00019,17.97345]
[1779123454129,37.18,76369.83,0.0,0.68225,0.00019,18.17655]
[1779123459162,37.18,76373.57,0.0,0.68294,0.00019,18.16061]
[1779123462190,37.18,76364.59,0.0,0.68125,0.00019,18.19939]
[1779123467225,37.18,76360.81,0.0,0.68053,0.00019,18.21568]
[1779123472260,37.18,76359.51,0.0,0.68028,0.00019,18.22136]
[1779123477295,37.18,76358.39,0.0,0.68006,0.00019,18.2263]
[1779123482344,37.19,76358.14,0.0,0.68001,0.00019,18.22753]
[1779123483338,37.19,76365.81,0.0,0.68145,0.00019,18.19477]
[1779123485353,37.19,76367.64,0.0,0.68179,0.00019,18.18704]
[1779123490387,37.19,76366.91,0.0,0.68164,0.00019,18.19049]
[1779123495423,37.19,76372.39,0.0,0.68266,0.00019,18.16728]
[1779123500458,37.2,76371.92,0.0,0.68255,0.00019,18.16973]
[1779123505493,37.2,76373.5,0.0,0.68283,0.00019,18.16335]
[1779123510528,37.21,76373.01,0.0,0.68272,0.00019,18.1659]
[1779123515563,37.21,76372.63,0.0,0.68266,0.00019,18.16326]
[1779123520598,37.22,76372.61,0.0,0.68264,0.00019,18.16377]
[1779123526640,37.22,76372.48,0.0,0.6826,0.00019,18.16483]
[1779123531674,37.22,76372.51,0.0,0.68259,0.00019,18.16512]
[1779123536710,37.23,76371.87,0.0,0.68245,0.00019,18.16829]
[1779123541751,37.23,76376.03,0.0,0.68321,0.00019,18.1508]
[1779123546780,37.24,76373.6,0.0,0.68274,0.00019,18.16175]
[1779123551817,37.24,76372.79,0.0,0.68257,0.00019,18.16568]
[1779123557861,37.25,76372.49,0.0,0.68249,0.00019,18.16753]
[1779123563910,37.25,76372.27,0.0,0.68242,0.00019,18.16906]
[1779123568944,37.26,76371.02,0.0,0.68217,0.00019,18.17491]
[1779123573979,37.26,76370.97,0.0,0.68217,0.00019,18.17089]
[1779123579018,37.27,76370.84,0.0,0.68213,0.00019,18.17191]
[1779123580027,37.27,76362.97,0.0,0.68064,0.00019,18.20568]
[1779123581029,37.27,76355.2,0.0,0.67918,0.00019,18.23874]
[1779123582037,37.27,76354.47,0.0,0.67904,0.00019,18.24186]
[1779123587076,37.27,76355.5,0.0,0.67923,0.00019,18.23764]
[1779123589086,37.27,76361.21,0.0,0.6803,0.00019,18.21345]
[1779123594121,37.27,76363.77,0.0,0.68077,0.00019,18.20277]
[1779123597144,37.27,76354.36,0.0,0.679,0.00019,18.24284]
[1779123602188,37.27,76359.2,0.0,0.67991,0.00019,18.22235]
[1779123607228,37.27,76354.7,0.0,0.67906,0.00019,18.24144]
[1779123611257,37.27,76361.93,0.0,0.68042,0.00019,18.21075]
[1779123616290,37.27,76366.69,0.0,0.68131,0.00019,18.1906]
[1779123621355,37.28,76370.72,0.0,0.68206,0.00019,18.17354]
[1779123622356,37.28,76377.53,0.0,0.68333,0.00019,18.14427]
[1779123623362,37.28,76379.38,0.0,0.68367,0.00019,18.13645]
[1779123624371,37.28,76388.69,0.0,0.68542,0.00019,18.09601]
[1779123625376,37.28,76391.42,0.0,0.68592,0.00019,18.08416]
[1779123626383,37.28,76380.09,0.0,0.6838,0.00019,18.13355]
[1779123627392,37.28,76377.0,0.0,0.68322,0.00019,18.14703]
[1779123630416,37.28,76367.48,0.0,0.68142,0.00019,18.18806]
[1779123635446,37.28,76369.75,0.0,0.68188,0.00019,18.17375]
[1779123637461,37.29,76361.04,0.0,0.68021,0.00019,18.2116]
[1779123640481,37.29,76367.71,0.0,0.68146,0.00019,18.18325]
[1779123645519,37.29,76370.89,0.0,0.68205,0.00019,18.16989]
[1779123650562,37.3,76362.41,0.0,0.68045,0.00019,18.20638]
[1779123651562,37.3,76351.97,0.0,0.67848,0.00019,18.25067]
[1779123652568,37.3,76349.12,0.0,0.67794,0.00019,18.26265]
[1779123657603,37.3,76347.84,0.0,0.6777,0.00019,18.2679]
[1779123661631,37.29,76339.08,0.0,0.67605,0.00019,18.30437]
[1779123664651,37.29,76348.92,0.0,0.67792,0.00019,18.26306]
[1779123669694,37.29,76349.03,0.0,0.67795,0.00019,18.26246]
[1779123674728,37.29,76346.28,0.0,0.67744,0.00019,18.27376]
[1779123675734,37.29,76338.36,0.0,0.67594,0.00019,18.30678]
[1779123676743,37.29,76337.98,0.0,0.67587,0.00019,18.30829]
[1779123681777,37.28,76332.05,0.0,0.67477,0.00019,18.33245]
[1779123682784,37.28,76326.27,0.0,0.67368,0.00019,18.3562]
[1779123685805,37.28,76320.77,0.0,0.67264,0.00019,18.37842]
[1779123690839,37.27,76311.9,0.0,0.67098,0.00019,18.41393]
[1779123694868,37.27,76319.67,0.0,0.67252,0.00019,18.3771]
[1779123695875,37.26,76328.07,0.0,0.67412,0.00019,18.3425]
[1779123696883,37.26,76337.16,0.0,0.67585,0.00019,18.30476]
[1779123697889,37.26,76336.29,0.0,0.67569,0.00019,18.30832]
[1779123702924,37.26,76340.57,0.0,0.67651,0.00019,18.29023]
[1779123705945,37.26,76362.67,0.0,0.68069,0.00019,18.19674]
[1779123706952,37.26,76372.73,0.0,0.68258,0.00019,18.15362]
[1779123707959,37.26,76382.75,0.0,0.68446,0.00019,18.11026]
[1779123708966,37.26,76386.07,0.0,0.68508,0.00019,18.09584]
[1779123714006,37.26,76388.18,0.0,0.68547,0.00019,18.08685]
[1779123716020,37.26,76395.9,0.0,0.68691,0.00019,18.05313]
[1779123718031,37.26,76401.25,0.0,0.6879,0.00019,18.02972]
[1779123723064,37.27,76401.24,0.0,0.68788,0.00019,18.03028]
[1779123728098,37.27,76403.61,0.0,0.68829,0.00019,18.02037]
[1779123733134,37.28,76401.83,0.0,0.68794,0.00019,18.02882]
[1779123735148,37.28,76408.03,0.0,0.68908,0.00019,18.0016]
[1779123736155,37.28,76419.53,0.0,0.69122,0.00019,17.95028]
[1779123737163,37.28,76422.3,0.0,0.69173,0.00019,17.93787]
[1779123741191,37.28,76431.64,0.0,0.69346,0.00018,17.89588]
[1779123744212,37.28,76436.09,0.0,0.69427,0.00018,17.87585]
[1779123749249,37.28,76441.1,0.0,0.6952,0.00018,17.8528]
[1779123754284,37.28,76442.16,0.0,0.69544,0.00018,17.84298]
[1779123759319,37.28,76437.41,0.0,0.69458,0.00018,17.8644]
[1779123761334,37.27,76434.72,0.0,0.69409,0.00018,17.87646]
[1779123766282,37.27,76414.01,0.0,0.69026,0.00019,17.96945]
[1779123771406,37.28,76415.33,0.0,0.69049,0.00019,17.96392]
[1779123776440,37.28,76423.67,0.0,0.69203,0.00019,17.92676]
[1779123780469,37.28,76428.64,0.0,0.69296,0.00018,17.90414]
[1779123781476,37.28,76434.03,0.0,0.69396,0.00018,17.87969]
[1779123783489,37.28,76439.82,0.0,0.69503,0.00018,17.85333]
[1779123785504,37.28,76445.15,0.0,0.69601,0.00018,17.82892]
[1779123790539,37.27,76444.44,0.0,0.6959,0.00018,17.83165]
[1779123795598,37.27,76450.99,0.0,0.69712,0.00018,17.80126]
[1779123796607,37.27,76475.46,0.0,0.7016,0.00018,17.68753]
[1779123797599,37.27,76483.8,0.0,0.70312,0.00018,17.64813]
[1779123798605,37.27,76486.02,0.0,0.70353,0.00018,17.63749]
[1779123803641,37.26,76485.62,0.0,0.70348,0.00018,17.63891]
[1779123808676,37.26,76477.81,0.0,0.70207,0.00018,17.67539]
[1779123810690,37.26,76471.41,0.0,0.70091,0.00018,17.70522]
[1779123811696,37.26,76461.88,0.0,0.6992,0.00018,17.74481]
[1779123812703,37.26,76458.02,0.0,0.6985,0.00018,17.76261]
[1779123817738,37.25,76460.71,0.0,0.69901,0.00018,17.7496]
[1779123822774,37.25,76462.26,0.0,0.69931,0.00018,17.74189]
[1779123827809,37.24,76469.1,0.0,0.70058,0.00018,17.70952]
[1779123829827,37.24,76477.55,0.0,0.70214,0.00018,17.66961]
[1779123831837,37.24,76483.08,0.0,0.70315,0.00018,17.6434]
[1779123836872,37.24,76484.69,0.0,0.70346,0.00018,17.63549]
[1779123841907,37.24,76479.27,0.0,0.70248,0.00018,17.66074]
[1779123843923,37.24,76488.99,0.0,0.70426,0.00018,17.61463]
[1779123844929,37.23,76497.76,0.0,0.70585,0.00018,17.57273]
[1779123849973,37.23,76494.56,0.0,0.70529,0.00018,17.58741]
[1779123855010,37.23,76492.56,0.0,0.70495,0.00018,17.59638]
[1779123857025,37.22,76483.58,0.0,0.70332,0.00018,17.6388]
[1779123858031,37.22,76473.49,0.0,0.70149,0.00018,17.68625]
[1779123862061,37.22,76480.56,0.0,0.70279,0.00018,17.65252]
[1779123867097,37.22,76483.46,0.0,0.70334,0.00018,17.6384]
[1779123869111,37.21,76476.12,0.0,0.70201,0.00018,17.67287]
[1779123874145,37.21,76479.89,0.0,0.70275,0.00018,17.64978]
[1779123879181,37.21,76482.05,0.0,0.70316,0.00018,17.63918]
[1779123881194,37.21,76476.82,0.0,0.70221,0.00018,17.6637]
[1779123886230,37.2,76477.46,0.0,0.70235,0.00018,17.66021]
[1779123889252,37.2,76483.31,0.0,0.70342,0.00018,17.6323]
[1779123894286,37.2,76485.98,0.0,0.70392,0.00018,17.6193]
[1779123899321,37.2,76487.1,0.0,0.70414,0.00018,17.61365]
[1779123904355,37.19,76484.31,0.0,0.70364,0.00018,17.62664]
[1779123907377,37.19,76467.16,0.0,0.70051,0.00018,17.7073]
[1779123908383,37.19,76472.16,0.0,0.70143,0.00018,17.68371]
[1779123909390,37.19,76477.37,0.0,0.70239,0.00018,17.65907]
[1779123913419,37.19,76480.92,0.0,0.70305,0.00018,17.64196]
[1779123918458,37.19,76482.99,0.0,0.70344,0.00018,17.63185]
[1779123923494,37.18,76483.66,0.0,0.70357,0.00018,17.62839]
[1779123928531,37.18,76488.95,0.0,0.70454,0.00018,17.60301]
[1779123933562,37.18,76487.05,0.0,0.70424,0.00018,17.60705]
[1779123935577,37.18,76471.79,0.0,0.70146,0.00018,17.67912]
[1779123936583,37.18,76471.24,0.0,0.70136,0.00018,17.68165]
[1779123941619,37.18,76469.6,0.0,0.70107,0.00018,17.68908]
[1779123946653,37.17,76469.17,0.0,0.701,0.00018,17.69083]
[1779123951689,37.17,76475.43,0.0,0.70215,0.00018,17.66113]
[1779123953704,37.17,76480.65,0.0,0.70311,0.00018,17.63638]
[1779123955717,37.17,76486.18,0.0,0.70412,0.00018,17.6101]
[1779123959745,37.17,76493.43,0.0,0.70545,0.00018,17.5754]
[1779123964781,37.17,76490.21,0.0,0.70487,0.00018,17.59042]
[1779123965788,37.17,76506.85,0.0,0.7079,0.00018,17.51045]
[1779123966794,37.17,76508.3,0.0,0.70817,0.00018,17.50339]
[1779123967812,37.17,76516.64,0.0,0.70968,0.00018,17.46296]
[1779123968811,37.17,76528.71,0.0,0.71186,0.00018,17.40388]
[1779123969819,37.17,76541.18,0.0,0.7141,0.00018,17.3425]
[1779123970826,37.17,76546.32,0.0,0.71502,0.00018,17.31709]
[1779123971833,37.17,76537.31,0.0,0.7134,0.00018,17.36167]
[1779123972841,37.17,76532.73,0.0,0.71258,0.00018,17.38424]
[1779123973846,37.17,76527.0,0.0,0.71155,0.00018,17.41236]
[1779123976867,37.17,76528.97,0.0,0.71191,0.00018,17.40259]
[1779123978881,37.16,76535.4,0.0,0.71306,0.00018,17.37091]
[1779123980910,37.16,76558.63,0.0,0.71723,0.00018,17.25549]
[1779123982917,37.16,76557.01,0.0,0.71694,0.00018,17.26351]
[1779123984931,37.16,76551.79,0.0,0.71601,0.00018,17.28953]
[1779123985944,37.16,76544.05,0.0,0.71463,0.00018,17.32792]
[1779123986942,37.16,76540.57,0.0,0.714,0.00018,17.34509]
[1779123987949,37.16,76546.44,0.0,0.71506,0.00018,17.316]
[1779123990970,37.16,76553.53,0.0,0.71633,0.00018,17.2805]
[1779123991977,37.16,76560.1,0.0,0.71755,0.00018,17.24273]
[1779123996007,37.16,76554.8,0.0,0.71661,0.00018,17.26895]
[1779123999027,37.16,76543.82,0.0,0.71465,0.00018,17.32335]
[1779124003055,37.15,76534.39,0.0,0.71297,0.00018,17.36964]
[1779124008090,37.15,76537.56,0.0,0.71355,0.00018,17.35369]
[1779124013125,37.15,76537.96,0.0,0.71363,0.00018,17.35146]
[1779124018160,37.15,76542.15,0.0,0.71439,0.00018,17.33054]
[1779124022188,37.15,76550.44,0.0,0.71588,0.00018,17.28917]
[1779124026217,37.15,76555.9,0.0,0.71687,0.00018,17.26166]
[1779124031252,37.15,76550.37,0.0,0.71589,0.00018,17.28908]
[1779124032258,37.15,76545.26,0.0,0.71497,0.00018,17.3145]
[1779124034273,37.14,76538.64,0.0,0.71378,0.00018,17.34725]
[1779124036288,37.14,76548.34,0.0,0.71552,0.00018,17.29914]
[1779124038301,37.14,76558.94,0.0,0.71742,0.00018,17.24612]
[1779124042329,37.14,76566.78,0.0,0.71882,0.00018,17.20668]
[1779124043343,37.14,76573.96,0.0,0.7201,0.00018,17.17038]
[1779124047364,37.13,76579.08,0.0,0.72108,0.00018,17.14235]
[1779124052400,37.13,76574.17,0.0,0.72025,0.00018,17.16221]
[1779124056427,37.13,76566.44,0.0,0.71888,0.00018,17.20124]
[1779124058443,37.13,76561.26,0.0,0.71796,0.00018,17.22724]
[1779124060464,37.13,76555.41,0.0,0.71692,0.00018,17.25644]
[1779124062478,37.13,76549.63,0.0,0.71588,0.00018,17.28526]
[1779124065499,37.13,76543.16,0.0,0.71473,0.00018,17.31739]
[1779124068520,37.13,76537.25,0.0,0.71367,0.00018,17.34661]
[1779124071542,37.13,76528.83,0.0,0.71216,0.00018,17.38797]
[1779124076580,37.12,76533.57,0.0,0.71302,0.00018,17.36428]
[1779124078590,37.12,76538.83,0.0,0.71397,0.00018,17.33821]
[1779124081617,37.12,76544.12,0.0,0.71492,0.00018,17.31193]
[1779124083627,37.12,76550.31,0.0,0.71603,0.00018,17.28105]
[1779124088662,37.12,76550.33,0.0,0.71604,0.00018,17.28077]
[1779124091683,37.12,76544.25,0.0,0.71496,0.00018,17.31094]
[1779124093698,37.12,76540.51,0.0,0.71429,0.00018,17.32946]
[1779124094705,37.12,76532.67,0.0,0.71288,0.00018,17.36818]
[1779124095712,37.11,76527.6,0.0,0.71199,0.00018,17.39242]
[1779124097731,37.1,76521.22,0.0,0.71089,0.00018,17.42231]
[1779124099744,37.1,76518.91,0.0,0.71047,0.00018,17.43358]
[1779124104779,37.1,76522.28,0.0,0.71109,0.00018,17.41692]
[1779124109815,37.1,76526.37,0.0,0.71184,0.00018,17.39642]
[1779124114850,37.1,76525.64,0.0,0.71176,0.00018,17.39468]
[1779124118877,37.09,76518.51,0.0,0.71049,0.00018,17.42929]
[1779124120892,37.09,76515.48,0.0,0.70994,0.00018,17.44402]
[1779124124921,37.09,76529.13,0.0,0.71242,0.00018,17.37689]
[1779124125927,37.08,76530.0,0.0,0.7126,0.00018,17.37169]
[1779124130963,37.06,76530.5,0.0,0.71284,0.00018,17.36521]
[1779124131970,37.05,76523.28,0.0,0.71156,0.00018,17.40006]
[1779124132977,37.05,76515.92,0.0,0.71023,0.00018,17.4359]
[1779124138011,37.05,76517.91,0.0,0.71061,0.00018,17.42554]
[1779124143047,37.04,76519.23,0.0,0.71088,0.00018,17.41846]
[1779124148082,37.04,76514.75,0.0,0.71009,0.00018,17.43974]
[1779124153116,37.03,76513.92,0.0,0.70996,0.00018,17.44308]
[1779124156140,37.03,76498.6,0.0,0.70718,0.00018,17.51728]
[1779124161174,37.03,76493.52,0.0,0.70627,0.00018,17.54132]
[1779124166217,37.02,76485.53,0.0,0.70483,0.00018,17.57923]
[1779124171247,37.02,76484.31,0.0,0.70466,0.00018,17.57989]
[1779124174268,37.02,76489.64,0.0,0.70564,0.00018,17.55413]
[1779124176282,37.02,76495.9,0.0,0.70679,0.00018,17.52387]
[1779124179302,37.02,76502.48,0.0,0.70799,0.00018,17.49188]
[1779124184337,37.01,76506.72,0.0,0.70878,0.00018,17.47085]
[1779124187359,37.01,76501.4,0.0,0.70782,0.00018,17.4965]
[1779124192394,37.01,76501.84,0.0,0.70791,0.00018,17.49412]
[1779124197429,37.01,76501.96,0.0,0.70794,0.00018,17.49334]
[1779124202471,37.01,76502.57,0.0,0.70805,0.00018,17.49023]
[1779124207499,37.01,76501.58,0.0,0.70788,0.00018,17.49487]
[1779124210521,37.0,76510.68,0.0,0.70954,0.00018,17.45044]
[1779124214549,37.0,76518.08,0.0,0.71089,0.00018,17.41392]
[1779124219584,37.0,76521.71,0.0,0.71156,0.00018,17.39579]
[1779124223613,37.0,76530.5,0.0,0.71316,0.00018,17.35222]
[1779124228649,37.0,76532.88,0.0,0.71359,0.00018,17.3404]
[1779124233685,37.0,76528.18,0.0,0.71278,0.00018,17.35876]
[1779124235697,37.0,76537.48,0.0,0.71446,0.00018,17.31257]
[1779124239725,37.0,76542.67,0.0,0.7154,0.00018,17.28662]
[1779124243753,36.99,76534.34,0.0,0.71393,0.00018,17.3272]
[1779124248791,36.96,76534.38,0.0,0.71409,0.00018,17.32269]
[1779124253825,36.94,76534.84,0.0,0.71427,0.00018,17.31754]
[1779124259822,36.94,76535.29,0.0,0.71437,0.00018,17.31487]
[1779124264901,36.94,76527.92,0.0,0.71304,0.00018,17.35125]
[1779124265909,36.94,76521.46,0.0,0.71187,0.00018,17.38316]
[1779124266916,36.94,76509.44,0.0,0.70969,0.00018,17.44234]
[1779124267922,36.94,76509.0,0.0,0.70961,0.00018,17.44448]
[1779124270944,36.94,76515.96,0.0,0.71088,0.00018,17.41021]
[1779124272958,36.93,76519.83,0.0,0.71158,0.00018,17.39101]
[1779124276986,36.93,76527.24,0.0,0.71294,0.00018,17.35416]
[1779124279000,36.93,76536.35,0.0,0.71458,0.00018,17.30882]
[1779124282021,36.93,76541.41,0.0,0.7155,0.00018,17.28352]
[1779124287055,36.93,76536.9,0.0,0.71469,0.00018,17.30599]
[1779124292090,36.93,76539.22,0.0,0.71515,0.00018,17.28944]
[1779124297144,36.93,76542.73,0.0,0.71578,0.00018,17.27178]
[1779124298146,36.93,76553.81,0.0,0.71778,0.00018,17.21596]
[1779124299153,36.93,76553.15,0.0,0.71766,0.00018,17.21925]
[1779124304187,36.93,76553.65,0.0,0.71776,0.00018,17.21645]
[1779124309223,36.93,76554.99,0.0,0.71801,0.00018,17.20947]
[1779124314258,36.93,76553.34,0.0,0.71772,0.00018,17.2176]
[1779124319292,36.92,76550.73,0.0,0.71726,0.00018,17.23049]
[1779124322314,36.92,76542.42,0.0,0.71577,0.00018,17.27214]
[1779124327349,36.92,76539.47,0.0,0.71524,0.00018,17.28682]
[1779124330371,36.92,76534.28,0.0,0.7143,0.00018,17.3127]
[1779124335406,36.92,76536.75,0.0,0.71476,0.00018,17.30024]
[1779124341448,36.92,76536.95,0.0,0.71479,0.00018,17.29915]
[1779124346482,36.92,76535.89,0.0,0.71461,0.00018,17.30434]
[1779124352525,36.92,76536.58,0.0,0.71478,0.00018,17.2959]
[1779124357564,36.92,76536.98,0.0,0.71485,0.00018,17.29378]
[1779124360584,36.92,76525.79,0.0,0.71283,0.00018,17.34934]
[1779124362595,36.92,76530.95,0.0,0.71377,0.00018,17.32358]
[1779124368636,36.91,76531.7,0.0,0.71391,0.00018,17.31961]
[1779124373672,36.91,76531.03,0.0,0.7138,0.00018,17.32278]
[1779124378707,36.91,76524.57,0.0,0.71264,0.00018,17.35464]
[1779124380721,36.91,76517.76,0.0,0.71141,0.00018,17.38814]
[1779124384748,36.91,76511.15,0.0,0.71022,0.00018,17.42026]
[1779124387778,36.91,76501.87,0.0,0.70853,0.00018,17.46539]
[1779124392805,36.9,76501.81,0.0,0.70853,0.00018,17.46544]
[1779124397840,36.9,76497.87,0.0,0.70782,0.00018,17.4843]
[1779124402876,36.9,76500.44,0.0,0.7083,0.00018,17.47148]
[1779124407911,36.9,76497.61,0.0,0.7078,0.00018,17.48502]
[1779124410933,36.9,76492.18,0.0,0.70681,0.00018,17.51124]
[1779124414964,36.9,76485.85,0.0,0.70569,0.00018,17.53687]
[1779124419995,36.89,76486.02,0.0,0.70573,0.00018,17.53589]
[1779124425039,36.89,76485.57,0.0,0.70565,0.00018,17.53789]
[1779124430067,36.89,76488.97,0.0,0.70628,0.00018,17.52131]
[1779124433086,36.89,76482.38,0.0,0.70507,0.00018,17.55303]
[1779124434094,36.89,76471.38,0.0,0.70305,0.00018,17.6057]
[1779124435101,36.89,76470.61,0.0,0.70291,0.00018,17.60933]
[1779124439129,36.89,76478.62,0.0,0.70439,0.00018,17.57079]
[1779124444164,36.89,76479.86,0.0,0.70463,0.00018,17.56451]
[1779124449198,36.88,76480.09,0.0,0.70469,0.00018,17.56308]
[1779124453228,36.88,76488.52,0.0,0.70624,0.00018,17.52218]
[1779124458261,36.88,76484.06,0.0,0.70543,0.00018,17.54351]
[1779124463297,36.88,76486.41,0.0,0.70587,0.00018,17.53197]
[1779124467325,36.88,76481.03,0.0,0.70489,0.00018,17.55776]
[1779124472361,36.88,76484.05,0.0,0.70549,0.00018,17.53819]
[1779124477396,36.87,76482.09,0.0,0.70514,0.00018,17.5474]
[1779124482431,36.87,76485.42,0.0,0.70576,0.00018,17.531]
[1779124487466,36.87,76484.03,0.0,0.70552,0.00018,17.5373]
[1779124489480,36.87,76489.83,0.0,0.70659,0.00018,17.50915]
[1779124494515,36.87,76487.89,0.0,0.70625,0.00018,17.51825]
[1779124499549,36.86,76487.95,0.0,0.70627,0.00018,17.51769]
[1779124504584,36.86,76493.42,0.0,0.70728,0.00018,17.49092]
[1779124505611,36.86,76498.76,0.0,0.70826,0.00018,17.46488]
[1779124507617,36.86,76508.64,0.0,0.71007,0.00018,17.41647]
[1779124512651,36.86,76512.61,0.0,0.71079,0.00018,17.39694]
[1779124517686,36.86,76517.76,0.0,0.71173,0.00018,17.3715]
[1779124522721,36.86,76531.18,0.0,0.71416,0.00018,17.30491]
[1779124525741,36.86,76536.93,0.0,0.7152,0.00018,17.27622]
[1779124530777,36.86,76538.13,0.0,0.71541,0.00018,17.27032]
[1779124534809,36.86,76533.0,0.0,0.71452,0.00018,17.29123]
[1779124539849,36.86,76535.47,0.0,0.71496,0.00018,17.27905]
[1779124540848,36.86,76530.22,0.0,0.71401,0.00018,17.30531]
[1779124545883,36.87,76529.21,0.0,0.71383,0.00018,17.31042]
[1779124550917,36.87,76529.5,0.0,0.71387,0.00018,17.30908]
[1779124555952,36.87,76522.34,0.0,0.71258,0.00018,17.34469]
[1779124558974,36.87,76529.62,0.0,0.7139,0.00018,17.30847]
[1779124563000,36.87,76537.83,0.0,0.71538,0.00018,17.26746]
[1779124568037,36.87,76538.98,0.0,0.71559,0.00018,17.26174]
[1779124572064,36.87,76544.46,0.0,0.71658,0.00018,17.23404]
[1779124575085,36.87,76550.3,0.0,0.71764,0.00018,17.20455]
[1779124580123,36.87,76550.92,0.0,0.71775,0.00018,17.20143]
[1779124581134,36.87,76556.63,0.0,0.71878,0.00018,17.17254]
[1779124583157,36.87,76590.85,0.0,0.72489,0.00018,16.99694]
[1779124584167,36.87,76599.34,0.0,0.7264,0.00018,16.95282]
[1779124589199,36.87,76597.41,0.0,0.72605,0.00018,16.96313]
[1779124593227,36.87,76603.47,0.0,0.72716,0.00018,16.92667]
[1779124595243,36.87,76608.13,0.0,0.72798,0.00018,16.90234]
[1779124597259,36.87,76620.3,0.0,0.73013,0.00018,16.83834]
[1779124598269,36.87,76632.3,0.0,0.73224,0.00018,16.7748]
[1779124599272,36.87,76639.13,0.0,0.73343,0.00017,16.73844]
[1779124601288,36.87,76638.2,0.0,0.73327,0.00017,16.7435]
[1779124606370,36.87,76635.19,0.0,0.73274,0.00018,16.75967]
[1779124608370,36.87,76629.68,0.0,0.73176,0.00018,16.78919]
[1779124610379,36.87,76620.82,0.0,0.7302,0.00018,16.83627]
[1779124611386,36.87,76619.41,0.0,0.72995,0.00018,16.84376]
[1779124615414,36.87,76613.98,0.0,0.72899,0.00018,16.87251]
[1779124617428,36.87,76610.47,0.0,0.72837,0.00018,16.89095]
[1779124622463,36.87,76616.11,0.0,0.72936,0.00018,16.86132]
[1779124627498,36.87,76612.86,0.0,0.72879,0.00018,16.87854]
[1779124632532,36.87,76616.73,0.0,0.72947,0.00018,16.85825]
[1779124636560,36.88,76610.74,0.0,0.72841,0.00018,16.88982]
[1779124640589,36.88,76616.03,0.0,0.72933,0.00018,16.86237]
[1779124645624,36.88,76616.18,0.0,0.72935,0.00018,16.86182]
[1779124650660,36.88,76616.53,0.0,0.7294,0.00018,16.86019]
[1779124654687,36.88,76623.4,0.0,0.73065,0.00018,16.81922]
[1779124659722,36.88,76623.45,0.0,0.73065,0.00018,16.81927]
[1779124660729,36.88,76631.19,0.0,0.732,0.00018,16.77831]
[1779124665765,36.88,76632.14,0.0,0.73216,0.00018,16.77346]
[1779124669794,36.89,76622.12,0.0,0.73039,0.00018,16.82682]
[1779124674827,36.89,76618.22,0.0,0.7297,0.00018,16.84768]
[1779124678856,36.89,76605.96,0.0,0.72753,0.00018,16.91223]
[1779124680870,36.89,76600.58,0.0,0.72657,0.00018,16.9405]
[1779124685904,36.89,76598.68,0.0,0.72622,0.00018,16.95078]
[1779124688932,36.89,76603.83,0.0,0.72713,0.00018,16.92405]
[1779124693960,36.9,76607.45,0.0,0.72776,0.00018,16.9054]
[1779124700003,36.9,76612.31,0.0,0.72862,0.00018,16.88001]
[1779124705038,36.9,76612.88,0.0,0.72872,0.00018,16.87709]
[1779124710080,36.9,76611.84,0.0,0.72853,0.00018,16.88259]
[1779124715113,36.9,76611.14,0.0,0.72845,0.00018,16.88137]
[1779124720150,36.9,76612.61,0.0,0.7287,0.00018,16.87375]
[1779124723171,36.9,76620.21,0.0,0.73004,0.00018,16.8339]
[1779124728213,36.9,76623.08,0.0,0.73053,0.00018,16.81915]
[1779124733244,36.9,76623.81,0.0,0.73065,0.00018,16.81573]
[1779124738279,36.91,76624.08,0.0,0.73068,0.00018,16.81473]
[1779124741300,36.91,76631.42,0.0,0.73196,0.00018,16.77605]
[1779124746338,36.91,76629.73,0.0,0.73166,0.00018,16.78532]
[1779124748352,36.91,76640.76,0.0,0.73358,0.00017,16.7268]
[1779124753387,36.91,76644.09,0.0,0.73416,0.00017,16.70933]
[1779124756409,36.91,76631.85,0.0,0.73201,0.00018,16.77475]
[1779124757416,36.91,76630.52,0.0,0.73177,0.00018,16.7819]
[1779124760438,36.91,76621.84,0.0,0.73024,0.00018,16.82791]
[1779124761445,36.91,76618.18,0.0,0.7296,0.00018,16.84723]
[1779124766479,36.91,76616.76,0.0,0.72934,0.00018,16.85482]
[1779124771519,36.92,76615.83,0.0,0.72922,0.00018,16.85486]
[1779124773530,36.92,76605.6,0.0,0.72741,0.00018,16.90867]
[1779124774537,36.92,76595.91,0.0,0.72569,0.00018,16.95926]
[1779124775545,36.92,76594.94,0.0,0.72551,0.00018,16.96436]
[1779124780578,36.92,76603.04,0.0,0.72693,0.00018,16.92259]
[1779124782593,36.92,76611.2,0.0,0.72838,0.00018,16.87993]
[1779124787630,36.92,76616.91,0.0,0.72938,0.00018,16.85014]
[1779124792664,36.92,76616.94,0.0,0.72937,0.00018,16.85029]
[1779124797699,36.93,76613.17,0.0,0.7287,0.00018,16.87042]
[1779124800720,36.93,76608.9,0.0,0.72794,0.00018,16.89292]
[1779124805762,36.93,76611.65,0.0,0.72841,0.00018,16.87887]
[1779124806766,36.93,76602.47,0.0,0.72679,0.00018,16.92691]
[1779124807776,36.93,76597.62,0.0,0.72593,0.00018,16.95217]
[1779124809785,36.93,76595.29,0.0,0.72551,0.00018,16.9644]
[1779124814820,36.93,76601.52,0.0,0.72661,0.00018,16.93236]
[1779124815827,36.93,76608.89,0.0,0.72791,0.00018,16.89389]
[1779124816834,36.93,76610.51,0.0,0.72819,0.00018,16.88544]
[1779124821872,36.93,76610.16,0.0,0.72812,0.00018,16.88751]
[1779124826904,36.94,76615.05,0.0,0.72898,0.00018,16.86221]
[1779124828918,36.94,76620.99,0.0,0.73002,0.00018,16.83117]
[1779124832946,36.94,76627.09,0.0,0.73112,0.00018,16.79446]
[1779124837982,36.94,76625.72,0.0,0.73086,0.00018,16.80229]
[1779124843017,36.95,76624.11,0.0,0.73056,0.00018,16.81128]
[1779124847045,36.95,76618.73,0.0,0.7296,0.00018,16.83998]
[1779124848052,36.95,76607.98,0.0,0.7277,0.00018,16.89637]
[1779124851086,36.95,76600.22,0.0,0.72632,0.00018,16.93703]
[1779124852080,36.95,76593.16,0.0,0.72507,0.00018,16.9737]
[1779124853086,36.95,76586.62,0.0,0.72391,0.00018,17.0075]
[1779124854094,36.95,76577.42,0.0,0.72227,0.00018,17.0549]
[1779124855100,36.95,76570.34,0.0,0.721,0.00018,17.09118]
[1779124858124,36.95,76562.76,0.0,0.71964,0.00018,17.12988]
[1779124863157,36.95,76560.79,0.0,0.71927,0.00018,17.1403]
[1779124866178,36.96,76554.32,0.0,0.7181,0.00018,17.17325]
[1779124868192,36.96,76548.62,0.0,0.71708,0.00018,17.20205]
[1779124872220,36.96,76553.72,0.0,0.71799,0.00018,17.17644]
[1779124873227,36.96,76559.17,0.0,0.71897,0.00018,17.14892]
[1779124874233,36.96,76564.32,0.0,0.71989,0.00018,17.12282]
[1779124879269,36.96,76562.88,0.0,0.71963,0.00018,17.13035]
[1779124880276,36.96,76574.85,0.0,0.72177,0.00018,17.06935]
[1779124881283,36.96,76583.64,0.0,0.72333,0.00018,17.02425]
[1779124886319,36.96,76580.29,0.0,0.72273,0.00018,17.04181]
[1779124891353,36.96,76579.61,0.0,0.72264,0.00018,17.04067]
[1779124896388,36.97,76579.88,0.0,0.72267,0.00018,17.03977]
[1779124898414,36.97,76571.13,0.0,0.7211,0.00018,17.08473]
[1779124900424,36.97,76562.39,0.0,0.71953,0.00018,17.12935]
[1779124902437,36.97,76570.31,0.0,0.72094,0.00018,17.08929]
[1779124907472,36.97,76568.07,0.0,0.72052,0.00018,17.10133]
[1779124911501,36.98,76574.61,0.0,0.72167,0.00018,17.06837]
[1779124916538,36.98,76572.15,0.0,0.72123,0.00018,17.08112]
[1779124919560,36.98,76565.24,0.0,0.71999,0.00018,17.11632]
[1779124922580,36.98,76558.13,0.0,0.71871,0.00018,17.15249]
[1779124927615,36.98,76555.86,0.0,0.7183,0.00018,17.16404]
[1779124932650,36.98,76556.65,0.0,0.71844,0.00018,17.16018]
[1779124937685,36.98,76558.2,0.0,0.71871,0.00018,17.15273]
[1779124942720,36.99,76561.13,0.0,0.71922,0.00018,17.13834]
[1779124947755,36.99,76561.25,0.0,0.71922,0.00018,17.1382]
[1779124950775,36.99,76566.48,0.0,0.72015,0.00018,17.11195]
[1779124952790,36.99,76572.67,0.0,0.72129,0.00018,17.07559]
[1779124957824,36.99,76571.22,0.0,0.72102,0.00018,17.08333]
[1779124958832,36.99,76565.57,0.0,0.72001,0.00018,17.11216]
[1779124960846,36.99,76561.4,0.0,0.71926,0.00018,17.13339]
[1779124965880,36.99,76558.39,0.0,0.71872,0.00018,17.14871]
[1779124968902,37.0,76565.21,0.0,0.71994,0.00018,17.11421]
[1779124972929,37.0,76570.83,0.0,0.72094,0.00018,17.08586]
[1779124977965,37.0,76570.21,0.0,0.72081,0.00018,17.08938]
[1779124980986,37.0,76560.23,0.0,0.71902,0.00018,17.14027]
[1779124983000,37.0,76554.42,0.0,0.71797,0.00018,17.16968]
[1779124986024,37.0,76550.4,0.0,0.71725,0.00018,17.18992]
[1779124991058,37.0,76544.25,0.0,0.71614,0.00018,17.22089]
[1779124994079,37.0,76541.85,0.0,0.7157,0.00018,17.23321]
[1779124998107,37.01,76526.25,0.0,0.71287,0.00018,17.31103]
[1779124999114,37.01,76519.75,0.0,0.71169,0.00018,17.34312]
[1779125004155,37.01,76521.5,0.0,0.712,0.00018,17.3346]
[1779125006163,37.01,76513.35,0.0,0.71052,0.00018,17.37478]
[1779125011200,37.01,76513.09,0.0,0.71051,0.00018,17.37124]
[1779125014226,37.01,76525.8,0.0,0.71282,0.00018,17.30862]
[1779125018254,37.01,76532.51,0.0,0.71404,0.00018,17.27528]
[1779125019261,37.01,76538.65,0.0,0.71515,0.00018,17.24467]
[1779125022282,37.01,76544.49,0.0,0.7162,0.00018,17.21545]
[1779125028325,37.0,76544.16,0.0,0.71615,0.00018,17.21688]
[1779125033359,37.0,76545.29,0.0,0.71636,0.00018,17.21092]
[1779125038394,37.0,76545.87,0.0,0.71648,0.00018,17.20777]
[1779125043429,37.0,76546.14,0.0,0.71653,0.00018,17.20619]
[1779125048463,37.0,76544.52,0.0,0.71625,0.00018,17.21408]
[1779125053499,37.0,76545.81,0.0,0.71649,0.00018,17.20739]
[1779125058534,36.99,76546.32,0.0,0.71659,0.00018,17.20463]
[1779125063569,36.99,76547.85,0.0,0.71687,0.00018,17.19677]
[1779125068604,36.99,76550.21,0.0,0.7173,0.00018,17.18475]
[1779125073639,36.99,76557.0,0.0,0.71856,0.00018,17.14555]
[1779125078678,36.99,76561.68,0.0,0.7194,0.00018,17.12186]
[1779125083731,36.99,76560.9,0.0,0.71927,0.00018,17.12563]
[1779125085681,36.99,76584.09,0.0,0.72342,0.00018,17.00716]
[1779125086740,36.99,76589.53,0.0,0.72438,0.00018,16.9792]
[1779125089762,36.99,76593.78,0.0,0.72514,0.00018,16.95719]
[1779125092783,36.99,76585.68,0.0,0.7237,0.00018,16.99899]
[1779125093789,36.99,76582.66,0.0,0.72316,0.00018,17.01452]
[1779125098824,36.99,76577.23,0.0,0.7222,0.00018,17.04227]
[1779125103866,36.99,76576.91,0.0,0.72214,0.00018,17.04377]
[1779125107892,36.99,76568.25,0.0,0.7206,0.00018,17.08794]
[1779125109906,36.99,76562.27,0.0,0.71953,0.00018,17.11835]
[1779125113938,36.99,76559.3,0.0,0.719,0.00018,17.13331]
[1779125114941,36.99,76550.47,0.0,0.7174,0.00018,17.17826]
[1779125115949,36.99,76544.95,0.0,0.7164,0.00018,17.20598]
[1779125120985,36.99,76546.99,0.0,0.71678,0.00018,17.19558]
[1779125126020,36.99,76547.32,0.0,0.71684,0.00018,17.19376]
[1779125131055,36.99,76543.49,0.0,0.7162,0.00018,17.20793]
[1779125133069,36.99,76543.97,0.0,0.71629,0.00018,17.2054]
[1779125138114,36.98,76544.67,0.0,0.71643,0.00018,17.20157]
[1779125140119,36.98,76537.68,0.0,0.71517,0.00018,17.23645]
[1779125141126,36.98,76538.08,0.0,0.71524,0.00018,17.23441]
[1779125144149,36.98,76527.01,0.0,0.71324,0.00018,17.28938]
[1779125145155,36.98,76531.33,0.0,0.71403,0.00018,17.26791]
[1779125147169,36.98,76539.44,0.0,0.7155,0.00018,17.22729]
[1779125152204,36.98,76541.11,0.0,0.71582,0.00018,17.2185]
[1779125157239,36.97,76538.34,0.0,0.71533,0.00018,17.23185]
[1779125161269,36.97,76543.88,0.0,0.71635,0.00018,17.20368]
[1779125165303,36.97,76549.64,0.0,0.71739,0.00018,17.17456]
[1779125170333,36.97,76552.32,0.0,0.71788,0.00018,17.16094]
[1779125175368,36.97,76554.59,0.0,0.71829,0.00018,17.14937]
[1779125179396,36.97,76561.07,0.0,0.71946,0.00018,17.11634]
[1779125184430,36.97,76568.07,0.0,0.72072,0.00018,17.08052]
[1779125189466,36.96,76567.44,0.0,0.72062,0.00018,17.08341]
[1779125193493,36.96,76558.08,0.0,0.71899,0.00018,17.12586]
[1779125198529,36.96,76560.26,0.0,0.71939,0.00018,17.11451]
[1779125203564,36.96,76564.85,0.0,0.72023,0.00018,17.09081]
[1779125206585,36.96,76570.15,0.0,0.72118,0.00018,17.0636]
[1779125211620,36.95,76570.71,0.0,0.72129,0.00018,17.06052]
[1779125216654,36.95,76574.24,0.0,0.72193,0.00018,17.04231]
[1779125221690,36.95,76577.48,0.0,0.72251,0.00018,17.02544]
[1779125226726,36.95,76581.84,0.0,0.72329,0.00018,17.00296]
[1779125227731,36.95,76589.96,0.0,0.72474,0.00018,16.96107]
[1779125230754,36.95,76596.13,0.0,0.72584,0.00018,16.92904]
[1779125233774,36.95,76589.64,0.0,0.72469,0.00018,16.96259]
[1779125238811,36.95,76584.04,0.0,0.7237,0.00018,16.9913]
[1779125243845,36.95,76582.24,0.0,0.72339,0.00018,17.00029]
[1779125245859,36.95,76589.12,0.0,0.72462,0.00018,16.96466]
[1779125250893,36.94,76592.56,0.0,0.72524,0.00018,16.94643]
[1779125256887,36.94,76573.43,0.0,0.72189,0.00018,17.03969]
[1779125257942,36.94,76575.79,0.0,0.72231,0.00018,17.02755]
[1779125262980,36.94,76573.62,0.0,0.72193,0.00018,17.03851]
[1779125268017,36.94,76574.79,0.0,0.72214,0.00018,17.03244]
[1779125273052,36.94,76570.69,0.0,0.72141,0.00018,17.05335]
[1779125278088,36.94,76570.95,0.0,0.72146,0.00018,17.05185]
[1779125283123,36.94,76569.35,0.0,0.72118,0.00018,17.05986]
[1779125288158,36.94,76574.9,0.0,0.72218,0.00018,17.03132]
[1779125293194,36.94,76573.99,0.0,0.72201,0.00018,17.03597]
[1779125298229,36.94,76576.49,0.0,0.72246,0.00018,17.02306]
[1779125303264,36.94,76576.86,0.0,0.72253,0.00018,17.02116]
[1779125308299,36.94,76578.61,0.0,0.72284,0.00018,17.01215]
[1779125313334,36.93,76580.86,0.0,0.72329,0.00018,16.99558]
[1779125319382,36.93,76584.52,0.0,0.72395,0.00018,16.97649]
[1779125324411,36.93,76590.68,0.0,0.72505,0.00018,16.94462]
[1779125327432,36.93,76598.21,0.0,0.72639,0.00018,16.90541]
[1779125329446,36.93,76592.47,0.0,0.72537,0.00018,16.93524]
[1779125334481,36.93,76593.85,0.0,0.72562,0.00018,16.92798]
[1779125339515,36.93,76594.05,0.0,0.72566,0.00018,16.92673]
[1779125344551,36.93,76597.09,0.0,0.72621,0.00018,16.9107]
[1779125349586,36.93,76597.52,0.0,0.7263,0.00018,16.90793]
[1779125354622,36.92,76599.78,0.0,0.72672,0.00018,16.89566]
[1779125359656,36.92,76602.08,0.0,0.72714,0.00018,16.88325]
[1779125365699,36.92,76600.32,0.0,0.72684,0.00018,16.89199]
[1779125366706,36.92,76595.07,0.0,0.72591,0.00018,16.91934]
[1779125371740,36.92,76593.06,0.0,0.72559,0.00018,16.9249]
[1779125376775,36.92,76591.8,0.0,0.72537,0.00018,16.9315]
[1779125381810,36.92,76595.16,0.0,0.72596,0.00018,16.91412]
[1779125386845,36.92,76600.2,0.0,0.72685,0.00018,16.88797]
[1779125389865,36.92,76607.88,0.0,0.72821,0.00018,16.84779]
[1779125392886,36.92,76616.21,0.0,0.72969,0.00018,16.80404]
[1779125397923,36.92,76620.87,0.0,0.73051,0.00018,16.77951]
[1779125402957,36.92,76619.51,0.0,0.73027,0.00018,16.78673]
[1779125407992,36.92,76621.18,0.0,0.73056,0.00018,16.77806]
[1779125413031,36.92,76623.01,0.0,0.73087,0.00018,16.76858]
[1779125415044,36.92,76612.97,0.0,0.7291,0.00018,16.82151]
[1779125418066,36.92,76605.14,0.0,0.72772,0.00018,16.86248]
[1779125423104,36.92,76609.01,0.0,0.72841,0.00018,16.84205]
[1779125428138,36.92,76609.95,0.0,0.72858,0.00018,16.83695]
[1779125433173,36.92,76608.7,0.0,0.72841,0.00018,16.83838]
[1779125436194,36.92,76608.48,0.0,0.72837,0.00018,16.83942]
[1779125438208,36.92,76594.13,0.0,0.72583,0.00018,16.91436]
[1779125439215,36.92,76587.96,0.0,0.72473,0.00018,16.94632]
[1779125442237,36.92,76576.69,0.0,0.72272,0.00018,17.00439]
[1779125447271,36.92,76575.51,0.0,0.72252,0.00018,17.01025]
[1779125452308,36.91,76572.1,0.0,0.72191,0.00018,17.02756]
[1779125457346,36.91,76566.81,0.0,0.72097,0.00018,17.05439]
[1779125462380,36.91,76565.84,0.0,0.72081,0.00018,17.05906]
[1779125467415,36.91,76568.26,0.0,0.72125,0.00018,17.0464]
[1779125469430,36.91,76573.94,0.0,0.72227,0.00018,17.01721]
[1779125470437,36.91,76584.39,0.0,0.72414,0.00018,16.96337]
[1779125471443,36.91,76584.95,0.0,0.72424,0.00018,16.96047]
[1779125476480,36.91,76585.0,0.0,0.72425,0.00018,16.96024]
[1779125481514,36.91,76581.38,0.0,0.7236,0.00018,16.97891]
[1779125486550,36.91,76583.67,0.0,0.72401,0.00018,16.96707]
[1779125490581,36.91,76576.98,0.0,0.72282,0.00018,17.00147]
[1779125492592,36.91,76569.42,0.0,0.72151,0.00018,17.03534]
[1779125493600,36.91,76566.09,0.0,0.72091,0.00018,17.0523]
[1779125498633,36.9,76562.69,0.0,0.72031,0.00018,17.06934]
[1779125503669,36.9,76573.04,0.0,0.72218,0.00018,17.01617]
[1779125508704,36.9,76574.17,0.0,0.72238,0.00018,17.01042]
[1779125513739,36.9,76571.62,0.0,0.72192,0.00018,17.02354]
[1779125516760,36.9,76566.1,0.0,0.72093,0.00018,17.05177]
[1779125521795,36.9,76565.49,0.0,0.72082,0.00018,17.05483]
[1779125523809,36.9,76574.68,0.0,0.72247,0.00018,17.00776]
[1779125525822,36.9,76580.77,0.0,0.72356,0.00018,16.97644]
[1779125530858,36.9,76583.27,0.0,0.724,0.00018,16.96357]
[1779125533879,36.9,76572.31,0.0,0.72204,0.00018,17.02]
[1779125538915,36.9,76568.05,0.0,0.72128,0.00018,17.04174]
[1779125543948,36.9,76568.39,0.0,0.72134,0.00018,17.03994]
[1779125549991,36.9,76571.15,0.0,0.72184,0.00018,17.02579]
[1779125553012,36.9,76576.62,0.0,0.72286,0.00018,16.99283]
[1779125558048,36.9,76575.87,0.0,0.72272,0.00018,16.99684]
[1779125560061,36.9,76569.79,0.0,0.72163,0.00018,17.02804]
[1779125565097,36.9,76571.54,0.0,0.72195,0.00018,17.01905]
[1779125570131,36.9,76564.27,0.0,0.72064,0.00018,17.05632]
[1779125575166,36.91,76566.59,0.0,0.72105,0.00018,17.04468]
[1779125576175,36.91,76560.84,0.0,0.72001,0.00018,17.07403]
[1779125581214,36.91,76565.27,0.0,0.72081,0.00018,17.05136]
[1779125586248,36.91,76571.51,0.0,0.72193,0.00018,17.01941]
[1779125591285,36.91,76571.74,0.0,0.72197,0.00018,17.01827]
[1779125594304,36.91,76577.74,0.0,0.72305,0.00018,16.98742]
[1779125596318,36.91,76586.84,0.0,0.72467,0.00018,16.94047]
[1779125601360,36.91,76593.39,0.0,0.72584,0.00018,16.90652]
[1779125605387,36.91,76583.64,0.0,0.7241,0.00018,16.9571]
[1779125606394,36.91,76579.32,0.0,0.72333,0.00018,16.97936]
[1779125611430,36.9,76577.79,0.0,0.7231,0.00018,16.98204]
[1779125614450,36.9,76568.93,0.0,0.72152,0.00018,17.02742]
[1779125616464,36.9,76566.02,0.0,0.721,0.00018,17.04239]
[1779125621502,36.9,76557.3,0.0,0.71943,0.00018,17.08691]
[1779125622506,36.9,76552.63,0.0,0.71858,0.00018,17.11061]
[1779125624519,36.9,76543.32,0.0,0.7169,0.00018,17.1577]
[1779125627540,36.9,76534.3,0.0,0.71527,0.00018,17.20296]
[1779125628548,36.9,76534.24,0.0,0.71526,0.00018,17.20321]
[1779125633582,36.9,76538.2,0.0,0.71598,0.00018,17.18327]
[1779125635597,36.9,76548.48,0.0,0.71784,0.00018,17.13142]
[1779125636604,36.9,76552.63,0.0,0.71859,0.00018,17.1104]
[1779125641642,36.9,76552.99,0.0,0.71866,0.00018,17.10856]
[1779125646680,36.9,76549.27,0.0,0.71799,0.00018,17.12741]
[1779125647682,36.9,76542.46,0.0,0.71675,0.00018,17.16179]
[1779125649697,36.9,76538.68,0.0,0.71607,0.00018,17.18081]
[1779125654731,36.9,76540.28,0.0,0.71636,0.00018,17.1726]
[1779125659767,36.9,76544.61,0.0,0.71715,0.00018,17.15064]
[1779125661782,36.9,76552.49,0.0,0.71858,0.00018,17.1108]
[1779125664801,36.9,76558.7,0.0,0.71969,0.00018,17.07933]
[1779125666816,36.9,76564.22,0.0,0.72069,0.00018,17.05123]
[1779125671851,36.9,76563.77,0.0,0.72064,0.00018,17.04883]
[1779125676886,36.9,76561.06,0.0,0.72015,0.00018,17.0628]
[1779125681921,36.91,76563.55,0.0,0.72059,0.00018,17.05026]
[1779125686955,36.91,76563.08,0.0,0.7205,0.00018,17.05285]
[1779125691994,36.91,76563.11,0.0,0.7205,0.00018,17.05287]
[1779125697028,36.91,76561.54,0.0,0.72021,0.00018,17.06109]
[1779125702061,36.91,76558.72,0.0,0.71969,0.00018,17.07567]
[1779125707096,36.91,76558.67,0.0,0.71968,0.00018,17.07615]
[1779125712131,36.91,76558.08,0.0,0.71956,0.00018,17.07937]
[1779125715152,36.91,76564.11,0.0,0.72064,0.00018,17.04884]
[1779125720187,36.92,76562.93,0.0,0.72042,0.00018,17.05508]
[1779125725223,36.92,76561.44,0.0,0.72014,0.00018,17.06293]
[1779125730258,36.92,76557.43,0.0,0.71941,0.00018,17.08357]
[1779125735292,36.92,76557.68,0.0,0.71949,0.00018,17.07764]
[1779125738314,36.92,76552.01,0.0,0.71847,0.00018,17.10647]
[1779125741336,36.92,76545.59,0.0,0.71731,0.00018,17.13898]
[1779125746371,36.92,76544.77,0.0,0.71716,0.00018,17.14302]
[1779125751406,36.92,76546.57,0.0,0.71749,0.00018,17.13386]
[1779125756441,36.92,76547.4,0.0,0.71764,0.00018,17.12959]
[1779125761475,36.92,76551.37,0.0,0.71836,0.00018,17.10941]
[1779125766511,36.92,76551.87,0.0,0.71845,0.00018,17.10683]
[1779125769532,36.92,76557.23,0.0,0.71942,0.00018,17.07961]
[1779125771546,36.92,76561.88,0.0,0.72026,0.00018,17.056]
[1779125776581,36.92,76563.1,0.0,0.72047,0.00018,17.04985]
[1779125781617,36.92,76562.35,0.0,0.72033,0.00018,17.05381]
[1779125786654,36.92,76547.57,0.0,0.71766,0.00018,17.12899]
[1779125787661,36.92,76547.0,0.0,0.71756,0.00018,17.13185]
[1779125792696,36.92,76543.53,0.0,0.71698,0.00018,17.14429]
[1779125794709,36.92,76549.42,0.0,0.71805,0.00018,17.11449]
[1779125796724,36.92,76549.46,0.0,0.71805,0.00018,17.11433]
[1779125801759,36.92,76552.92,0.0,0.71868,0.00018,17.09678]
[1779125806795,36.92,76564.85,0.0,0.72083,0.00018,17.03611]
[1779125807801,36.92,76566.93,0.0,0.7212,0.00018,17.02554]
[1779125812837,36.92,76566.99,0.0,0.72119,0.00018,17.02562]
[1779125817872,36.93,76566.39,0.0,0.72108,0.00018,17.02903]
[1779125822910,36.93,76562.5,0.0,0.72037,0.00018,17.04917]
[1779125823913,36.93,76567.7,0.0,0.7213,0.00018,17.02268]
[1779125828949,36.93,76563.12,0.0,0.72049,0.00018,17.04577]
[1779125833984,36.93,76561.32,0.0,0.72017,0.00018,17.05487]
[1779125839019,36.92,76552.01,0.0,0.71849,0.00018,17.10207]
[1779125843049,36.92,76542.12,0.0,0.71671,0.00018,17.15192]
[1779125848083,36.92,76542.78,0.0,0.71683,0.00018,17.14841]
[1779125853118,36.92,76545.89,0.0,0.71744,0.00018,17.1277]
[1779125858153,36.92,76539.95,0.0,0.71637,0.00018,17.15746]
[1779125861174,36.92,76546.9,0.0,0.71763,0.00018,17.12237]
[1779125865202,36.92,76553.67,0.0,0.71885,0.00018,17.08812]
[1779125870236,36.92,76556.32,0.0,0.71933,0.00018,17.07481]
[1779125875272,36.92,76557.26,0.0,0.71949,0.00018,17.07021]
[1779125878292,36.92,76562.58,0.0,0.72044,0.00018,17.04329]
[1779125883327,36.93,76561.3,0.0,0.7202,0.00018,17.05014]
[1779125888363,36.93,76565.23,0.0,0.72089,0.00018,17.03047]
[1779125893398,36.93,76560.29,0.0,0.71999,0.00018,17.05598]
[1779125898434,36.93,76557.65,0.0,0.71951,0.00018,17.06963]
[1779125903467,36.93,76552.63,0.0,0.7186,0.00018,17.09527]
[1779125908503,36.93,76550.71,0.0,0.71825,0.00018,17.10499]
[1779125913538,36.93,76545.04,0.0,0.71727,0.00018,17.12871]
[1779125917569,36.93,76532.95,0.0,0.71508,0.00018,17.18948]
[1779125918576,36.93,76525.96,0.0,0.71381,0.00018,17.22441]
[1779125923611,36.93,76519.37,0.0,0.71261,0.00018,17.25712]
[1779125926632,36.93,76513.62,0.0,0.71156,0.00018,17.2855]
[1779125931667,36.93,76509.08,0.0,0.71073,0.00018,17.30788]
[1779125936705,36.94,76497.57,0.0,0.70861,0.00018,17.36437]
[1779125939726,36.93,76505.21,0.0,0.71002,0.00018,17.32697]
[1779125941770,36.93,76511.2,0.0,0.71111,0.00018,17.29747]
[1779125946774,36.93,76514.16,0.0,0.71166,0.00018,17.28283]
[1779125951810,36.93,76515.48,0.0,0.7119,0.00018,17.27632]
[1779125956844,36.93,76509.06,0.0,0.71073,0.00018,17.3079]
[1779125961879,36.93,76509.32,0.0,0.71078,0.00018,17.30649]
[1779125966915,36.93,76510.38,0.0,0.71098,0.00018,17.30115]
[1779125968928,36.93,76520.36,0.0,0.7128,0.00018,17.25175]
[1779125970943,36.93,76526.05,0.0,0.71384,0.00018,17.22343]
[1779125972957,36.93,76532.63,0.0,0.71508,0.00018,17.18558]
[1779125977993,36.93,76536.58,0.0,0.71581,0.00018,17.16557]
[1779125980018,36.93,76541.78,0.0,0.71675,0.00018,17.13939]
[1779125985042,36.93,76544.62,0.0,0.71727,0.00018,17.12503]
[1779125990077,36.93,76545.94,0.0,0.71751,0.00018,17.11832]
[1779125995114,36.93,76549.81,0.0,0.71821,0.00018,17.0986]
[1779126000150,36.92,76553.21,0.0,0.71883,0.00018,17.08116]
[1779126005182,36.92,76548.96,0.0,0.71807,0.00018,17.10257]
[1779126010216,36.92,76550.56,0.0,0.71836,0.00018,17.0944]
[1779126015253,36.92,76558.2,0.0,0.71974,0.00018,17.05565]
[1779126019282,36.92,76553.02,0.0,0.7188,0.00018,17.08199]
[1779126021296,36.92,76547.75,0.0,0.71785,0.00018,17.10865]
[1779126026331,36.92,76546.87,0.0,0.7177,0.00018,17.11304]
[1779126031368,36.92,76540.82,0.0,0.71664,0.00018,17.13854]
[1779126033384,36.92,76546.46,0.0,0.71767,0.00018,17.11006]
[1779126034389,36.92,76551.65,0.0,0.7186,0.00018,17.08382]
[1779126039475,36.92,76556.82,0.0,0.71953,0.00018,17.05769]
[1779126044510,36.92,76556.37,0.0,0.71945,0.00018,17.06009]
[1779126046524,36.92,76562.29,0.0,0.72051,0.00018,17.03001]
[1779126049545,36.92,76569.55,0.0,0.72182,0.00018,16.99276]
[1779126054580,36.92,76567.74,0.0,0.7215,0.00018,17.00205]
[1779126059615,36.92,76571.12,0.0,0.7221,0.00018,16.98482]
[1779126064650,36.92,76572.88,0.0,0.72241,0.00018,16.97586]
[1779126066679,36.92,76591.01,0.0,0.72565,0.00018,16.88225]
[1779126071717,36.92,76593.9,0.0,0.72617,0.00018,16.86708]
[1779126075739,36.92,76599.11,0.0,0.7271,0.00018,16.83979]
[1779126080778,36.92,76596.43,0.0,0.72663,0.00018,16.85365]
[1779126083795,36.92,76586.99,0.0,0.72495,0.00018,16.90256]
[1779126085809,36.92,76596.31,0.0,0.72662,0.00018,16.85396]
[1779126086816,36.92,76600.19,0.0,0.72731,0.00018,16.83366]
[1779126088830,36.92,76604.72,0.0,0.72812,0.00018,16.80973]
[1779126093864,36.91,76608.81,0.0,0.72891,0.00018,16.78281]
[1779126098899,36.91,76607.29,0.0,0.72865,0.00018,16.79045]
[1779126103935,36.91,76606.53,0.0,0.72852,0.00018,16.79416]
[1779126108971,36.91,76607.58,0.0,0.72872,0.00018,16.78836]
[1779126114005,36.91,76607.95,0.0,0.72879,0.00018,16.78614]
[1779126115012,36.91,76599.16,0.0,0.72723,0.00018,16.83235]
[1779126116019,36.91,76585.13,0.0,0.72473,0.00018,16.90529]
[1779126117026,36.91,76586.34,0.0,0.72495,0.00018,16.89893]
[1779126123075,36.9,76585.26,0.0,0.72477,0.00018,16.90399]
[1779126127139,36.9,76590.51,0.0,0.72572,0.00018,16.87641]
[1779126129152,36.9,76596.11,0.0,0.72673,0.00018,16.84702]
[1779126134192,36.9,76595.2,0.0,0.72658,0.00018,16.85128]
[1779126139228,36.89,76595.76,0.0,0.7267,0.00018,16.84786]
[1779126144261,36.89,76596.22,0.0,0.72679,0.00018,16.84494]
[1779126149297,36.89,76591.01,0.0,0.72589,0.00018,16.87146]
[1779126154332,36.88,76590.64,0.0,0.72588,0.00018,16.86784]
[1779126159367,36.88,76589.04,0.0,0.72562,0.00018,16.87554]
[1779126161381,36.88,76582.93,0.0,0.72453,0.00018,16.90703]
[1779126166416,36.87,76575.8,0.0,0.72327,0.00018,16.9434]
[1779126171451,36.87,76575.37,0.0,0.72321,0.00018,16.94502]
[1779126176489,36.87,76568.82,0.0,0.72206,0.00018,16.9782]
[1779126181525,36.86,76562.93,0.0,0.72101,0.00018,17.00789]
[1779126186564,36.86,76574.32,0.0,0.72308,0.00018,16.94897]
[1779126189583,36.86,76580.03,0.0,0.72411,0.00018,16.9192]
[1779126194619,36.86,76582.92,0.0,0.72464,0.00018,16.90376]
[1779126195626,36.86,76590.04,0.0,0.72592,0.00018,16.86668]
[1779126198647,36.85,76596.55,0.0,0.72709,0.00018,16.83244]
[1779126199655,36.85,76604.2,0.0,0.72845,0.00018,16.79226]
[1779126204689,36.85,76604.32,0.0,0.72849,0.00018,16.79113]
[1779126205697,36.85,76611.37,0.0,0.72974,0.00018,16.75392]
[1779126206703,36.85,76616.58,0.0,0.73067,0.00018,16.72632]
[1779126207710,36.85,76627.01,0.0,0.73251,0.00018,16.67092]
[1779126211741,36.85,76615.3,0.0,0.73049,0.00018,16.72791]
[1779126216777,36.85,76613.3,0.0,0.73015,0.00018,16.73806]
[1779126220803,36.84,76618.93,0.0,0.73115,0.00018,16.70803]
[1779126225838,36.84,76620.01,0.0,0.73135,0.00018,16.70227]
[1779126230875,36.84,76620.79,0.0,0.73148,0.00018,16.69814]
[1779126235909,36.84,76617.5,0.0,0.7309,0.00018,16.71552]
[1779126240945,36.84,76619.31,0.0,0.73123,0.00018,16.70583]
[1779126245980,36.84,76620.77,0.0,0.73149,0.00018,16.69806]
[1779126251017,36.84,76617.54,0.0,0.73092,0.00018,16.7151]
[1779126255054,36.84,76612.52,0.0,0.73003,0.00018,16.74152]
[1779126260090,36.84,76611.67,0.0,0.72989,0.00018,16.74577]
[1779126265125,36.84,76611.01,0.0,0.72978,0.00018,16.749]
[1779126270160,36.84,76610.3,0.0,0.72966,0.00018,16.7525]
[1779126275195,36.84,76610.34,0.0,0.72972,0.00018,16.74709]
[1779126280229,36.83,76607.08,0.0,0.72915,0.00018,16.76407]
[1779126285265,36.82,76604.54,0.0,0.72879,0.00018,16.77441]
[1779126290300,36.8,76607.63,0.0,0.72942,0.00018,16.75577]
[1779126295335,36.8,76606.82,0.0,0.72929,0.00018,16.75975]
[1779126300370,36.8,76602.65,0.0,0.72855,0.00018,16.78144]
[1779126304398,36.8,76612.08,0.0,0.73023,0.00018,16.73148]
[1779126305406,36.8,76630.14,0.0,0.73343,0.00018,16.63531]
[1779126306414,36.8,76646.35,0.0,0.73628,0.00018,16.54822]
[1779126307420,36.8,76648.26,0.0,0.73662,0.00018,16.53799]
[1779126308428,36.8,76654.17,0.0,0.73765,0.00017,16.50602]
[1779126311450,36.8,76658.41,0.0,0.73839,0.00017,16.48292]
[1779126313463,36.8,76650.52,0.0,0.73702,0.00018,16.52564]
[1779126314470,36.8,76642.0,0.0,0.73552,0.00018,16.57154]
[1779126315481,36.79,76640.13,0.0,0.7352,0.00018,16.58149]
[1779126316484,36.79,76632.35,0.0,0.73383,0.00018,16.6232]
[1779126317490,36.79,76630.94,0.0,0.73358,0.00018,16.63066]
[1779126322526,36.79,76630.83,0.0,0.73358,0.00018,16.6308]
[1779126327561,36.79,76631.13,0.0,0.73365,0.00018,16.6287]
[1779126332596,36.79,76628.82,0.0,0.7333,0.00018,16.6357]
[1779126336624,36.78,76616.32,0.0,0.73109,0.00018,16.702]
[1779126338638,36.78,76610.97,0.0,0.73015,0.00018,16.73031]
[1779126343673,36.78,76611.62,0.0,0.73027,0.00018,16.72669]
[1779126348708,36.78,76612.33,0.0,0.7304,0.00018,16.72272]
[1779126353743,36.78,76612.01,0.0,0.73035,0.00018,16.72415]
[1779126358778,36.78,76617.42,0.0,0.73132,0.00018,16.69506]
[1779126363813,36.78,76621.68,0.0,0.73209,0.00018,16.67217]
[1779126365827,36.78,76615.45,0.0,0.73098,0.00018,16.70525]
[1779126370861,36.77,76616.17,0.0,0.73112,0.00018,16.70117]
[1779126375897,36.77,76616.09,0.0,0.73111,0.00018,16.70134]
[1779126380935,36.77,76617.67,0.0,0.7314,0.00018,16.69271]
[1779126382949,36.77,76626.17,0.0,0.73291,0.00018,16.64725]
[1779126387983,36.77,76627.7,0.0,0.73319,0.00018,16.63882]
[1779126393020,36.77,76628.92,0.0,0.73345,0.00018,16.62709]
[1779126398055,36.77,76628.37,0.0,0.73336,0.00018,16.62988]
[1779126403091,36.77,76624.15,0.0,0.73262,0.00018,16.65221]
[1779126408130,36.76,76621.71,0.0,0.73222,0.00018,16.66422]
[1779126413165,36.76,76619.16,0.0,0.73179,0.00018,16.67741]
[1779126416186,36.76,76613.71,0.0,0.73083,0.00018,16.70617]
[1779126417193,36.76,76599.16,0.0,0.72824,0.00018,16.78311]
[1779126418200,36.76,76593.85,0.0,0.72729,0.00018,16.81097]
[1779126423234,36.75,76594.36,0.0,0.72739,0.00018,16.80794]
[1779126428270,36.75,76592.43,0.0,0.72706,0.00018,16.81777]
[1779126433306,36.75,76591.8,0.0,0.72695,0.00018,16.82077]
[1779126438349,36.75,76589.51,0.0,0.72655,0.00018,16.83247]
[1779126443376,36.75,76588.48,0.0,0.72638,0.00018,16.83755]
[1779126448412,36.74,76588.73,0.0,0.72643,0.00018,16.83594]
[1779126453446,36.74,76596.41,0.0,0.72786,0.00018,16.79047]
[1779126457473,36.74,76602.7,0.0,0.72899,0.00018,16.75703]
[1779126461502,36.74,76608.61,0.0,0.73005,0.00018,16.72546]
[1779126466537,36.74,76606.43,0.0,0.72968,0.00018,16.73661]
[1779126472582,36.73,76606.99,0.0,0.7298,0.00018,16.73306]
[1779126474593,36.73,76613.5,0.0,0.73096,0.00018,16.69835]
[1779126477614,36.73,76619.56,0.0,0.73204,0.00018,16.666]
[1779126479628,36.73,76625.26,0.0,0.73305,0.00018,16.63544]
[1779126484666,36.73,76630.18,0.0,0.73393,0.00018,16.60885]
[1779126488693,36.73,76636.59,0.0,0.73506,0.00018,16.57425]
[1779126489704,36.73,76642.99,0.0,0.73619,0.00018,16.5398]
[1779126494736,36.73,76644.95,0.0,0.73652,0.00018,16.52939]
[1779126499788,36.73,76648.55,0.0,0.73715,0.00018,16.50992]
[1779126500777,36.73,76642.19,0.0,0.73604,0.00018,16.54431]
[1779126505811,36.73,76638.02,0.0,0.73531,0.00018,16.5667]
[1779126510847,36.73,76636.06,0.0,0.73497,0.00018,16.57717]
[1779126515881,36.73,76644.82,0.0,0.73655,0.00018,16.52497]
[1779126520917,36.73,76646.76,0.0,0.73688,0.00018,16.51478]
[1779126525954,36.73,76646.52,0.0,0.73683,0.00018,16.51638]
[1779126530987,36.73,76650.45,0.0,0.73751,0.00018,16.49524]
[1779126534007,36.73,76656.01,0.0,0.73848,0.00017,16.46515]
[1779126539043,36.74,76658.19,0.0,0.73886,0.00017,16.4535]
[1779126544078,36.73,76656.15,0.0,0.7385,0.00017,16.46451]
[1779126549113,36.73,76651.75,0.0,0.73774,0.00018,16.48809]
[1779126552134,36.73,76660.57,0.0,0.73929,0.00017,16.43989]
[1779126553143,36.73,76666.2,0.0,0.74028,0.00017,16.40912]
[1779126554149,36.73,76676.58,0.0,0.74208,0.00017,16.35227]
[1779126559183,36.73,76671.81,0.0,0.74126,0.00017,16.37826]
[1779126564219,36.73,76670.75,0.0,0.74108,0.00017,16.38392]
[1779126565226,36.73,76664.4,0.0,0.73997,0.00017,16.41867]
[1779126570263,36.73,76662.7,0.0,0.73968,0.00017,16.42777]
[1779126573284,36.73,76653.94,0.0,0.7382,0.00018,16.47036]
[1779126574291,36.73,76641.45,0.0,0.73601,0.00018,16.53796]
[1779126579325,36.73,76641.27,0.0,0.73599,0.00018,16.53854]
[1779126581346,36.73,76635.94,0.0,0.73505,0.00018,16.56721]
[1779126582352,36.72,76628.12,0.0,0.73367,0.00018,16.60918]
[1779126587388,36.72,76627.91,0.0,0.73364,0.00018,16.61002]
[1779126593429,36.72,76624.79,0.0,0.7331,0.00018,16.62636]
[1779126598466,36.72,76620.1,0.0,0.73228,0.00018,16.6511]
[1779126603503,36.72,76630.26,0.0,0.73409,0.00018,16.59648]
[1779126604509,36.72,76633.43,0.0,0.73465,0.00018,16.57938]
[1779126606525,36.72,76643.01,0.0,0.73634,0.00018,16.52762]
[1779126607535,36.72,76644.69,0.0,0.73664,0.00018,16.5185]
[1779126609545,36.72,76653.33,0.0,0.73816,0.00018,16.47153]
[1779126612574,36.72,76638.02,0.0,0.73547,0.00018,16.5543]
[1779126613582,36.72,76645.3,0.0,0.73675,0.00018,16.51501]
[1779126617609,36.72,76637.45,0.0,0.73536,0.00018,16.55757]
[1779126621638,36.72,76645.02,0.0,0.7367,0.00018,16.51667]
[1779126623652,36.72,76648.62,0.0,0.73733,0.00018,16.49725]
[1779126628687,36.72,76652.08,0.0,0.73793,0.00018,16.47851]
[1779126633722,36.72,76658.13,0.0,0.73904,0.00017,16.44037]
[1779126638757,36.72,76661.49,0.0,0.73963,0.00017,16.42195]
[1779126644800,36.72,76663.55,0.0,0.73998,0.00017,16.41095]
[1779126649840,36.72,76663.35,0.0,0.73994,0.00017,16.41238]
[1779126654875,36.72,76664.59,0.0,0.74014,0.00017,16.40588]
[1779126656889,36.72,76669.39,0.0,0.74098,0.00017,16.3797]
[1779126661926,36.72,76669.55,0.0,0.741,0.00017,16.37915]
[1779126666959,36.72,76669.93,0.0,0.74105,0.00017,16.37739]
[1779126671994,36.73,76676.67,0.0,0.74222,0.00017,16.34067]
[1779126674008,36.73,76680.75,0.0,0.74292,0.00017,16.31842]
[1779126679044,36.73,76679.21,0.0,0.74263,0.00017,16.32746]
[1779126684078,36.73,76680.29,0.0,0.7428,0.00017,16.32216]
[1779126689113,36.74,76680.15,0.0,0.74276,0.00017,16.32347]
[1779126693140,36.74,76686.64,0.0,0.74393,0.00017,16.28265]
[1779126699183,36.75,76686.3,0.0,0.74381,0.00017,16.2864]
[1779126702205,36.76,76681.02,0.0,0.74285,0.00017,16.31704]
[1779126703212,36.76,76671.24,0.0,0.74115,0.00017,16.37081]
[1779126708246,36.76,76672.59,0.0,0.74138,0.00017,16.36375]
[1779126713282,36.76,76673.32,0.0,0.74147,0.00017,16.36071]
[1779126718317,36.76,76675.25,0.0,0.7418,0.00017,16.35029]
[1779126719323,36.76,76680.38,0.0,0.7427,0.00017,16.3221]
[1779126724359,36.77,76680.99,0.0,0.74276,0.00017,16.32011]
[1779126729394,36.78,76683.32,0.0,0.7431,0.00017,16.30945]
[1779126734429,36.8,76686.84,0.0,0.74361,0.00017,16.2931]
[1779126739470,36.83,76691.89,0.0,0.74434,0.00017,16.27002]
[1779126744498,36.85,76688.05,0.0,0.74355,0.00017,16.29546]
[1779126747390,36.85,76682.64,0.0,0.74264,0.00017,16.32453]
[1779126752555,36.84,76680.6,0.0,0.74237,0.00017,16.32934]
[1779126757591,36.84,76681.05,0.0,0.74246,0.00017,16.32658]
[1779126762625,36.84,76681.0,0.0,0.74245,0.00017,16.3266]
[1779126767663,36.83,76682.41,0.0,0.74271,0.00017,16.31862]
[1779126772698,36.83,76679.99,0.0,0.7423,0.00017,16.33139]
[1779126778740,36.83,76679.49,0.0,0.74222,0.00017,16.33386]
[1779126780756,36.83,76673.87,0.0,0.74125,0.00017,16.36455]
[1779126785800,36.83,76674.11,0.0,0.7413,0.00017,16.36294]
[1779126786797,36.83,76665.27,0.0,0.73977,0.00017,16.41118]
[1779126787805,36.83,76665.04,0.0,0.73973,0.00017,16.41242]
[1779126792840,36.83,76665.16,0.0,0.73975,0.00017,16.4117]
[1779126797874,36.83,76665.83,0.0,0.73987,0.00017,16.40794]
[1779126799889,36.83,76656.37,0.0,0.73822,0.00017,16.45934]
[1779126800896,36.83,76657.23,0.0,0.73837,0.00017,16.45461]
[1779126805932,36.83,76659.04,0.0,0.73869,0.00017,16.4446]
[1779126810966,36.82,76655.36,0.0,0.73805,0.00017,16.46451]
[1779126816001,36.82,76658.54,0.0,0.73866,0.00017,16.44209]
[1779126821037,36.82,76658.71,0.0,0.73869,0.00017,16.44092]
[1779126826071,36.82,76658.66,0.0,0.73869,0.00017,16.44088]
[1779126831106,36.82,76659.58,0.0,0.73887,0.00017,16.43544]
[1779126836141,36.82,76659.59,0.0,0.73889,0.00017,16.43491]
[1779126841177,36.81,76656.22,0.0,0.73831,0.00017,16.45266]
[1779126846214,36.81,76657.5,0.0,0.73856,0.00017,16.44513]
[1779126851246,36.81,76657.28,0.0,0.73853,0.00017,16.44576]
[1779126856281,36.8,76656.76,0.0,0.73846,0.00017,16.44803]
[1779126861316,36.8,76663.88,0.0,0.73972,0.00017,16.40875]
[1779126863330,36.8,76672.06,0.0,0.74115,0.00017,16.36393]
[1779126867359,36.8,76677.63,0.0,0.74212,0.00017,16.33318]
[1779126872397,36.8,76681.86,0.0,0.74291,0.00017,16.30457]
[1779126877432,36.79,76680.91,0.0,0.74275,0.00017,16.3096]
[1779126882466,36.79,76680.15,0.0,0.74263,0.00017,16.31338]
[1779126887504,36.79,76679.12,0.0,0.74247,0.00017,16.31855]
[1779126892538,36.79,76679.91,0.0,0.74263,0.00017,16.31354]
[1779126897572,36.78,76680.4,0.0,0.74272,0.00017,16.31057]
[1779126900593,36.78,76663.52,0.0,0.73979,0.00017,16.40289]
[1779126902607,36.78,76658.41,0.0,0.7389,0.00017,16.43064]
[1779126903614,36.78,76650.62,0.0,0.73754,0.00018,16.47277]
[1779126905633,36.78,76644.72,0.0,0.73651,0.00018,16.50453]
[1779126909661,36.78,76635.08,0.0,0.73482,0.00018,16.55617]
[1779126910668,36.78,76628.87,0.0,0.73373,0.00018,16.58939]
[1779126915703,36.78,76633.37,0.0,0.73454,0.00018,16.5649]
[1779126920738,36.77,76637.77,0.0,0.73532,0.00018,16.54092]
[1779126923760,36.77,76648.28,0.0,0.73717,0.00018,16.48405]
[1779126926781,36.77,76649.35,0.0,0.73736,0.00018,16.47823]
[1779126931816,36.77,76646.6,0.0,0.73692,0.00018,16.48809]
[1779126936851,36.77,76644.27,0.0,0.73652,0.00018,16.50059]
[1779126941887,36.77,76642.67,0.0,0.73624,0.00018,16.5091]
[1779126946921,36.77,76642.36,0.0,0.73619,0.00018,16.51064]
[1779126951958,36.77,76641.61,0.0,0.73606,0.00018,16.51455]
[1779126953970,36.77,76647.75,0.0,0.73714,0.00018,16.48132]
[1779126956993,36.77,76653.6,0.0,0.73817,0.00018,16.44964]
[1779126959006,36.77,76662.87,0.0,0.73979,0.00017,16.39913]
[1779126964053,36.77,76662.29,0.0,0.7397,0.00017,16.40201]
[1779126969104,36.77,76665.68,0.0,0.7403,0.00017,16.38303]
[1779126974123,36.76,76667.94,0.0,0.74071,0.00017,16.3703]
[1779126979160,36.76,76671.28,0.0,0.7413,0.00017,16.35172]
[1779126984193,36.76,76674.09,0.0,0.74179,0.00017,16.33612]
[1779126989227,36.76,76674.16,0.0,0.74181,0.00017,16.33563]
[1779126994262,36.76,76674.41,0.0,0.7419,0.00017,16.32911]
[1779126999298,36.76,76669.69,0.0,0.74108,0.00017,16.35507]
[1779127005342,36.76,76669.69,0.0,0.74109,0.00017,16.35468]
[1779127013399,36.76,76669.77,0.0,0.74112,0.00017,16.3537]
[1779127018434,36.75,76666.15,0.0,0.7405,0.00017,16.37299]
[1779127023470,36.75,76667.12,0.0,0.74069,0.00017,16.36713]
[1779127025483,36.75,76675.62,0.0,0.74218,0.00017,16.32025]
[1779127026490,36.75,76678.15,0.0,0.74262,0.00017,16.30621]
[1779127028504,36.75,76672.58,0.0,0.74166,0.00017,16.33663]
[1779127030524,36.75,76664.58,0.0,0.74027,0.00017,16.38023]
[1779127031525,36.74,76664.52,0.0,0.74026,0.00017,16.38047]
[1779127032531,36.74,76670.53,0.0,0.74132,0.00017,16.34746]
[1779127036560,36.74,76664.56,0.0,0.74028,0.00017,16.37993]
[1779127041595,36.74,76658.35,0.0,0.73921,0.00018,16.41337]
[1779127043609,36.74,76650.77,0.0,0.73789,0.00018,16.45428]
[1779127048644,36.74,76646.79,0.0,0.73721,0.00018,16.47541]
[1779127052672,36.73,76639.76,0.0,0.73603,0.00018,16.50805]
[1779127057707,36.73,76638.35,0.0,0.7358,0.00018,16.51508]
[1779127062742,36.73,76637.17,0.0,0.73561,0.00018,16.52081]
[1779127067777,36.72,76634.71,0.0,0.7352,0.00018,16.53339]
[1779127072813,36.72,76636.21,0.0,0.73547,0.00018,16.5249]
[1779127079713,36.72,76634.61,0.0,0.7352,0.00018,16.53314]
[1779127084900,36.72,76634.41,0.0,0.73518,0.00018,16.53387]
[1779127090943,36.71,76634.42,0.0,0.73519,0.00018,16.53342]
[1779127095980,36.71,76634.17,0.0,0.73517,0.00018,16.5341]
[1779127101017,36.71,76633.61,0.0,0.73509,0.00018,16.5366]
[1779127106052,36.7,76633.53,0.0,0.73509,0.00018,16.53643]
[1779127111087,36.7,76633.98,0.0,0.73524,0.00018,16.52825]
[1779127119142,36.69,76634.11,0.0,0.7353,0.00018,16.5264]
[1779127123171,36.69,76640.24,0.0,0.73639,0.00018,16.49292]
[1779127128206,36.69,76641.83,0.0,0.73668,0.00018,16.48408]
[1779127133241,36.69,76649.77,0.0,0.73809,0.00018,16.44064]
[1779127138275,36.68,76648.51,0.0,0.73788,0.00018,16.44712]
[1779127142306,36.68,76625.17,0.0,0.73376,0.00018,16.5731]
[1779127143315,36.68,76623.94,0.0,0.73354,0.00018,16.57967]
[1779127147341,36.68,76631.16,0.0,0.73483,0.00018,16.5407]
[1779127151369,36.68,76635.91,0.0,0.73567,0.00018,16.51509]
[1779127153383,36.68,76642.81,0.0,0.73689,0.00018,16.47766]
[1779127158418,36.68,76643.05,0.0,0.73693,0.00018,16.47637]
[1779127163453,36.68,76644.43,0.0,0.73717,0.00018,16.4689]
[1779127168490,36.68,76643.18,0.0,0.73695,0.00018,16.47574]
[1779127173525,36.68,76641.52,0.0,0.7367,0.00018,16.47974]
[1779127178560,36.68,76640.53,0.0,0.73652,0.00018,16.48509]
[1779127183595,36.68,76639.53,0.0,0.73635,0.00018,16.49049]
[1779127188630,36.68,76639.42,0.0,0.73633,0.00018,16.4911]
[1779127193665,36.68,76638.99,0.0,0.73625,0.00018,16.4935]
[1779127198701,36.68,76638.24,0.0,0.73612,0.00018,16.49765]
[1779127201734,36.68,76632.66,0.0,0.73513,0.00018,16.52784]
[1779127202739,36.68,76627.49,0.0,0.73421,0.00018,16.55575]
[1779127205762,36.68,76625.44,0.0,0.73384,0.00018,16.56684]
[1779127210795,36.68,76629.43,0.0,0.73455,0.00018,16.54548]
[1779127214823,36.69,76635.37,0.0,0.73559,0.00018,16.5136]
[1779127219865,36.69,76631.55,0.0,0.73492,0.00018,16.53433]
[1779127224895,36.69,76629.15,0.0,0.73449,0.00018,16.54738]
[1779127225903,36.69,76620.16,0.0,0.73289,0.00018,16.59561]
[1779127230938,36.69,76622.61,0.0,0.73333,0.00018,16.5823]
[1779127235976,36.69,76626.98,0.0,0.73416,0.00018,16.5537]
[1779127241009,36.68,76628.34,0.0,0.73441,0.00018,16.54614]
[1779127246045,36.68,76629.85,0.0,0.73468,0.00018,16.53778]
[1779127251080,36.68,76633.83,0.0,0.73539,0.00018,16.51613]
[1779127256114,36.68,76634.0,0.0,0.73542,0.00018,16.5151]
[1779127259136,36.68,76625.57,0.0,0.73393,0.00018,16.56051]
[1779127260995,36.68,76622.83,0.0,0.73345,0.00018,16.57515]
[1779127266185,36.68,76621.5,0.0,0.73322,0.00018,16.58209]
[1779127271221,36.68,76623.42,0.0,0.73357,0.00018,16.57157]
[1779127276256,36.68,76625.14,0.0,0.73388,0.00018,16.56214]
[1779127281301,36.68,76625.83,0.0,0.73401,0.00018,16.55824]
[1779127285322,36.68,76609.16,0.0,0.73104,0.00018,16.64738]
[1779127286330,36.67,76600.97,0.0,0.72958,0.00018,16.69084]
[1779127287337,36.67,76599.27,0.0,0.72928,0.00018,16.69974]
[1779127291365,36.67,76590.54,0.0,0.72776,0.00018,16.74069]
[1779127295392,36.67,76583.15,0.0,0.72644,0.00018,16.77944]
[1779127296400,36.67,76575.85,0.0,0.72512,0.00018,16.81767]
[1779127297406,36.67,76571.55,0.0,0.72435,0.00018,16.84008]
[1779127302441,36.67,76571.86,0.0,0.72441,0.00018,16.83829]
[1779127304455,36.67,76560.25,0.0,0.72231,0.00018,16.89846]
[1779127305462,36.67,76560.02,0.0,0.72227,0.00018,16.89956]
[1779127307476,36.67,76566.83,0.0,0.72351,0.00018,16.86409]
[1779127309492,36.67,76568.73,0.0,0.72386,0.00018,16.85412]
[1779127314525,36.67,76565.84,0.0,0.72334,0.00018,16.8689]
[1779127319560,36.67,76561.27,0.0,0.72252,0.00018,16.89234]
[1779127321575,36.67,76549.05,0.0,0.7203,0.00018,16.95533]
[1779127322582,36.67,76548.95,0.0,0.72028,0.00018,16.95585]
[1779127324597,36.67,76543.81,0.0,0.71935,0.00018,16.98221]
[1779127325604,36.67,76535.17,0.0,0.71777,0.00018,17.02628]
[1779127326611,36.67,76529.71,0.0,0.71677,0.00018,17.05401]
[1779127327618,36.67,76517.8,0.0,0.71458,0.00018,17.11418]
[1779127328625,36.67,76512.25,0.0,0.71356,0.00018,17.14201]
[1779127333665,36.66,76510.72,0.0,0.71329,0.00018,17.14943]
[1779127335674,36.66,76505.3,0.0,0.71229,0.00018,17.17639]
[1779127340716,36.66,76506.79,0.0,0.71258,0.00018,17.16869]
[1779127343734,36.66,76512.14,0.0,0.71357,0.00018,17.14181]
[1779127346756,36.66,76505.18,0.0,0.71229,0.00018,17.17647]
[1779127351792,36.66,76501.42,0.0,0.71164,0.00018,17.19006]
[1779127356827,36.66,76500.67,0.0,0.71151,0.00019,17.19362]
[1779127361863,36.66,76500.38,0.0,0.71146,0.00019,17.1949]
[1779127366897,36.65,76504.95,0.0,0.71231,0.00018,17.17188]
[1779127369920,36.65,76510.8,0.0,0.7134,0.00018,17.14259]
[1779127374954,36.65,76511.41,0.0,0.71351,0.00018,17.13948]
[1779127375961,36.65,76516.67,0.0,0.71448,0.00018,17.11308]
[1779127378982,36.65,76506.79,0.0,0.71266,0.00018,17.16257]
[1779127383010,36.65,76517.93,0.0,0.71472,0.00018,17.10659]
[1779127388047,36.65,76511.23,0.0,0.71348,0.00018,17.14017]
[1779127389054,36.65,76504.47,0.0,0.71224,0.00018,17.17386]
[1779127394089,36.65,76503.8,0.0,0.71212,0.00018,17.17696]
[1779127397110,36.65,76496.29,0.0,0.71074,0.00019,17.21426]
[1779127399126,36.65,76490.01,0.0,0.70957,0.00019,17.24538]
[1779127402147,36.65,76498.4,0.0,0.71112,0.00019,17.20398]
[1779127407182,36.65,76505.25,0.0,0.71237,0.00018,17.17024]
[1779127412218,36.65,76508.14,0.0,0.71294,0.00018,17.15106]
[1779127417253,36.65,76506.48,0.0,0.71264,0.00018,17.15932]
[1779127422125,36.65,76512.11,0.0,0.71368,0.00018,17.13114]
[1779127427323,36.65,76516.15,0.0,0.71442,0.00018,17.11092]
[1779127430343,36.65,76507.4,0.0,0.7128,0.00018,17.15483]
[1779127431351,36.65,76504.84,0.0,0.71233,0.00018,17.16758]
[1779127436386,36.65,76502.45,0.0,0.71189,0.00018,17.1796]
[1779127441420,36.65,76499.93,0.0,0.71142,0.00019,17.19206]
[1779127444442,36.65,76490.93,0.0,0.70976,0.00019,17.23656]
[1779127447463,36.65,76497.5,0.0,0.71097,0.00019,17.20418]
[1779127450484,36.66,76502.78,0.0,0.71194,0.00018,17.17804]
[1779127453504,36.65,76509.63,0.0,0.71321,0.00018,17.14378]
[1779127458539,36.65,76508.79,0.0,0.71306,0.00018,17.14799]
[1779127463575,36.65,76510.29,0.0,0.71333,0.00018,17.14045]
[1779127468610,36.65,76511.5,0.0,0.71356,0.00018,17.13435]
[1779127473645,36.65,76512.91,0.0,0.71386,0.00018,17.12234]
[1779127476665,36.65,76507.38,0.0,0.71284,0.00018,17.15001]
[1779127481701,36.65,76510.12,0.0,0.71335,0.00018,17.13621]
[1779127486738,36.65,76511.05,0.0,0.71352,0.00018,17.13156]
[1779127491771,36.65,76510.51,0.0,0.71342,0.00018,17.13427]
[1779127496806,36.65,76502.47,0.0,0.71194,0.00018,17.17438]
[1779127499827,36.65,76496.52,0.0,0.71084,0.00019,17.20384]
[1779127504862,36.65,76496.1,0.0,0.71076,0.00019,17.20587]
[1779127509899,36.65,76497.41,0.0,0.71101,0.00019,17.19938]
[1779127514939,36.65,76499.73,0.0,0.71144,0.00019,17.18779]
[1779127519973,36.65,76504.86,0.0,0.71239,0.00018,17.16215]
[1779127525009,36.65,76504.1,0.0,0.71225,0.00018,17.16588]
[1779127529036,36.65,76498.05,0.0,0.71113,0.00019,17.19599]
[1779127531049,36.65,76495.72,0.0,0.71074,0.00019,17.20262]
[1779127536085,36.65,76496.54,0.0,0.71089,0.00019,17.19865]
[1779127541120,36.65,76500.56,0.0,0.71163,0.00019,17.17876]
[1779127546155,36.65,76503.18,0.0,0.71211,0.00018,17.16601]
[1779127549176,36.65,76509.97,0.0,0.71336,0.00018,17.1321]
[1779127554210,36.65,76513.28,0.0,0.71397,0.00018,17.11562]
[1779127559246,36.66,76517.18,0.0,0.71468,0.00018,17.0962]
[1779127564281,36.66,76517.21,0.0,0.71468,0.00018,17.09622]
[1779127566295,36.66,76511.77,0.0,0.71368,0.00018,17.12356]
[1779127568312,36.66,76500.85,0.0,0.71166,0.00019,17.17808]
[1779127570330,36.66,76490.54,0.0,0.70975,0.00019,17.22913]
[1779127571333,36.66,76482.0,0.0,0.70816,0.00019,17.27114]
[1779127574353,36.66,76471.85,0.0,0.70627,0.00019,17.32069]
[1779127579387,36.66,76473.65,0.0,0.70661,0.00019,17.31186]
[1779127583293,36.66,76482.93,0.0,0.70834,0.00019,17.26643]
[1779127588450,36.66,76486.3,0.0,0.70896,0.00019,17.25003]
[1779127593486,36.66,76481.4,0.0,0.70809,0.00019,17.26912]
[1779127597514,36.66,76474.81,0.0,0.70687,0.00019,17.30128]
[1779127598523,36.66,76449.84,0.0,0.70219,0.00019,17.42215]
[1779127599527,36.66,76441.87,0.0,0.70068,0.00019,17.46028]
[1779127600535,36.66,76436.31,0.0,0.69963,0.00019,17.48669]
[1779127603595,36.66,76419.17,0.0,0.69639,0.00019,17.56736]
[1779127604585,36.66,76408.3,0.0,0.69432,0.00019,17.61795]
[1779127605592,36.66,76401.0,0.0,0.69292,0.00019,17.65183]
[1779127607607,36.67,76400.05,0.0,0.69269,0.00019,17.65735]
[1779127612641,36.66,76400.18,0.0,0.69276,0.00019,17.65562]
[1779127617676,36.66,76401.11,0.0,0.69295,0.00019,17.65112]
[1779127622711,36.66,76400.19,0.0,0.69278,0.00019,17.65511]
[1779127625732,36.65,76405.72,0.0,0.69385,0.00019,17.62947]
[1779127629767,36.65,76411.94,0.0,0.69503,0.00019,17.60054]
[1779127631773,36.65,76417.54,0.0,0.6961,0.00019,17.57446]
[1779127636809,36.65,76419.25,0.0,0.69642,0.00019,17.56656]
[1779127641844,36.65,76414.99,0.0,0.69561,0.00019,17.58648]
[1779127646879,36.65,76417.51,0.0,0.69609,0.00019,17.57469]
[1779127649900,36.65,76425.69,0.0,0.69764,0.00019,17.5364]
[1779127654935,36.65,76427.65,0.0,0.69804,0.00019,17.52249]
[1779127659969,36.66,76432.24,0.0,0.69891,0.00019,17.501]
[1779127661984,36.66,76433.47,0.0,0.69913,0.00019,17.4953]
[1779127667019,36.66,76431.0,0.0,0.69866,0.00019,17.50721]
[1779127672055,36.66,76432.02,0.0,0.69884,0.00019,17.50254]
[1779127677090,36.66,76433.54,0.0,0.69914,0.00019,17.49524]
[1779127682125,36.66,76437.21,0.0,0.69983,0.00019,17.4779]
[1779127687161,36.66,76434.84,0.0,0.69938,0.00019,17.48924]
[1779127688167,36.66,76429.3,0.0,0.69833,0.00019,17.51542]
[1779127693204,36.66,76433.22,0.0,0.69906,0.00019,17.4972]
[1779127698238,36.66,76432.84,0.0,0.69898,0.00019,17.49914]
[1779127703273,36.66,76431.26,0.0,0.69868,0.00019,17.50662]
[1779127708308,36.66,76431.35,0.0,0.6987,0.00019,17.5061]
[1779127711329,36.66,76437.32,0.0,0.69987,0.00019,17.47302]
[1779127716364,36.66,76435.33,0.0,0.69949,0.00019,17.48255]
[1779127720391,36.67,76442.3,0.0,0.7008,0.00019,17.44959]
[1779127725426,36.67,76445.44,0.0,0.70138,0.00019,17.43498]
[1779127730462,36.67,76447.37,0.0,0.70174,0.00019,17.42584]
[1779127735496,36.67,76448.53,0.0,0.70196,0.00019,17.42029]
[1779127740532,36.67,76449.95,0.0,0.70223,0.00019,17.41334]
[1779127744438,36.67,76462.95,0.0,0.70467,0.00019,17.35073]
[1779127748589,36.67,76453.43,0.0,0.70288,0.00019,17.39673]
[1779127749595,36.67,76452.49,0.0,0.7027,0.00019,17.40122]
[1779127754630,36.67,76452.36,0.0,0.70268,0.00019,17.40173]
[1779127759666,36.67,76452.81,0.0,0.70277,0.00019,17.39949]
[1779127762687,36.67,76458.24,0.0,0.70379,0.00019,17.37337]
[1779127767721,36.67,76460.01,0.0,0.70411,0.00019,17.36507]
[1779127772757,36.67,76460.78,0.0,0.70429,0.00019,17.35675]
[1779127777791,36.67,76461.52,0.0,0.70442,0.00019,17.35329]
[1779127782826,36.67,76459.86,0.0,0.70411,0.00019,17.36141]
[1779127787861,36.67,76459.79,0.0,0.70409,0.00019,17.36183]
[1779127789876,36.67,76452.63,0.0,0.70274,0.00019,17.39642]
[1779127790883,36.67,76451.66,0.0,0.70256,0.00019,17.40117]
[1779127793904,36.68,76457.23,0.0,0.70359,0.00019,17.37468]
[1779127798940,36.68,76454.11,0.0,0.70299,0.00019,17.39019]
[1779127803977,36.68,76455.27,0.0,0.70319,0.00019,17.38507]
[1779127806995,36.69,76441.92,0.0,0.70067,0.00019,17.44915]
[1779127808003,36.69,76441.35,0.0,0.70056,0.00019,17.45189]
[1779127810016,36.69,76434.62,0.0,0.69929,0.00019,17.48387]
[1779127814043,36.69,76425.81,0.0,0.69761,0.00019,17.52554]
[1779127817073,36.69,76406.43,0.0,0.69393,0.00019,17.61584]
[1779127818075,36.69,76412.43,0.0,0.69507,0.00019,17.58817]
[1779127819083,36.69,76417.64,0.0,0.69606,0.00019,17.56395]
[1779127821096,36.69,76419.96,0.0,0.69649,0.00019,17.5532]
[1779127826131,36.69,76426.96,0.0,0.69781,0.00019,17.52065]
[1779127831166,36.69,76427.99,0.0,0.69803,0.00019,17.51127]
[1779127834186,36.7,76435.38,0.0,0.69942,0.00019,17.47662]
[1779127837208,36.7,76439.28,0.0,0.70015,0.00019,17.45827]
[1779127838214,36.7,76445.89,0.0,0.7014,0.00019,17.42684]
[1779127840230,36.7,76445.04,0.0,0.70124,0.00019,17.43096]
[1779127845264,36.7,76447.77,0.0,0.70174,0.00019,17.41812]
[1779127850299,36.7,76446.11,0.0,0.70142,0.00019,17.42633]
[1779127855334,36.7,76447.37,0.0,0.70165,0.00019,17.42059]
[1779127860370,36.71,76449.21,0.0,0.70198,0.00019,17.41207]
[1779127865405,36.71,76445.16,0.0,0.70121,0.00019,17.43164]
[1779127870440,36.71,76448.68,0.0,0.70186,0.00019,17.41513]
[1779127875475,36.71,76446.82,0.0,0.7015,0.00019,17.42431]
[1779127880509,36.71,76453.21,0.0,0.70269,0.00019,17.39407]
[1779127882524,36.72,76455.84,0.0,0.70317,0.00019,17.38174]
[1779127887559,36.72,76455.8,0.0,0.70316,0.00019,17.38213]
[1779127892597,36.72,76444.88,0.0,0.70114,0.00019,17.42964]
[1779127894609,36.72,76439.39,0.0,0.7001,0.00019,17.45584]
[1779127899644,36.72,76441.73,0.0,0.70053,0.00019,17.44495]
[1779127904689,36.72,76438.02,0.0,0.69983,0.00019,17.46272]
[1779127909714,36.73,76437.58,0.0,0.69974,0.00019,17.46496]
[1779127915643,36.73,76434.95,0.0,0.69924,0.00019,17.47756]
[1779127918777,36.73,76428.86,0.0,0.69808,0.00019,17.5063]
[1779127923812,36.73,76426.98,0.0,0.69773,0.00019,17.51516]
[1779127928847,36.73,76426.85,0.0,0.6977,0.00019,17.51578]
[1779127930860,36.73,76420.28,0.0,0.69646,0.00019,17.54651]
[1779127935897,36.73,76421.87,0.0,0.69676,0.00019,17.53897]
[1779127940931,36.73,76420.67,0.0,0.69654,0.00019,17.54444]
[1779127943952,36.73,76427.6,0.0,0.69785,0.00019,17.51195]
[1779127948986,36.73,76429.87,0.0,0.69828,0.00019,17.50131]
[1779127954023,36.73,76429.45,0.0,0.69824,0.00019,17.4985]
[1779127956037,36.73,76438.06,0.0,0.69986,0.00019,17.45792]
[1779127961071,36.73,76442.44,0.0,0.70068,0.00019,17.4374]
[1779127966106,36.73,76445.02,0.0,0.70116,0.00019,17.42541]
[1779127970136,36.73,76432.51,0.0,0.69879,0.00019,17.48485]
[1779127971142,36.73,76430.32,0.0,0.69837,0.00019,17.4952]
[1779127975169,36.73,76424.97,0.0,0.69736,0.00019,17.52031]
[1779127979197,36.73,76414.72,0.0,0.69542,0.00019,17.56804]
[1779127981211,36.73,76410.27,0.0,0.69457,0.00019,17.5887]
[1779127983227,36.73,76398.13,0.0,0.69226,0.00019,17.64462]
[1779127987256,36.73,76392.79,0.0,0.69124,0.00019,17.66891]
[1779127988261,36.73,76391.1,0.0,0.69092,0.00019,17.67663]
[1779127991282,36.73,76397.61,0.0,0.69216,0.00019,17.64697]
[1779127996318,36.73,76404.04,0.0,0.69339,0.00019,17.61742]
[1779128000346,36.73,76406.83,0.0,0.69392,0.00019,17.60446]
[1779128004374,36.73,76397.9,0.0,0.69222,0.00019,17.64542]
[1779128006388,36.73,76396.05,0.0,0.69187,0.00019,17.65386]
[1779128011441,36.73,76391.27,0.0,0.691,0.00019,17.67077]
[1779128012441,36.73,76383.2,0.0,0.68945,0.00019,17.70733]
[1779128013448,36.73,76374.76,0.0,0.68783,0.00019,17.74537]
[1779128014455,36.73,76373.16,0.0,0.68753,0.00019,17.75253]
[1779128020497,36.74,76371.05,0.0,0.68709,0.00019,17.76278]
[1779128022511,36.74,76382.46,0.0,0.68926,0.00019,17.71197]
[1779128023523,36.74,76384.78,0.0,0.68971,0.00019,17.70147]
[1779128028556,36.74,76380.99,0.0,0.68898,0.00019,17.7185]
[1779128033590,36.74,76379.06,0.0,0.68862,0.00019,17.72709]
[1779128038630,36.74,76372.73,0.0,0.6874,0.00019,17.75546]
[1779128043661,36.74,76375.01,0.0,0.68784,0.00019,17.74537]
[1779128048698,36.74,76372.76,0.0,0.6874,0.00019,17.75551]
[1779128053731,36.74,76371.77,0.0,0.68721,0.00019,17.75984]
[1779128058766,36.74,76373.53,0.0,0.68755,0.00019,17.75208]
[1779128060780,36.74,76366.24,0.0,0.68614,0.00019,17.78466]
[1779128065815,36.74,76361.79,0.0,0.68529,0.00019,17.80442]
[1779128070850,36.74,76365.13,0.0,0.68593,0.00019,17.78956]
[1779128076775,36.74,76356.93,0.0,0.68439,0.00019,17.82096]
[1779128082934,36.74,76357.65,0.0,0.68454,0.00019,17.81758]
[1779128087969,36.74,76358.82,0.0,0.68477,0.00019,17.81226]
[1779128088980,36.74,76364.96,0.0,0.68596,0.00019,17.78501]
[1779128089984,36.74,76370.93,0.0,0.68711,0.00019,17.75839]
[1779128095022,36.74,76370.55,0.0,0.68703,0.00019,17.76019]
[1779128100065,36.74,76370.27,0.0,0.68697,0.00019,17.76153]
[1779128105097,36.74,76351.01,0.0,0.68324,0.00019,17.8471]
[1779128106121,36.74,76348.66,0.0,0.68278,0.00019,17.85757]
[1779128107113,36.74,76339.48,0.0,0.681,0.00019,17.89773]
[1779128108120,36.75,76332.19,0.0,0.67957,0.00019,17.92941]
[1779128109127,36.75,76333.05,0.0,0.67974,0.00019,17.92584]
[1779128114162,36.75,76326.55,0.0,0.67844,0.00019,17.95444]
[1779128118192,36.76,76335.59,0.0,0.68018,0.00019,17.91601]
[1779128123227,36.76,76338.7,0.0,0.68075,0.00019,17.90327]
[1779128126249,36.77,76347.04,0.0,0.68235,0.00019,17.86746]
[1779128128263,36.77,76360.71,0.0,0.68498,0.00019,17.80775]
[1779128129269,36.77,76362.66,0.0,0.68534,0.00019,17.79932]
[1779128131283,36.78,76368.15,0.0,0.68642,0.00019,17.77059]
[1779128136318,36.79,76369.22,0.0,0.68658,0.00019,17.76689]
[1779128141354,36.79,76374.38,0.0,0.68757,0.00019,17.74381]
[1779128146388,36.79,76376.01,0.0,0.68788,0.00019,17.7366]
[1779128150417,36.79,76383.02,0.0,0.68922,0.00019,17.70517]
[1779128151423,36.79,76374.58,0.0,0.68761,0.00019,17.74307]
[1779128152431,36.79,76370.33,0.0,0.68679,0.00019,17.76206]
[1779128156465,36.79,76360.37,0.0,0.68487,0.00019,17.8062]
[1779128157471,36.79,76359.45,0.0,0.68469,0.00019,17.81044]
[1779128161499,36.8,76353.81,0.0,0.68357,0.00019,17.83593]
[1779128163512,36.8,76341.24,0.0,0.68113,0.00019,17.89104]
[1779128164519,36.8,76341.61,0.0,0.6812,0.00019,17.88958]
[1779128168548,36.81,76350.11,0.0,0.68281,0.00019,17.85319]
[1779128170561,36.81,76355.11,0.0,0.68376,0.00019,17.83166]
[1779128175597,36.82,76368.39,0.0,0.68628,0.00019,17.77396]
[1779128176603,36.82,76368.47,0.0,0.68629,0.00019,17.7738]
[1779128179625,36.83,76351.01,0.0,0.6829,0.00019,17.85129]
[1779128180635,36.83,76347.35,0.0,0.68219,0.00019,17.86742]
[1779128182647,36.83,76340.26,0.0,0.68081,0.00019,17.89846]
[1779128187682,36.84,76338.06,0.0,0.68036,0.00019,17.90855]
[1779128191709,36.84,76344.72,0.0,0.68166,0.00019,17.8754]
[1779128195746,36.85,76338.47,0.0,0.68043,0.00019,17.903]
[1779128200779,36.85,76336.82,0.0,0.68008,0.00019,17.91084]
[1779128201785,36.85,76330.73,0.0,0.67889,0.00019,17.93711]
[1779128202793,36.86,76322.63,0.0,0.67731,0.00019,17.97175]
[1779128203802,36.86,76319.07,0.0,0.67662,0.00019,17.98692]
[1779128206821,36.86,76311.33,0.0,0.6751,0.00019,18.01971]
[1779128208835,36.86,76303.45,0.0,0.67356,0.0002,18.05273]
[1779128212862,36.86,76311.78,0.0,0.67518,0.00019,18.01791]
[1779128213870,36.86,76324.55,0.0,0.67766,0.00019,17.96408]
[1779128217898,36.86,76312.54,0.0,0.67531,0.00019,18.01514]
[1779128222936,36.87,76309.18,0.0,0.67465,0.0002,18.02938]
[1779128224950,36.87,76316.79,0.0,0.67613,0.00019,17.99747]
[1779128229983,36.87,76317.55,0.0,0.67627,0.00019,17.99451]
[1779128235018,36.87,76319.42,0.0,0.67662,0.00019,17.98684]
[1779128236025,36.87,76330.18,0.0,0.67871,0.00019,17.94119]
[1779128240052,36.88,76336.41,0.0,0.6799,0.00019,17.9149]
[1779128245091,36.88,76336.68,0.0,0.67992,0.00019,17.91437]
[1779128250125,36.89,76335.59,0.0,0.67969,0.00019,17.9197]
[1779128251132,36.89,76329.38,0.0,0.67851,0.00019,17.94162]
[1779128256167,36.9,76330.64,0.0,0.67873,0.00019,17.93679]
[1779128258181,36.9,76337.5,0.0,0.68005,0.00019,17.90762]
[1779128259190,36.9,76343.67,0.0,0.68124,0.00019,17.88115]
[1779128262209,36.9,76343.26,0.0,0.68114,0.00019,17.88342]
[1779128265232,36.91,76334.47,0.0,0.67942,0.00019,17.9217]
[1779128266240,36.91,76327.95,0.0,0.67815,0.00019,17.94968]
[1779128270267,36.91,76333.26,0.0,0.67916,0.00019,17.92747]
[1779128275304,36.92,76336.87,0.0,0.67983,0.00019,17.91263]
[1779128280338,36.93,76337.0,0.0,0.67983,0.00019,17.91275]
[1779128283359,36.93,76331.24,0.0,0.6787,0.00019,17.93779]
[1779128287400,36.94,76325.16,0.0,0.6775,0.00019,17.96407]
[1779128288407,36.94,76314.98,0.0,0.67552,0.00019,18.00711]
[1779128289414,36.94,76314.83,0.0,0.67549,0.00019,18.00779]
[1779128294448,36.94,76306.79,0.0,0.67391,0.00019,18.04161]
[1779128300491,36.94,76303.26,0.0,0.67322,0.0002,18.05635]
[1779128305526,36.94,76304.83,0.0,0.67352,0.00019,18.04984]
[1779128308547,36.94,76310.36,0.0,0.6746,0.00019,18.02681]
[1779128310561,36.94,76301.61,0.0,0.6729,0.0002,18.06321]
[1779128315596,36.94,76301.34,0.0,0.67288,0.0002,18.05951]
[1779128320631,36.94,76306.53,0.0,0.6739,0.00019,18.03789]
[1779128322645,36.94,76305.16,0.0,0.67363,0.0002,18.04361]
[1779128327685,36.94,76298.9,0.0,0.6724,0.0002,18.06957]
[1779128329699,36.94,76294.06,0.0,0.67146,0.0002,18.08946]
[1779128334736,36.94,76294.45,0.0,0.67154,0.0002,18.08769]
[1779128339771,36.94,76294.45,0.0,0.67155,0.0002,18.08756]
[1779128344806,36.93,76294.67,0.0,0.6716,0.0002,18.08649]
[1779128349848,36.93,76289.89,0.0,0.67067,0.0002,18.10592]
[1779128350849,36.93,76276.36,0.0,0.66802,0.0002,18.16082]
[1779128351856,36.93,76273.62,0.0,0.66749,0.0002,18.17176]
[1779128354877,36.93,76267.63,0.0,0.66632,0.0002,18.19544]
[1779128359920,36.92,76270.53,0.0,0.66692,0.0002,18.18325]
[1779128361930,36.92,76276.56,0.0,0.66812,0.0002,18.1588]
[1779128366966,36.91,76278.2,0.0,0.66846,0.0002,18.15176]
[1779128372001,36.91,76270.81,0.0,0.66706,0.0002,18.17633]
[1779128377035,36.9,76273.5,0.0,0.66761,0.0002,18.16509]
[1779128382071,36.9,76272.35,0.0,0.6674,0.0002,18.16936]
[1779128384092,36.9,76279.31,0.0,0.66878,0.0002,18.14103]
[1779128388121,36.89,76289.62,0.0,0.67081,0.0002,18.09881]
[1779128393157,36.89,76293.55,0.0,0.67158,0.0002,18.08258]
[1779128396177,36.89,76288.05,0.0,0.67051,0.0002,18.10507]
[1779128399198,36.89,76282.32,0.0,0.66939,0.0002,18.12831]
[1779128403226,36.89,76280.68,0.0,0.66908,0.0002,18.13473]
[1779128404233,36.89,76278.58,0.0,0.66867,0.0002,18.14318]
[1779128409267,36.88,76276.14,0.0,0.66821,0.0002,18.15269]
[1779128414303,36.88,76283.95,0.0,0.66976,0.0002,18.12064]
[1779128418331,36.88,76287.85,0.0,0.67053,0.0002,18.10456]
[1779128422359,36.88,76295.12,0.0,0.67196,0.0002,18.07456]
[1779128423368,36.88,76301.41,0.0,0.67319,0.0002,18.04852]
[1779128428405,36.88,76300.76,0.0,0.67306,0.0002,18.05132]
[1779128432429,36.88,76288.69,0.0,0.67073,0.0002,18.0964]
[1779128433436,36.88,76286.53,0.0,0.67031,0.0002,18.10521]
[1779128435450,36.88,76295.19,0.0,0.67201,0.0002,18.06958]
[1779128437463,36.88,76301.96,0.0,0.67333,0.0002,18.04153]
[1779128442499,36.88,76304.06,0.0,0.67374,0.0002,18.03289]
[1779128443507,36.88,76298.01,0.0,0.67255,0.0002,18.05803]
[1779128444513,36.88,76291.63,0.0,0.6713,0.0002,18.08434]
[1779128445520,36.88,76286.16,0.0,0.67023,0.0002,18.10675]
[1779128447539,36.88,76280.9,0.0,0.6692,0.0002,18.12809]
[1779128448550,36.88,76270.85,0.0,0.66723,0.0002,18.16867]
[1779128449550,36.88,76267.69,0.0,0.66661,0.0002,18.18127]
[1779128453659,36.87,76255.9,0.0,0.6643,0.0002,18.22786]
[1779128454600,36.87,76251.35,0.0,0.6634,0.0002,18.2457]
[1779128455605,36.87,76242.95,0.0,0.66174,0.0002,18.27864]
[1779128456612,36.87,76238.54,0.0,0.66086,0.0002,18.2958]
[1779128459638,36.87,76233.03,0.0,0.65976,0.0002,18.3172]
[1779128460642,36.87,76227.44,0.0,0.65864,0.0002,18.3388]
[1779128461650,36.87,76221.61,0.0,0.65747,0.0002,18.36116]
[1779128462663,36.87,76227.69,0.0,0.65868,0.0002,18.33797]
[1779128463670,36.88,76240.62,0.0,0.66125,0.0002,18.2882]
[1779128464677,36.88,76242.63,0.0,0.66165,0.0002,18.28033]
[1779128468725,36.88,76247.99,0.0,0.66271,0.0002,18.25939]
[1779128473762,36.88,76251.7,0.0,0.66344,0.0002,18.24489]
[1779128478796,36.88,76247.32,0.0,0.66257,0.0002,18.26214]
[1779128480811,36.88,76253.78,0.0,0.66385,0.0002,18.23674]
[1779128481817,36.88,76261.36,0.0,0.66535,0.0002,18.20672]
[1779128482823,36.88,76262.13,0.0,0.6655,0.0002,18.2037]
[1779128485848,36.88,76272.48,0.0,0.66754,0.0002,18.16241]
[1779128487861,36.88,76275.32,0.0,0.66809,0.0002,18.15113]
[1779128490883,36.88,76268.89,0.0,0.66681,0.0002,18.17728]
[1779128492899,36.89,76261.26,0.0,0.66533,0.0002,18.20317]
[1779128496925,36.89,76270.6,0.0,0.66716,0.0002,18.16605]
[1779128498941,36.89,76279.08,0.0,0.66882,0.0002,18.132]
[1779128503975,36.9,76275.21,0.0,0.66803,0.0002,18.14822]
[1779128508005,36.9,76281.31,0.0,0.66922,0.0002,18.12391]
[1779128513042,36.91,76274.44,0.0,0.66784,0.0002,18.15227]
[1779128516063,36.91,76281.87,0.0,0.66929,0.0002,18.12248]
[1779128521098,36.92,76283.89,0.0,0.66966,0.0002,18.11487]
[1779128525127,36.92,76294.62,0.0,0.67175,0.0002,18.07122]
[1779128530162,36.92,76294.2,0.0,0.67167,0.0002,18.07278]
[1779128533186,36.92,76303.15,0.0,0.67343,0.0002,18.03568]
[1779128538222,36.92,76311.1,0.0,0.67498,0.00019,18.00255]
[1779128541243,36.92,76301.11,0.0,0.67303,0.0002,18.04417]
[1779128546278,36.92,76301.58,0.0,0.67312,0.0002,18.04213]
[1779128551313,36.92,76298.21,0.0,0.6725,0.0002,18.05123]
[1779128554336,36.92,76287.69,0.0,0.67044,0.0002,18.09456]
[1779128555341,36.92,76282.3,0.0,0.66937,0.0002,18.11665]
[1779128560375,36.92,76289.05,0.0,0.67071,0.0002,18.08894]
[1779128565413,36.92,76289.81,0.0,0.67086,0.0002,18.08575]
[1779128567426,36.92,76295.68,0.0,0.67201,0.0002,18.06156]
[1779128572461,36.91,76297.92,0.0,0.67246,0.0002,18.05221]
[1779128577495,36.91,76295.1,0.0,0.67191,0.0002,18.06375]
[1779128582530,36.91,76282.95,0.0,0.66952,0.0002,18.11355]
[1779128583537,36.91,76283.1,0.0,0.66955,0.0002,18.11306]
[1779128588572,36.92,76279.33,0.0,0.66878,0.0002,18.12898]
[1779128590587,36.92,76274.18,0.0,0.66776,0.0002,18.14999]
[1779128594615,36.93,76268.16,0.0,0.66655,0.0002,18.17451]
[1779128599650,36.93,76270.18,0.0,0.66694,0.0002,18.16677]
[1779128601669,36.93,76280.17,0.0,0.66889,0.0002,18.12667]
[1779128606698,36.94,76279.76,0.0,0.6688,0.0002,18.12863]
[1779128608713,36.94,76267.67,0.0,0.66642,0.0002,18.17732]
[1779128609720,36.94,76263.75,0.0,0.66564,0.0002,18.19303]
[1779128613748,36.94,76252.28,0.0,0.6634,0.0002,18.2339]
[1779128614755,36.94,76255.83,0.0,0.6641,0.0002,18.21996]
[1779128617776,36.94,76248.53,0.0,0.66265,0.0002,18.24872]
[1779128619790,36.94,76242.95,0.0,0.66154,0.0002,18.27051]
[1779128624826,36.94,76241.0,0.0,0.66116,0.0002,18.27804]
[1779128629860,36.94,76245.26,0.0,0.66201,0.0002,18.26141]
[1779128634896,36.94,76252.21,0.0,0.66338,0.0002,18.23417]
[1779128639930,36.94,76252.0,0.0,0.66334,0.0002,18.23502]
[1779128642952,36.94,76244.83,0.0,0.66192,0.0002,18.26307]
[1779128644966,36.94,76241.14,0.0,0.66119,0.0002,18.27736]
[1779128650000,36.94,76243.64,0.0,0.66169,0.0002,18.26752]
[1779128655037,36.94,76245.72,0.0,0.66211,0.0002,18.25936]
[1779128660074,36.94,76247.04,0.0,0.66237,0.0002,18.25418]
[1779128665107,36.94,76252.37,0.0,0.66343,0.0002,18.2333]
[1779128669136,36.94,76256.48,0.0,0.66424,0.0002,18.21719]
[1779128674171,36.94,76257.76,0.0,0.66451,0.0002,18.20757]
[1779128679206,36.94,76258.43,0.0,0.66464,0.0002,18.20512]
[1779128684241,36.95,76259.46,0.0,0.66483,0.0002,18.20132]
[1779128687261,36.95,76251.71,0.0,0.66329,0.0002,18.23203]
[1779128689277,36.95,76248.16,0.0,0.66258,0.0002,18.246]
[1779128690285,36.95,76242.21,0.0,0.6614,0.0002,18.26921]
[1779128691291,36.95,76234.91,0.0,0.65995,0.0002,18.29743]
[1779128692299,36.95,76233.89,0.0,0.65975,0.0002,18.30134]
[1779128696327,36.95,76243.88,0.0,0.66174,0.0002,18.26263]
[1779128701362,36.95,76245.11,0.0,0.66198,0.0002,18.25785]
[1779128706396,36.95,76240.94,0.0,0.66116,0.0002,18.27399]
[1779128711432,36.95,76241.25,0.0,0.66122,0.0002,18.27269]
[1779128716467,36.95,76247.2,0.0,0.66241,0.0002,18.24943]
[1779128717474,36.95,76255.62,0.0,0.66407,0.0002,18.21641]
[1779128720497,36.95,76261.53,0.0,0.66523,0.0002,18.19314]
[1779128725529,36.95,76273.12,0.0,0.66751,0.0002,18.14713]
[1779128731545,36.96,76273.14,0.0,0.66752,0.0002,18.14276]
[1779128736607,36.96,76270.01,0.0,0.66689,0.0002,18.1557]
[1779128738620,36.96,76262.03,0.0,0.66531,0.0002,18.18766]
[1779128740635,36.96,76255.76,0.0,0.66406,0.0002,18.21257]
[1779128743655,36.97,76244.92,0.0,0.66191,0.0002,18.25516]
[1779128745684,36.97,76237.78,0.0,0.6605,0.0002,18.28285]
[1779128746689,36.97,76221.07,0.0,0.65717,0.0002,18.34687]
[1779128747691,36.97,76207.42,0.0,0.65444,0.0002,18.39819]
[1779128748698,36.97,76203.01,0.0,0.65355,0.0002,18.41461]
[1779128751724,36.97,76190.72,0.0,0.65109,0.0002,18.45985]
[1779128753757,36.97,76184.95,0.0,0.64993,0.0002,18.48081]
[1779128754763,36.97,76171.74,0.0,0.64727,0.0002,18.52817]
[1779128755756,36.97,76138.62,0.0,0.64057,0.0002,18.64338]
[1779128756768,37.01,76106.75,0.0,0.63397,0.0002,18.75103]
[1779128757774,37.01,76087.01,0.0,0.62994,0.0002,18.81396]
[1779128758804,37.03,76091.77,0.0,0.63085,0.0002,18.80004]
[1779128760806,37.05,76104.18,0.0,0.63331,0.0002,18.76167]
[1779128761815,37.06,76106.67,0.0,0.63378,0.0002,18.75425]
[1779128762827,37.06,76123.06,0.0,0.63712,0.0002,18.70067]
[1779128763835,37.06,76131.93,0.0,0.63892,0.0002,18.67116]
[1779128764849,37.06,76129.29,0.0,0.63838,0.0002,18.68007]
[1779128769906,37.06,76126.89,0.0,0.63789,0.0002,18.68816]
[1779128771895,37.06,76152.84,0.0,0.64314,0.0002,18.6003]
[1779128772903,37.06,76158.43,0.0,0.64427,0.0002,18.58096]
[1779128773911,37.06,76154.74,0.0,0.64353,0.0002,18.59366]
[1779128775947,37.06,76165.07,0.0,0.64561,0.0002,18.55766]
[1779128776965,37.06,76160.49,0.0,0.64468,0.0002,18.57379]
[1779128777956,37.06,76166.41,0.0,0.64587,0.0002,18.55315]
[1779128780988,37.07,76154.03,0.0,0.64336,0.0002,18.59647]
[1779128783001,37.07,76159.98,0.0,0.64456,0.0002,18.57594]
[1779128786022,37.07,76152.56,0.0,0.64305,0.0002,18.60181]
[1779128789043,37.07,76160.29,0.0,0.6446,0.0002,18.5752]
[1779128791056,37.08,76164.83,0.0,0.64554,0.0002,18.55484]
[1779128792064,37.08,76172.19,0.0,0.64701,0.0002,18.529]
[1779128794083,37.08,76174.25,0.0,0.64742,0.0002,18.5219]
[1779128796101,37.08,76152.75,0.0,0.64308,0.0002,18.59725]
[1779128797106,37.08,76147.5,0.0,0.64202,0.0002,18.61532]
[1779128801131,37.09,76128.24,0.0,0.63811,0.0002,18.68044]
[1779128802140,37.09,76125.89,0.0,0.63763,0.0002,18.68835]
[1779128806167,37.09,76134.88,0.0,0.63943,0.0002,18.65865]
[1779128807174,37.09,76142.07,0.0,0.64089,0.0002,18.6344]
[1779128808182,37.09,76149.16,0.0,0.64232,0.0002,18.61024]
[1779128811202,37.1,76153.15,0.0,0.64312,0.0002,18.59667]
[1779128816237,37.1,76154.11,0.0,0.6433,0.0002,18.59351]
[1779128821272,37.1,76154.63,0.0,0.6434,0.0002,18.59193]
[1779128822280,37.1,76142.87,0.0,0.64102,0.0002,18.63218]
[1779128825301,37.1,76148.55,0.0,0.64217,0.0002,18.61284]
[1779128830336,37.1,76146.27,0.0,0.6417,0.0002,18.62074]
[1779128832357,37.1,76151.86,0.0,0.64283,0.0002,18.60162]
[1779128833360,37.11,76161.08,0.0,0.64468,0.0002,18.56985]
[1779128837402,37.11,76129.48,0.0,0.63829,0.0002,18.67754]
[1779128838405,37.11,76122.68,0.0,0.63691,0.0002,18.7001]
[1779128839409,37.11,76115.53,0.0,0.63545,0.0002,18.7237]
[1779128840419,37.11,76108.95,0.0,0.63411,0.0002,18.74505]
[1779128841436,37.11,76103.7,0.0,0.63304,0.0002,18.76203]
[1779128842432,37.11,76090.8,0.0,0.63041,0.0002,18.80295]
[1779128843438,37.11,76093.8,0.0,0.63102,0.0002,18.7935]
[1779128848472,37.12,76092.56,0.0,0.63076,0.0002,18.7975]
[1779128849486,37.12,76101.05,0.0,0.63249,0.0002,18.77061]
[1779128850491,37.11,76112.31,0.0,0.63479,0.0002,18.7343]
[1779128851498,37.12,76132.22,0.0,0.63883,0.0002,18.66454]
[1779128852505,37.12,76134.1,0.0,0.63921,0.0002,18.65834]
[1779128854519,37.12,76139.82,0.0,0.64036,0.0002,18.63919]
[1779128859554,37.12,76147.85,0.0,0.64198,0.0002,18.61189]
[1779128860561,37.12,76158.69,0.0,0.64417,0.0002,18.57461]
[1779128861568,37.12,76161.7,0.0,0.64477,0.0002,18.5642]
[1779128862575,37.13,76168.08,0.0,0.64605,0.0002,18.54195]
[1779128863583,37.13,76173.63,0.0,0.64716,0.0002,18.52246]
[1779128868618,37.13,76170.88,0.0,0.6466,0.0002,18.53244]
[1779128870631,37.13,76162.53,0.0,0.64491,0.0002,18.56181]
[1779128872644,37.13,76155.18,0.0,0.64343,0.0002,18.58737]
[1779128875666,37.13,76153.41,0.0,0.64306,0.0002,18.59355]
[1779128877679,37.14,76164.52,0.0,0.6453,0.0002,18.55511]
[1779128878687,37.14,76167.56,0.0,0.64591,0.0002,18.54453]
[1779128883752,37.14,76173.7,0.0,0.64712,0.0002,18.52325]
[1779128884735,37.14,76194.0,0.0,0.65118,0.0002,18.45064]
[1779128885742,37.14,76203.62,0.0,0.6531,0.0002,18.41552]
[1779128886746,37.14,76209.53,0.0,0.65428,0.0002,18.39377]
[1779128887759,37.14,76218.99,0.0,0.65615,0.0002,18.35862]
[1779128888770,37.14,76221.68,0.0,0.65668,0.0002,18.3486]
[1779128892789,37.15,76228.61,0.0,0.65804,0.0002,18.32278]
[1779128894824,37.15,76234.17,0.0,0.65914,0.0002,18.30186]
[1779128895818,37.15,76243.1,0.0,0.66089,0.0002,18.26779]
[1779128896818,37.15,76242.54,0.0,0.66079,0.0002,18.26991]
[1779128897825,37.15,76236.54,0.0,0.65959,0.0002,18.29304]
[1779128899849,37.16,76231.74,0.0,0.65863,0.0002,18.31154]
[1779128904880,37.16,76228.98,0.0,0.65806,0.0002,18.32252]
[1779128907901,37.17,76235.14,0.0,0.65927,0.0002,18.29944]
[1779128908909,37.17,76243.94,0.0,0.661,0.0002,18.26585]
[1779128909916,37.17,76248.99,0.0,0.662,0.0002,18.24633]
[1779128910923,37.17,76238.58,0.0,0.65994,0.0002,18.28637]
[1779128911930,37.17,76235.41,0.0,0.65934,0.0002,18.29388]
[1779128914951,37.17,76229.52,0.0,0.65816,0.0002,18.31655]
[1779128918981,37.17,76235.31,0.0,0.6593,0.0002,18.29463]
[1779128922001,37.17,76245.62,0.0,0.66135,0.0002,18.25493]
[1779128923013,37.17,76247.31,0.0,0.66168,0.0002,18.24837]
[1779128926029,37.17,76257.19,0.0,0.66363,0.0002,18.20992]
[1779128931067,37.17,76255.36,0.0,0.66327,0.0002,18.21708]
[1779128932071,37.17,76246.24,0.0,0.66147,0.0002,18.25246]
[1779128933078,37.17,76242.93,0.0,0.66082,0.0002,18.26518]
[1779128938115,37.17,76239.65,0.0,0.66019,0.0002,18.27755]
[1779128942142,37.17,76247.12,0.0,0.66167,0.0002,18.2486]
[1779128943149,37.16,76266.97,0.0,0.66558,0.0002,18.17099]
[1779128944158,37.16,76274.18,0.0,0.66699,0.0002,18.14241]
[1779128945166,37.17,76274.43,0.0,0.66704,0.0002,18.14148]
[1779128950202,37.17,76275.57,0.0,0.66724,0.0002,18.13729]
[1779128953231,37.17,76282.45,0.0,0.66857,0.0002,18.11007]
[1779128954229,37.17,76288.92,0.0,0.66984,0.0002,18.08397]
[1779128959265,37.17,76288.14,0.0,0.66968,0.0002,18.08721]
[1779128964304,37.17,76284.46,0.0,0.66897,0.0002,18.10196]
[1779128969337,37.17,76290.28,0.0,0.67011,0.0002,18.07843]
[1779128974375,37.17,76288.11,0.0,0.66972,0.0002,18.08245]
[1779128980413,37.17,76288.67,0.0,0.66983,0.0002,18.08016]
[1779128985449,37.17,76286.85,0.0,0.66947,0.0002,18.08746]
[1779128990484,37.17,76286.42,0.0,0.66939,0.0002,18.08917]
[1779128995518,37.17,76289.58,0.0,0.67001,0.0002,18.07637]
[1779129000555,37.17,76285.79,0.0,0.66927,0.0002,18.09167]
[1779129005588,37.17,76286.19,0.0,0.66935,0.0002,18.09002]
[1779129010625,37.17,76291.62,0.0,0.67041,0.0002,18.06811]
[1779129011631,37.17,76296.98,0.0,0.67145,0.00019,18.04632]
[1779129013661,37.17,76302.34,0.0,0.6725,0.00019,18.02432]
[1779129018681,37.17,76300.88,0.0,0.67222,0.00019,18.0302]
[1779129019687,37.17,76289.74,0.0,0.67004,0.0002,18.07565]
[1779129020694,37.17,76286.88,0.0,0.66948,0.0002,18.08724]
[1779129025764,37.18,76281.36,0.0,0.66838,0.0002,18.10993]
[1779129026769,37.18,76289.33,0.0,0.66994,0.0002,18.0779]
[1779129027769,37.18,76294.35,0.0,0.67091,0.00019,18.05763]
[1779129030789,37.18,76288.7,0.0,0.66979,0.0002,18.08089]
[1779129033866,37.19,76274.12,0.0,0.66696,0.0002,18.13494]
[1779129034817,37.19,76274.12,0.0,0.66696,0.0002,18.135]
[1779129039852,37.19,76272.66,0.0,0.66666,0.0002,18.14107]
[1779129042873,37.19,76282.92,0.0,0.66866,0.0002,18.10025]
[1779129046901,37.2,76285.12,0.0,0.66907,0.0002,18.09176]
[1779129049923,37.2,76290.63,0.0,0.67014,0.0002,18.06982]
[1779129054956,37.21,76292.59,0.0,0.67049,0.00019,18.06248]
[1779129058984,37.21,76299.25,0.0,0.67176,0.00019,18.03587]
[1779129062005,37.22,76293.7,0.0,0.67067,0.00019,18.05888]
[1779129067042,37.22,76279.82,0.0,0.66793,0.0002,18.11541]
[1779129068051,37.22,76274.82,0.0,0.66695,0.0002,18.13542]
[1779129073089,37.23,76274.5,0.0,0.66687,0.0002,18.13701]
[1779129074096,37.23,76279.98,0.0,0.66794,0.0002,18.11523]
[1779129078123,37.23,76282.34,0.0,0.66838,0.0002,18.10612]
[1779129083160,37.24,76283.72,0.0,0.66863,0.0002,18.10102]
[1779129088195,37.24,76289.46,0.0,0.66973,0.00019,18.07841]
[1779129093231,37.25,76288.1,0.0,0.66947,0.00019,18.07969]
[1779129098265,37.25,76291.29,0.0,0.67007,0.00019,18.0673]
[1779129099272,37.26,76301.26,0.0,0.67201,0.00019,18.02692]
[1779129100279,37.26,76302.92,0.0,0.67233,0.00019,18.02026]
[1779129105313,37.26,76298.76,0.0,0.6715,0.00019,18.03751]
[1779129109341,37.26,76307.09,0.0,0.67312,0.00019,18.00348]
[1779129114378,37.26,76311.96,0.0,0.67407,0.00019,17.98334]
[1779129119412,37.26,76310.75,0.0,0.67384,0.00019,17.98825]
[1779129124515,37.26,76317.08,0.0,0.67507,0.00019,17.96193]
[1779129130489,37.26,76318.86,0.0,0.67542,0.00019,17.95444]
[1779129132502,37.26,76326.94,0.0,0.67698,0.00019,17.9207]
[1779129134584,37.26,76334.93,0.0,0.67852,0.00019,17.88713]
[1779129139552,37.26,76339.52,0.0,0.67939,0.00019,17.86794]
[1779129144654,37.26,76341.03,0.0,0.67967,0.00019,17.86183]
[1779129150633,37.27,76349.18,0.0,0.68122,0.00019,17.82749]
[1779129155668,37.27,76350.69,0.0,0.68152,0.00019,17.81675]
[1779129160703,37.28,76347.6,0.0,0.68091,0.00019,17.83051]
[1779129165739,37.28,76352.01,0.0,0.68173,0.00019,17.81223]
[1779129169766,37.29,76340.2,0.0,0.67944,0.00019,17.86306]
[1779129170775,37.29,76339.76,0.0,0.67935,0.00019,17.865]
[1779129171779,37.29,76346.98,0.0,0.68074,0.00019,17.83437]
[1779129173794,37.29,76354.32,0.0,0.68213,0.00019,17.80316]
[1779129178828,37.3,76352.72,0.0,0.6818,0.00019,17.8107]
[1779129183863,37.3,76354.71,0.0,0.68216,0.00019,17.80273]
[1779129186885,37.31,76348.41,0.0,0.68093,0.00019,17.8301]
[1779129187892,37.31,76357.57,0.0,0.68268,0.00019,17.79094]
[1779129188899,37.31,76359.18,0.0,0.68298,0.00019,17.78415]
[1779129190913,37.31,76349.84,0.0,0.68118,0.00019,17.82453]
[1779129192927,37.31,76349.99,0.0,0.6812,0.00019,17.82411]
[1779129197962,37.32,76351.89,0.0,0.68154,0.00019,17.8166]
[1779129202997,37.33,76344.09,0.0,0.68002,0.00019,17.85041]
[1779129208033,37.33,76340.57,0.0,0.67933,0.00019,17.86577]
[1779129209041,37.33,76335.02,0.0,0.67826,0.00019,17.88927]
[1779129211057,37.33,76329.71,0.0,0.67726,0.00019,17.90688]
[1779129216091,37.33,76321.68,0.0,0.67571,0.00019,17.94054]
[1779129217098,37.33,76315.07,0.0,0.67443,0.00019,17.96793]
[1779129219112,37.33,76313.53,0.0,0.67413,0.00019,17.97425]
[1779129224150,37.33,76311.16,0.0,0.67368,0.00019,17.98393]
[1779129229185,37.33,76313.96,0.0,0.67423,0.00019,17.97229]
[1779129234219,37.33,76313.05,0.0,0.67405,0.00019,17.97595]
[1779129239256,37.33,76313.37,0.0,0.67412,0.00019,17.97452]
[1779129244291,37.33,76317.02,0.0,0.67483,0.00019,17.95935]
[1779129249326,37.33,76312.43,0.0,0.67395,0.00019,17.9782]
[1779129254361,37.33,76313.28,0.0,0.67412,0.00019,17.97455]
[1779129259397,37.32,76299.4,0.0,0.67143,0.00019,18.03118]
[1779129260403,37.32,76299.41,0.0,0.67144,0.00019,18.03106]
[1779129265439,37.32,76297.02,0.0,0.671,0.00019,18.04034]
[1779129268458,37.32,76291.12,0.0,0.66986,0.00019,18.06392]
[1779129273494,37.32,76298.14,0.0,0.67124,0.00019,18.03118]
[1779129274505,37.32,76305.03,0.0,0.67258,0.00019,18.00298]
[1779129279536,37.32,76311.42,0.0,0.67383,0.00019,17.97653]
[1779129282557,37.32,76318.68,0.0,0.67524,0.00019,17.94647]
[1779129287591,37.31,76319.64,0.0,0.67543,0.00019,17.94243]
[1779129292627,37.31,76322.74,0.0,0.67603,0.00019,17.92952]
[1779129297661,37.32,76328.14,0.0,0.67707,0.00019,17.90702]
[1779129302697,37.32,76328.56,0.0,0.67715,0.00019,17.90536]
[1779129307731,37.32,76329.21,0.0,0.67727,0.00019,17.90271]
[1779129312766,37.32,76328.08,0.0,0.67705,0.00019,17.90752]
[1779129317802,37.32,76327.75,0.0,0.67698,0.00019,17.90897]
[1779129322838,37.32,76326.56,0.0,0.67675,0.00019,17.91403]
[1779129327872,37.32,76330.14,0.0,0.67743,0.00019,17.89917]
[1779129332908,37.32,76332.88,0.0,0.67798,0.00019,17.88311]
[1779129334922,37.32,76338.47,0.0,0.67906,0.00019,17.85964]
[1779129337943,37.33,76349.82,0.0,0.68123,0.00019,17.81153]
[1779129338949,37.33,76351.29,0.0,0.68151,0.00019,17.80537]
[1779129343985,37.33,76351.91,0.0,0.6816,0.00019,17.8032]
[1779129349019,37.34,76354.76,0.0,0.68213,0.00019,17.79145]
[1779129354055,37.36,76352.05,0.0,0.68149,0.00019,17.80589]
[1779129359090,37.38,76353.11,0.0,0.68164,0.00019,17.80253]
[1779129364125,37.38,76352.67,0.0,0.68154,0.00019,17.80484]
[1779129369161,37.38,76351.76,0.0,0.68135,0.00019,17.80915]
[1779129372181,37.39,76343.93,0.0,0.67984,0.00019,17.84266]
[1779129377215,37.39,76341.63,0.0,0.67939,0.00019,17.85261]
[1779129382251,37.39,76345.11,0.0,0.68005,0.00019,17.83811]
[1779129387287,37.39,76342.82,0.0,0.6796,0.00019,17.84805]
[1779129392321,37.4,76344.42,0.0,0.67993,0.00019,17.8367]
[1779129397356,37.4,76346.3,0.0,0.68028,0.00019,17.829]
[1779129402392,37.4,76344.47,0.0,0.67992,0.00019,17.83703]
[1779129407429,37.4,76344.87,0.0,0.67998,0.00019,17.8356]
[1779129412464,37.41,76343.8,0.0,0.67977,0.00019,17.84039]
[1779129416583,37.41,76333.44,0.0,0.67777,0.00019,17.88428]
[1779129422534,37.41,76339.57,0.0,0.67893,0.00019,17.85889]
[1779129427569,37.42,76339.75,0.0,0.67895,0.00019,17.85852]
[1779129429583,37.42,76332.46,0.0,0.67754,0.00019,17.88927]
[1779129432604,37.42,76327.72,0.0,0.67662,0.00019,17.90918]
[1779129437638,37.42,76331.36,0.0,0.67731,0.00019,17.89418]
[1779129442673,37.42,76331.2,0.0,0.67727,0.00019,17.89514]
[1779129447710,37.43,76333.19,0.0,0.67764,0.00019,17.88716]
[1779129452744,37.43,76335.06,0.0,0.67802,0.00019,17.87482]
[1779129454758,37.43,76327.07,0.0,0.67648,0.00019,17.90823]
[1779129459793,37.43,76326.66,0.0,0.6764,0.00019,17.91009]
[1779129464828,37.43,76325.87,0.0,0.67624,0.00019,17.9135]
[1779129469863,37.44,76326.79,0.0,0.67641,0.00019,17.90979]
[1779129474897,37.44,76323.66,0.0,0.6758,0.00019,17.92292]
[1779129479933,37.44,76319.84,0.0,0.67506,0.00019,17.93875]
[1779129481948,37.44,76307.7,0.0,0.67272,0.00019,17.98852]
[1779129487074,37.43,76308.95,0.0,0.67297,0.00019,17.98324]
[1779129493029,37.43,76309.7,0.0,0.67312,0.00019,17.98003]
[1779129497144,37.43,76295.24,0.0,0.67032,0.00019,18.03862]
[1779129503099,37.43,76295.41,0.0,0.67038,0.00019,18.03751]
[1779129505114,37.43,76289.42,0.0,0.66922,0.00019,18.0614]
[1779129510148,37.42,76284.66,0.0,0.66832,0.00019,18.07993]
[1779129513170,37.42,76282.38,0.0,0.66792,0.00019,18.08391]
[1779129518205,37.41,76280.91,0.0,0.66766,0.00019,18.08924]
[1779129520221,37.41,76268.31,0.0,0.6652,0.0002,18.1389]
[1779129521226,37.41,76265.8,0.0,0.66471,0.0002,18.14873]
[1779129526281,37.41,76265.02,0.0,0.66455,0.0002,18.15185]
[1779129531298,37.41,76263.39,0.0,0.66423,0.0002,18.15826]
[1779129536331,37.41,76259.6,0.0,0.66349,0.0002,18.17301]
[1779129541366,37.41,76254.4,0.0,0.66247,0.0002,18.19312]
[1779129546401,37.41,76258.61,0.0,0.6633,0.0002,18.17676]
[1779129551435,37.41,76260.73,0.0,0.66371,0.0002,18.16852]
[1779129554457,37.41,76255.11,0.0,0.66261,0.0002,18.19028]
[1779129560498,37.41,76255.08,0.0,0.66261,0.0002,18.19036]
[1779129565535,37.41,76253.85,0.0,0.66237,0.0002,18.1951]
[1779129567548,37.41,76247.7,0.0,0.66116,0.0002,18.21871]
[1779129568556,37.41,76236.88,0.0,0.65903,0.0002,18.25983]
[1779129569559,37.41,76229.71,0.0,0.65761,0.0002,18.28692]
[1779129572583,37.41,76243.15,0.0,0.66029,0.0002,18.23155]
[1779129573595,37.41,76243.49,0.0,0.66036,0.0002,18.23022]
[1779129576610,37.41,76236.44,0.0,0.65897,0.0002,18.257]
[1779129580640,37.42,76228.42,0.0,0.65737,0.0002,18.28753]
[1779129581647,37.42,76223.14,0.0,0.65632,0.0002,18.30728]
[1779129584668,37.42,76228.59,0.0,0.65739,0.0002,18.28714]
[1779129587775,37.42,76237.39,0.0,0.65911,0.0002,18.25426]
[1779129593731,37.43,76236.74,0.0,0.65896,0.0002,18.25726]
[1779129598767,37.44,76236.0,0.0,0.65879,0.0002,18.26049]
[1779129603802,37.44,76238.14,0.0,0.65919,0.0002,18.25284]
[1779129608838,37.45,76240.79,0.0,0.65969,0.0002,18.24326]
[1779129610853,37.45,76246.39,0.0,0.6608,0.0002,18.22185]
[1779129615886,37.44,76249.71,0.0,0.66146,0.0002,18.20888]
[1779129624949,37.44,76245.98,0.0,0.66074,0.0002,18.22285]
[1779129625956,37.44,76243.82,0.0,0.66032,0.0002,18.23098]
[1779129626963,37.44,76234.91,0.0,0.65857,0.0002,18.26479]
[1779129629984,37.44,76241.77,0.0,0.6599,0.0002,18.23913]
[1779129633005,37.44,76248.96,0.0,0.66135,0.0002,18.207]
[1779129638040,37.44,76244.13,0.0,0.66041,0.0002,18.22519]
[1779129643078,37.44,76243.57,0.0,0.66032,0.0002,18.22702]
[1779129648200,37.43,76247.97,0.0,0.66119,0.0002,18.21]
[1779129654153,37.43,76251.53,0.0,0.6619,0.0002,18.19614]
[1779129656167,37.43,76258.25,0.0,0.66322,0.0002,18.1702]
[1779129661202,37.43,76263.38,0.0,0.66423,0.0002,18.15029]
[1779129664223,37.43,76269.4,0.0,0.6654,0.0002,18.12684]
[1779129665231,37.43,76275.06,0.0,0.6665,0.0002,18.10464]
[1779129668341,37.43,76264.75,0.0,0.66449,0.0002,18.14499]
[1779129669259,37.43,76264.2,0.0,0.66438,0.0002,18.14715]
[1779129674294,37.43,76269.1,0.0,0.66534,0.0002,18.12805]
[1779129679329,37.43,76270.62,0.0,0.66563,0.0002,18.12221]
[1779129682350,37.43,76262.19,0.0,0.66398,0.0002,18.15522]
[1779129683357,37.43,76265.77,0.0,0.66468,0.0002,18.14128]
[1779129685371,37.43,76270.74,0.0,0.66565,0.0002,18.12187]
[1779129690406,37.44,76273.18,0.0,0.66612,0.0002,18.11243]
[1779129695441,37.44,76274.21,0.0,0.66634,0.0002,18.10378]
[1779129697455,37.44,76268.16,0.0,0.66516,0.0002,18.12757]
[1779129698550,37.44,76253.75,0.0,0.66234,0.0002,18.18351]
[1779129699469,37.44,76253.56,0.0,0.6623,0.0002,18.18422]
[1779129702490,37.44,76249.0,0.0,0.66141,0.0002,18.2016]
[1779129707524,37.43,76250.73,0.0,0.66176,0.0002,18.19472]
[1779129712572,37.43,76255.73,0.0,0.66276,0.0002,18.17528]
[1779129717608,37.43,76260.9,0.0,0.66377,0.0002,18.15515]
[1779129722643,37.43,76261.49,0.0,0.66389,0.0002,18.15282]
[1779129727677,37.43,76261.74,0.0,0.66394,0.0002,18.15186]
[1779129729693,37.43,76254.52,0.0,0.66253,0.0002,18.1798]
[1779129734729,37.43,76252.78,0.0,0.66219,0.0002,18.18641]
[1779129737749,37.43,76258.35,0.0,0.66328,0.0002,18.16486]
[1779129742788,37.43,76261.97,0.0,0.66399,0.0002,18.15082]
[1779129747820,37.43,76262.57,0.0,0.66411,0.0002,18.14851]
[1779129748907,37.43,76256.03,0.0,0.66283,0.0002,18.17386]
[1779129754870,37.43,76259.05,0.0,0.66345,0.0002,18.15738]
[1779129759904,37.43,76264.19,0.0,0.66446,0.0002,18.13744]
[1779129764941,37.43,76264.52,0.0,0.66452,0.0002,18.13622]
[1779129766954,37.43,76258.19,0.0,0.66328,0.0002,18.16083]
[1779129772003,37.43,76253.58,0.0,0.66238,0.0002,18.17856]
[1779129774001,37.43,76246.66,0.0,0.66102,0.0002,18.20506]
[1779129778033,37.42,76240.75,0.0,0.65987,0.0002,18.22742]
[1779129783069,37.42,76246.98,0.0,0.6611,0.0002,18.20346]
[1779129786089,37.42,76238.44,0.0,0.65943,0.0002,18.23586]
[1779129787096,37.42,76237.6,0.0,0.65927,0.0002,18.23897]
[1779129792133,37.41,76235.43,0.0,0.65886,0.0002,18.2468]
[1779129793140,37.42,76214.97,0.0,0.65481,0.0002,18.32318]
[1779129794148,37.42,76209.34,0.0,0.65369,0.0002,18.34386]
[1779129796162,37.42,76205.62,0.0,0.65295,0.0002,18.35744]
[1779129799270,37.42,76199.21,0.0,0.65168,0.0002,18.38066]
[1779129805226,37.41,76202.26,0.0,0.65229,0.0002,18.3695]
[1779129808249,37.41,76208.88,0.0,0.65361,0.0002,18.34539]
[1779129809341,37.41,76218.67,0.0,0.65555,0.0002,18.30939]
[1779129811268,37.41,76220.43,0.0,0.65592,0.0002,18.29822]
[1779129814289,37.42,76229.31,0.0,0.65767,0.0002,18.26524]
[1779129816303,37.42,76233.0,0.0,0.65839,0.0002,18.25152]
[1779129821337,37.42,76236.86,0.0,0.65914,0.0002,18.23737]
[1779129826372,37.43,76236.55,0.0,0.65905,0.0002,18.23897]
[1779129829402,37.43,76247.96,0.0,0.6613,0.0002,18.19563]
[1779129834439,37.43,76248.54,0.0,0.66142,0.0002,18.19317]
[1779129839557,37.42,76253.98,0.0,0.6625,0.0002,18.172]
[1779129843497,37.42,76244.66,0.0,0.66068,0.0002,18.2076]
[1779129845511,37.42,76242.01,0.0,0.66016,0.0002,18.21757]
[1779129850546,37.42,76240.22,0.0,0.65983,0.0002,18.224]
[1779129855581,37.41,76245.22,0.0,0.66083,0.0002,18.20462]
[1779129860615,37.41,76244.46,0.0,0.66069,0.0002,18.20722]
[1779129865651,37.4,76244.67,0.0,0.66075,0.0002,18.20609]
[1779129866657,37.4,76233.72,0.0,0.65859,0.0002,18.24773]
[1779129867664,37.41,76233.41,0.0,0.65852,0.0002,18.24897]
[1779129872700,37.41,76242.45,0.0,0.66032,0.0002,18.2103]
[1779129875721,37.41,76245.79,0.0,0.66099,0.0002,18.19733]
[1779129880756,37.4,76247.49,0.0,0.66134,0.0002,18.19049]
[1779129885792,37.4,76247.11,0.0,0.66128,0.0002,18.19163]
[1779129889911,37.39,76253.28,0.0,0.66251,0.0002,18.16766]
[1779129891834,37.39,76261.38,0.0,0.6641,0.0002,18.13617]
[1779129892843,37.39,76261.21,0.0,0.66407,0.0002,18.13681]
[1779129897879,37.39,76262.22,0.0,0.66427,0.0002,18.13282]
[1779129902914,37.39,76266.07,0.0,0.66503,0.0002,18.11777]
[1779129904928,37.39,76259.69,0.0,0.66377,0.0002,18.14268]
[1779129906942,37.39,76253.86,0.0,0.66263,0.0002,18.16526]
[1779129908956,37.39,76259.52,0.0,0.66374,0.0002,18.14332]
[1779129912984,37.39,76252.99,0.0,0.66246,0.0002,18.1686]
[1779129918019,37.39,76253.33,0.0,0.66253,0.0002,18.16728]
[1779129921039,37.39,76239.95,0.0,0.65989,0.0002,18.21852]
[1779129922051,37.39,76239.1,0.0,0.65973,0.0002,18.22171]
[1779129924063,37.39,76248.76,0.0,0.66163,0.0002,18.18476]
[1779129929097,37.39,76251.71,0.0,0.66222,0.0002,18.17337]
[1779129934133,37.39,76252.33,0.0,0.66237,0.0002,18.16619]
[1779129939167,37.39,76252.35,0.0,0.66238,0.0002,18.16607]
[1779129944207,37.39,76256.14,0.0,0.66313,0.0002,18.15138]
[1779129949242,37.39,76252.9,0.0,0.66249,0.0002,18.16393]
[1779129954276,37.39,76253.01,0.0,0.66251,0.0002,18.16349]
[1779129955283,37.39,76245.87,0.0,0.66111,0.0002,18.19093]
[1779129957299,37.39,76244.88,0.0,0.66091,0.0002,18.19467]
[1779129959312,37.39,76250.79,0.0,0.66208,0.0002,18.17194]
[1779129964348,37.39,76254.75,0.0,0.66286,0.0002,18.15665]
[1779129965355,37.39,76247.64,0.0,0.66146,0.0002,18.18404]
[1779129966362,37.39,76235.71,0.0,0.65911,0.0002,18.22947]
[1779129967368,37.39,76236.95,0.0,0.65936,0.0002,18.22472]
[1779129970486,37.38,76248.78,0.0,0.66169,0.0002,18.17946]
[1779129972405,37.38,76255.76,0.0,0.66307,0.0002,18.1525]
[1779129974420,37.38,76260.65,0.0,0.66403,0.0002,18.13353]
[1779129978448,37.39,76267.15,0.0,0.6653,0.0002,18.10821]
[1779129980557,37.39,76319.49,0.0,0.67548,0.00019,17.89713]
[1779129981474,37.39,76319.63,0.0,0.67551,0.00019,17.89657]
[1779129984493,37.39,76312.92,0.0,0.67421,0.00019,17.92433]
[1779129989531,37.39,76309.85,0.0,0.67362,0.00019,17.93693]
[1779129990640,37.39,76298.24,0.0,0.67136,0.00019,17.98423]
[1779129995569,37.38,76291.74,0.0,0.67014,0.00019,18.00553]
[1779129999599,37.38,76298.86,0.0,0.67154,0.00019,17.97654]
[1779130001613,37.38,76304.03,0.0,0.67254,0.00019,17.95543]
[1779130006648,37.38,76307.71,0.0,0.67326,0.00019,17.94037]
[1779130011682,37.38,76305.83,0.0,0.67289,0.00019,17.9481]
[1779130014703,37.38,76300.0,0.0,0.67176,0.00019,17.97184]
[1779130017726,37.38,76295.43,0.0,0.67088,0.00019,17.99027]
[1779130020851,37.38,76279.74,0.0,0.66782,0.0002,18.05308]
[1779130021753,37.38,76279.74,0.0,0.66783,0.0002,18.05301]
[1779130023767,37.38,76280.48,0.0,0.66798,0.0002,18.04988]
[1779130026793,37.37,76286.13,0.0,0.66909,0.0002,18.02707]
[1779130028807,37.37,76279.81,0.0,0.66787,0.0002,18.05217]
[1779130032835,37.37,76285.83,0.0,0.66906,0.0002,18.02777]
[1779130035858,37.36,76291.26,0.0,0.67013,0.00019,18.00575]
[1779130040892,37.36,76288.39,0.0,0.66958,0.0002,18.01705]
[1779130045928,37.36,76285.89,0.0,0.6691,0.0002,18.02686]
[1779130051063,37.36,76288.85,0.0,0.66972,0.0002,18.01]
[1779130057005,37.35,76293.26,0.0,0.67059,0.00019,17.99204]
[1779130062043,37.35,76294.12,0.0,0.67076,0.00019,17.98843]
[1779130067077,37.35,76298.4,0.0,0.6716,0.00019,17.97092]
[1779130071106,37.35,76310.96,0.0,0.67405,0.00019,17.91945]
[1779130072113,37.35,76315.12,0.0,0.67486,0.00019,17.90229]
[1779130077148,37.35,76312.27,0.0,0.6743,0.00019,17.91419]
[1779130081275,37.35,76309.53,0.0,0.67376,0.00019,17.92548]
[1779130087220,37.35,76310.44,0.0,0.67394,0.00019,17.92171]
[1779130092256,37.35,76306.19,0.0,0.67312,0.00019,17.93908]
[1779130097292,37.35,76299.52,0.0,0.67183,0.00019,17.96617]
[1779130099306,37.35,76293.18,0.0,0.6706,0.00019,17.99179]
[1779130104343,37.34,76289.68,0.0,0.66993,0.0002,18.0056]
[1779130109377,37.34,76291.12,0.0,0.67023,0.0002,17.99941]
[1779130114413,37.34,76292.99,0.0,0.67065,0.00019,17.9867]
[1779130117433,37.33,76287.12,0.0,0.66951,0.0002,18.01014]
[1779130122469,37.33,76286.4,0.0,0.66939,0.0002,18.01255]
[1779130127505,37.32,76286.8,0.0,0.66949,0.0002,18.01045]
[1779130132539,37.32,76287.61,0.0,0.66967,0.0002,18.00673]
[1779130137576,37.31,76286.9,0.0,0.66956,0.0002,18.00913]
[1779130141605,37.31,76294.5,0.0,0.67104,0.0002,17.9784]
[1779130145635,37.31,76300.28,0.0,0.67218,0.00019,17.95462]
[1779130147646,37.31,76294.26,0.0,0.67101,0.0002,17.979]
[1779130152681,37.3,76287.83,0.0,0.66977,0.0002,18.00464]
[1779130155702,37.3,76281.67,0.0,0.66858,0.0002,18.02912]
[1779130160740,37.3,76277.29,0.0,0.66773,0.0002,18.04648]
[1779130164766,37.3,76271.66,0.0,0.66661,0.0002,18.06911]
[1779130165775,37.3,76262.85,0.0,0.66488,0.0002,18.10389]
[1779130166779,37.3,76260.38,0.0,0.66439,0.0002,18.1136]
[1779130171917,37.3,76250.62,0.0,0.6625,0.0002,18.14697]
[1779130175844,37.3,76250.41,0.0,0.66245,0.0002,18.14781]
[1779130177858,37.3,76244.94,0.0,0.66137,0.0002,18.16891]
[1779130178865,37.3,76235.88,0.0,0.65958,0.0002,18.20354]
[1779130179875,37.31,76225.21,0.0,0.65746,0.0002,18.24398]
[1779130180884,37.31,76223.71,0.0,0.65716,0.0002,18.24969]
[1779130184911,37.31,76215.79,0.0,0.65557,0.0002,18.27957]
[1779130185928,37.31,76217.24,0.0,0.65586,0.0002,18.27424]
[1779130187934,37.31,76223.91,0.0,0.65717,0.0002,18.24946]
[1779130189946,37.32,76230.21,0.0,0.65842,0.0002,18.22593]
[1779130194982,37.32,76227.23,0.0,0.6578,0.0002,18.2376]
[1779130200025,37.33,76229.98,0.0,0.65833,0.0002,18.22765]
[1779130204047,37.33,76220.39,0.0,0.65641,0.0002,18.26392]
[1779130206060,37.33,76222.63,0.0,0.65685,0.0002,18.25565]
[1779130211095,37.34,76221.97,0.0,0.65671,0.0002,18.25837]
[1779130216130,37.34,76221.41,0.0,0.65658,0.0002,18.2607]
[1779130219151,37.34,76228.42,0.0,0.65797,0.0002,18.23457]
[1779130221165,37.34,76220.96,0.0,0.65648,0.0002,18.26261]
[1779130226202,37.35,76217.11,0.0,0.65571,0.0002,18.27711]
[1779130227210,37.35,76225.01,0.0,0.65728,0.0002,18.24767]
[1779130230231,37.35,76225.26,0.0,0.65732,0.0002,18.24687]
[1779130234257,37.35,76217.59,0.0,0.65582,0.0002,18.27091]
[1779130238286,37.35,76225.48,0.0,0.65738,0.0002,18.24157]
[1779130243321,37.35,76226.46,0.0,0.65757,0.0002,18.23811]
[1779130248357,37.36,76222.41,0.0,0.65675,0.0002,18.25348]
[1779130249367,37.36,76215.99,0.0,0.65548,0.0002,18.27739]
[1779130251394,37.36,76208.8,0.0,0.65405,0.0002,18.30392]
[1779130254403,37.36,76214.31,0.0,0.65514,0.0002,18.28362]
[1779130255410,37.36,76219.87,0.0,0.65625,0.0002,18.26301]
[1779130258431,37.36,76223.29,0.0,0.65692,0.0002,18.25035]
[1779130260445,37.36,76230.88,0.0,0.65842,0.0002,18.22194]
[1779130262573,37.36,76238.48,0.0,0.65991,0.0002,18.19332]
[1779130265481,37.36,76239.7,0.0,0.66015,0.0002,18.18884]
[1779130270517,37.37,76239.78,0.0,0.66014,0.0002,18.18895]
[1779130275555,37.37,76243.18,0.0,0.66079,0.0002,18.17641]
[1779130280587,37.38,76240.7,0.0,0.66028,0.0002,18.18637]
[1779130285622,37.39,76239.21,0.0,0.65996,0.0002,18.19251]
[1779130290657,37.39,76238.12,0.0,0.65972,0.0002,18.19712]
[1779130295692,37.4,76234.76,0.0,0.65907,0.0002,18.20554]
[1779130299719,37.4,76244.77,0.0,0.66103,0.0002,18.16783]
[1779130300728,37.4,76245.16,0.0,0.66111,0.0002,18.16629]
[1779130306769,37.4,76244.36,0.0,0.66096,0.0002,18.16909]
[1779130311804,37.4,76244.51,0.0,0.661,0.0002,18.16828]
[1779130317846,37.39,76245.53,0.0,0.66122,0.0002,18.16411]
[1779130322987,37.39,76239.54,0.0,0.66005,0.0002,18.18666]
[1779130328925,37.38,76240.27,0.0,0.66021,0.0002,18.18355]
[1779130333965,37.38,76243.9,0.0,0.66094,0.0002,18.1694]
[1779130335977,37.38,76249.72,0.0,0.6621,0.0002,18.14688]
[1779130341012,37.38,76249.49,0.0,0.66206,0.0002,18.14757]
[1779130346047,37.37,76249.41,0.0,0.66206,0.0002,18.14763]
[1779130351083,37.37,76245.62,0.0,0.66136,0.0002,18.15721]
[1779130356118,37.37,76249.44,0.0,0.66212,0.0002,18.14224]
[1779130361154,37.36,76255.02,0.0,0.66323,0.0002,18.12045]
[1779130364175,37.36,76261.46,0.0,0.6645,0.0002,18.09531]
[1779130365182,37.36,76267.23,0.0,0.66563,0.0002,18.07269]
[1779130366189,37.36,76276.22,0.0,0.6674,0.0002,18.03718]
[1779130367196,37.36,76273.94,0.0,0.66695,0.0002,18.04627]
[1779130372231,37.37,76271.23,0.0,0.66641,0.0002,18.05717]
[1779130377266,37.37,76273.73,0.0,0.66689,0.0002,18.0475]
[1779130382301,37.37,76272.14,0.0,0.66657,0.0002,18.05401]
[1779130387336,37.37,76276.47,0.0,0.66741,0.0002,18.03704]
[1779130392371,37.38,76276.83,0.0,0.66747,0.0002,18.03585]
[1779130397406,37.38,76277.98,0.0,0.66768,0.0002,18.03152]
[1779130402441,37.38,76279.42,0.0,0.66795,0.0002,18.02604]
[1779130407477,37.38,76276.21,0.0,0.66731,0.0002,18.03902]
[1779130412515,37.39,76274.95,0.0,0.66709,0.0002,18.03937]
[1779130417547,37.39,76289.04,0.0,0.66984,0.0002,17.98316]
[1779130418554,37.38,76295.21,0.0,0.67105,0.00019,17.95818]
[1779130421576,37.38,76295.73,0.0,0.67116,0.00019,17.95588]
[1779130426610,37.38,76289.8,0.0,0.67002,0.0002,17.97955]
[1779130431646,37.38,76286.99,0.0,0.66948,0.0002,17.99055]
[1779130436683,37.37,76277.29,0.0,0.6676,0.0002,18.02903]
[1779130441716,37.37,76279.71,0.0,0.66809,0.0002,18.01907]
[1779130446751,37.37,76274.43,0.0,0.66707,0.0002,18.03976]
[1779130448773,37.36,76261.78,0.0,0.66459,0.0002,18.08941]
[1779130449774,37.36,76256.33,0.0,0.66353,0.0002,18.11042]
[1779130451786,37.36,76248.0,0.0,0.66189,0.0002,18.14267]
[1779130453907,37.36,76242.22,0.0,0.66075,0.0002,18.16489]
[1779130459847,37.36,76241.71,0.0,0.66064,0.0002,18.16685]
[1779130461857,37.36,76228.69,0.0,0.65807,0.0002,18.21621]
[1779130462863,37.36,76226.17,0.0,0.65757,0.0002,18.22564]
[1779130465883,37.36,76216.31,0.0,0.65562,0.0002,18.26227]
[1779130466902,37.36,76214.4,0.0,0.65524,0.0002,18.26942]
[1779130467897,37.36,76205.96,0.0,0.65356,0.0002,18.30054]
[1779130468905,37.36,76186.37,0.0,0.64964,0.0002,18.37141]
[1779130469912,37.36,76186.27,0.0,0.64962,0.0002,18.37176]
[1779130474947,37.36,76188.29,0.0,0.65006,0.0002,18.35978]
[1779130479982,37.36,76189.14,0.0,0.65024,0.0002,18.35663]
[1779130481996,37.36,76193.5,0.0,0.65111,0.0002,18.34092]
[1779130487032,37.36,76195.17,0.0,0.65145,0.0002,18.33485]
[1779130492069,37.36,76198.27,0.0,0.65207,0.0002,18.32361]
[1779130497103,37.36,76198.67,0.0,0.65215,0.0002,18.32215]
[1779130501131,37.36,76191.04,0.0,0.65062,0.0002,18.34967]
[1779130502139,37.36,76180.5,0.0,0.64852,0.0002,18.38727]
[1779130503145,37.36,76191.03,0.0,0.65062,0.0002,18.34966]
[1779130504263,37.36,76187.04,0.0,0.64983,0.0002,18.3639]
[1779130505158,37.36,76187.04,0.0,0.64983,0.0002,18.36387]
[1779130510194,37.35,76178.12,0.0,0.64806,0.0002,18.39539]
[1779130512208,37.35,76176.2,0.0,0.64768,0.0002,18.402]
[1779130514334,37.35,76191.75,0.0,0.6508,0.0002,18.34646]
[1779130515230,37.35,76191.75,0.0,0.6508,0.0002,18.34642]
[1779130516236,37.35,76194.89,0.0,0.65143,0.0002,18.33507]
[1779130518255,37.35,76206.56,0.0,0.65376,0.0002,18.29256]
[1779130519265,37.35,76210.49,0.0,0.65454,0.0002,18.27813]
[1779130524404,37.35,76209.97,0.0,0.65443,0.0002,18.2802]
[1779130530336,37.35,76209.01,0.0,0.65423,0.0002,18.28398]
[1779130533357,37.35,76203.32,0.0,0.65312,0.0002,18.30024]
[1779130538391,37.36,76198.21,0.0,0.65209,0.0002,18.31898]
[1779130541414,37.36,76204.09,0.0,0.65326,0.0002,18.29765]
[1779130544544,37.36,76216.77,0.0,0.65578,0.0002,18.25106]
[1779130546448,37.36,76219.26,0.0,0.65627,0.0002,18.24193]
[1779130550476,37.36,76227.53,0.0,0.65789,0.0002,18.21132]
[1779130554614,37.37,76236.97,0.0,0.65974,0.0002,18.17605]
[1779130557525,37.37,76242.74,0.0,0.66089,0.0002,18.15391]
[1779130562559,37.37,76250.86,0.0,0.6625,0.0002,18.12255]
[1779130565581,37.37,76255.74,0.0,0.66346,0.0002,18.10364]
[1779130567594,37.37,76261.25,0.0,0.66454,0.0002,18.08219]
[1779130572630,37.37,76259.14,0.0,0.66412,0.0002,18.09051]
[1779130576658,37.37,76265.3,0.0,0.66533,0.0002,18.06651]
[1779130578672,37.37,76269.09,0.0,0.66607,0.0002,18.05171]
[1779130585732,37.38,76266.25,0.0,0.66549,0.0002,18.06331]
[1779130588753,37.38,76268.2,0.0,0.66587,0.0002,18.05582]
[1779130593787,37.38,76272.6,0.0,0.66675,0.0002,18.03404]
[1779130597817,37.39,76267.28,0.0,0.66569,0.0002,18.05535]
[1779130602852,37.39,76267.68,0.0,0.66575,0.0002,18.05408]
[1779130603858,37.39,76260.96,0.0,0.66443,0.0002,18.08047]
[1779130608894,37.39,76259.09,0.0,0.66405,0.0002,18.08797]
[1779130613928,37.39,76255.53,0.0,0.66334,0.0002,18.10198]
[1779130615043,37.39,76237.73,0.0,0.65983,0.0002,18.17034]
[1779130615943,37.39,76237.73,0.0,0.65983,0.0002,18.17033]
[1779130618966,37.39,76244.82,0.0,0.66123,0.0002,18.14322]
[1779130620979,37.39,76251.12,0.0,0.66248,0.0002,18.11898]
[1779130621986,37.39,76245.66,0.0,0.6614,0.0002,18.13999]
[1779130627022,37.39,76245.31,0.0,0.66133,0.0002,18.14128]
[1779130632056,37.39,76249.45,0.0,0.66215,0.0002,18.12537]
[1779130637091,37.39,76249.53,0.0,0.66217,0.0002,18.12506]
[1779130642126,37.39,76250.63,0.0,0.66238,0.0002,18.12085]
[1779130647161,37.39,76250.47,0.0,0.66235,0.0002,18.1215]
[1779130652196,37.4,76246.1,0.0,0.66151,0.0002,18.13366]
[1779130653203,37.4,76247.21,0.0,0.66173,0.0002,18.1294]
[1779130655325,37.4,76255.41,0.0,0.66335,0.0002,18.09777]
[1779130661260,37.4,76252.46,0.0,0.66276,0.0002,18.10937]
[1779130664282,37.4,76246.7,0.0,0.66162,0.0002,18.13162]
[1779130669315,37.4,76247.2,0.0,0.66172,0.0002,18.12974]
[1779130673349,37.4,76240.81,0.0,0.66045,0.0002,18.1542]
[1779130675465,37.4,76233.81,0.0,0.65907,0.0002,18.18074]
[1779130677373,37.4,76234.42,0.0,0.6592,0.0002,18.17835]
[1779130681402,37.4,76242.2,0.0,0.66074,0.0002,18.1486]
[1779130686437,37.39,76245.75,0.0,0.66145,0.0002,18.13487]
[1779130689463,37.39,76214.21,0.0,0.6552,0.0002,18.25362]
[1779130690469,37.39,76199.15,0.0,0.65221,0.0002,18.30859]
[1779130691476,37.39,76205.92,0.0,0.65357,0.0002,18.28387]
[1779130694497,37.39,76206.93,0.0,0.65377,0.0002,18.28004]
[1779130697518,37.39,76197.48,0.0,0.6519,0.0002,18.31434]
[1779130698525,37.39,76195.55,0.0,0.65151,0.0002,18.32132]
[1779130699532,37.39,76186.84,0.0,0.64977,0.0002,18.3526]
[1779130700569,37.39,76193.8,0.0,0.65117,0.0002,18.32753]
[1779130702561,37.38,76183.16,0.0,0.64904,0.0002,18.36559]
[1779130707602,37.38,76181.6,0.0,0.64874,0.0002,18.37092]
[1779130710637,37.38,76172.93,0.0,0.64701,0.0002,18.40139]
[1779130711666,37.38,76159.69,0.0,0.64437,0.0002,18.44281]
[1779130712656,37.37,76162.63,0.0,0.64502,0.0002,18.43169]
[1779130713663,37.36,76174.56,0.0,0.64742,0.0002,18.38995]
[1779130714670,37.36,76177.17,0.0,0.64795,0.0002,18.38069]
[1779130719706,37.35,76176.91,0.0,0.64794,0.0002,18.38077]
[1779130723734,37.35,76183.82,0.0,0.64934,0.0002,18.35598]
[1779130728769,37.34,76191.15,0.0,0.65083,0.0002,18.32923]
[1779130732797,37.34,76193.51,0.0,0.65132,0.0002,18.32041]
[1779130734811,37.33,76202.4,0.0,0.6531,0.0002,18.28797]
[1779130736825,37.33,76207.24,0.0,0.65407,0.0002,18.27027]
[1779130739846,37.33,76199.84,0.0,0.65259,0.0002,18.2974]
[1779130741861,37.33,76185.97,0.0,0.64981,0.0002,18.34748]
[1779130742869,37.33,76189.23,0.0,0.65047,0.0002,18.33576]
[1779130745890,37.33,76196.19,0.0,0.65186,0.0002,18.31061]
[1779130747905,37.33,76202.65,0.0,0.65315,0.0002,18.28709]
[1779130752939,37.33,76195.04,0.0,0.65163,0.0002,18.31481]
[1779130757975,37.33,76189.21,0.0,0.65047,0.0002,18.33577]
[1779130763009,37.33,76193.5,0.0,0.65133,0.0002,18.32022]
[1779130768046,37.33,76193.58,0.0,0.65135,0.0002,18.31985]
[1779130770061,37.33,76184.59,0.0,0.64955,0.0002,18.35209]
[1779130773080,37.33,76196.88,0.0,0.65205,0.0002,18.30299]
[1779130775095,37.33,76202.83,0.0,0.65324,0.0002,18.28128]
[1779130779125,37.33,76196.31,0.0,0.65194,0.0002,18.30504]
[1779130782143,37.33,76202.93,0.0,0.65326,0.0002,18.28091]
[1779130786250,37.33,76216.39,0.0,0.65594,0.0002,18.23132]
[1779130789193,37.33,76216.06,0.0,0.65587,0.0002,18.23263]
[1779130794229,37.33,76201.0,0.0,0.65286,0.0002,18.28828]
[1779130799264,37.33,76203.24,0.0,0.6533,0.0002,18.28013]
[1779130802291,37.33,76186.76,0.0,0.65001,0.0002,18.33978]
[1779130803304,37.33,76175.07,0.0,0.64767,0.0002,18.38131]
[1779130804308,37.33,76178.28,0.0,0.64831,0.0002,18.37002]
[1779130805314,37.33,76188.86,0.0,0.65043,0.0002,18.33221]
[1779130806401,37.33,76201.77,0.0,0.65302,0.0002,18.28541]
[1779130809339,37.33,76208.29,0.0,0.65432,0.0002,18.2615]
[1779130811354,37.33,76215.86,0.0,0.65582,0.0002,18.23359]
[1779130816470,37.34,76223.95,0.0,0.65742,0.0002,18.2036]
[1779130819409,37.34,76217.76,0.0,0.65618,0.0002,18.22692]
[1779130823438,37.34,76202.61,0.0,0.65315,0.0002,18.283]
[1779130826541,37.34,76208.04,0.0,0.65423,0.0002,18.26315]
[1779130831494,37.34,76212.94,0.0,0.65523,0.0002,18.24056]
[1779130833507,37.35,76218.84,0.0,0.65639,0.0002,18.21878]
[1779130835531,37.35,76226.7,0.0,0.65795,0.0002,18.18951]
[1779130838551,37.35,76232.58,0.0,0.65911,0.0002,18.16745]
[1779130840567,37.35,76242.38,0.0,0.66105,0.0002,18.13]
[1779130841572,37.35,76240.29,0.0,0.66064,0.0002,18.13798]
[1779130846684,37.35,76241.18,0.0,0.66083,0.0002,18.1344]
[1779130853657,37.34,76238.85,0.0,0.66038,0.0002,18.14302]
[1779130854664,37.34,76233.3,0.0,0.65928,0.0002,18.1641]
[1779130859698,37.34,76238.96,0.0,0.66042,0.0002,18.14223]
[1779130862742,37.34,76247.44,0.0,0.6621,0.0002,18.10952]
[1779130863731,37.34,76257.85,0.0,0.66416,0.0002,18.06913]
[1779130864736,37.34,76265.87,0.0,0.66574,0.0002,18.03766]
[1779130865743,37.34,76270.29,0.0,0.66661,0.0002,18.02024]
[1779130868764,37.34,76268.99,0.0,0.66634,0.0002,18.02553]
[1779130873799,37.34,76267.61,0.0,0.66606,0.0002,18.03123]
[1779130878834,37.34,76263.63,0.0,0.66527,0.0002,18.04714]
[1779130883870,37.35,76267.72,0.0,0.66606,0.0002,18.03128]
[1779130886920,37.35,76292.85,0.0,0.67098,0.0002,17.93096]
[1779130887941,37.35,76339.12,0.0,0.67997,0.00019,17.73885]
[1779130888924,37.35,76375.98,0.0,0.68705,0.00019,17.57961]
[1779130889933,37.35,76400.55,0.0,0.69173,0.00019,17.47047]
[1779130890934,37.35,76399.07,0.0,0.69144,0.00019,17.47744]
[1779130891961,37.35,76409.52,0.0,0.69346,0.00019,17.42547]
[1779130893060,37.35,76464.29,0.0,0.70375,0.00019,17.17199]
[1779130893996,37.35,76474.29,0.0,0.70561,0.00019,17.12452]
[1779130896099,37.35,76487.01,0.0,0.70797,0.00019,17.06344]
[1779130897016,37.35,76497.47,0.0,0.7099,0.00018,17.01292]
[1779130898092,37.35,76517.35,0.0,0.71356,0.00018,16.91587]
[1779130899041,37.35,76512.01,0.0,0.71258,0.00018,16.94207]
[1779130900089,37.35,76509.32,0.0,0.71209,0.00018,16.95508]
[1779130902093,37.35,76556.29,0.0,0.72067,0.00018,16.72142]
[1779130903095,37.34,76564.79,0.0,0.72221,0.00018,16.6783]
[1779130904105,37.33,76586.03,0.0,0.72608,0.00018,16.56829]
[1779130905108,37.33,76595.94,0.0,0.72786,0.00018,16.51698]
[1779130906120,37.33,76595.84,0.0,0.72784,0.00018,16.51759]
[1779130907149,37.34,76565.15,0.0,0.72228,0.00018,16.6764]
[1779130908136,37.34,76569.95,0.0,0.72314,0.00018,16.65199]
[1779130909149,37.34,76577.25,0.0,0.72446,0.00018,16.61472]
[1779130910157,37.35,76572.82,0.0,0.72364,0.00018,16.63788]
[1779130911161,37.35,76585.94,0.0,0.72601,0.00018,16.57036]
[1779130912174,37.34,76600.22,0.0,0.72857,0.00018,16.49647]
[1779130913182,37.34,76607.66,0.0,0.72989,0.00018,16.45783]
[1779130914196,37.33,76636.24,0.0,0.73501,0.00018,16.3061]
[1779130915202,37.34,76639.76,0.0,0.7356,0.00018,16.28815]
[1779130916207,37.34,76624.73,0.0,0.73292,0.00018,16.36853]
[1779130917214,37.35,76618.11,0.0,0.73175,0.00018,16.40337]
[1779130919226,37.34,76616.25,0.0,0.73144,0.00018,16.4123]
[1779130921243,37.34,76628.11,0.0,0.73355,0.00018,16.34979]
[1779130922251,37.34,76643.65,0.0,0.73629,0.00018,16.26744]
[1779130923258,37.34,76664.57,0.0,0.73994,0.00017,16.15586]
[1779130924264,37.34,76673.02,0.0,0.7414,0.00017,16.11096]
[1779130925272,37.35,76674.45,0.0,0.74164,0.00017,16.10348]
[1779130927287,37.34,76663.39,0.0,0.73972,0.00017,16.16282]
[1779130928292,37.34,76662.01,0.0,0.73948,0.00017,16.17007]
[1779130929299,37.34,76669.24,0.0,0.74075,0.00017,16.13096]
[1779130930309,37.34,76672.87,0.0,0.74141,0.00017,16.11065]
[1779130931312,37.34,76660.29,0.0,0.7392,0.00017,16.17868]
[1779130932323,37.34,76670.02,0.0,0.7409,0.00017,16.1263]
[1779130933327,37.34,76662.25,0.0,0.73954,0.00017,16.16822]
[1779130934434,37.34,76660.81,0.0,0.73929,0.00017,16.17592]
[1779130935382,37.34,76626.95,0.0,0.73334,0.00018,16.35598]
[1779130936363,37.34,76607.29,0.0,0.72987,0.00018,16.45861]
[1779130937362,37.34,76581.88,0.0,0.72532,0.00018,16.59005]
[1779130938369,37.34,76579.86,0.0,0.72496,0.00018,16.60033]
[1779130939377,37.34,76566.41,0.0,0.72254,0.00018,16.66902]
[1779130940383,37.34,76557.74,0.0,0.72097,0.00018,16.71301]
[1779130941392,37.34,76542.34,0.0,0.71818,0.00018,16.79046]
[1779130942412,37.34,76532.47,0.0,0.71638,0.00018,16.83967]
[1779130943404,37.34,76537.54,0.0,0.7173,0.00018,16.81439]
[1779130945419,37.34,76537.66,0.0,0.71733,0.00018,16.81364]
[1779130946425,37.34,76529.24,0.0,0.7158,0.00018,16.85549]
[1779130947470,37.34,76519.82,0.0,0.71408,0.00018,16.90194]
[1779130949452,37.34,76513.2,0.0,0.71286,0.00018,16.93458]
[1779130951472,37.34,76504.7,0.0,0.71134,0.00018,16.97115]
[1779130952479,37.34,76515.24,0.0,0.71328,0.00018,16.91951]
[1779130953486,37.33,76520.15,0.0,0.71418,0.00018,16.89524]
[1779130957516,37.33,76539.09,0.0,0.71765,0.00018,16.80088]
[1779130958608,37.33,76548.3,0.0,0.71933,0.00018,16.75474]
[1779130959576,37.33,76566.91,0.0,0.7227,0.00018,16.66066]
[1779130960564,37.33,76606.35,0.0,0.72978,0.00018,16.45737]
[1779130961571,37.33,76615.17,0.0,0.73134,0.00018,16.41145]
[1779130962578,37.33,76642.18,0.0,0.73612,0.00018,16.26888]
[1779130963633,37.33,76653.21,0.0,0.73805,0.00018,16.21005]
[1779130965617,37.33,76683.79,0.0,0.74338,0.00017,16.04537]
[1779130968670,37.33,76660.61,0.0,0.73934,0.00017,16.17075]
[1779130969660,37.33,76681.47,0.0,0.74297,0.00017,16.05812]
[1779130970662,37.33,76698.03,0.0,0.74583,0.00017,15.96802]
[1779130971668,37.33,76708.41,0.0,0.74762,0.00017,15.91093]
[1779130976705,37.33,76707.06,0.0,0.74741,0.00017,15.91773]
[1779130978724,37.33,76712.92,0.0,0.74842,0.00017,15.88519]
[1779130979732,37.33,76718.22,0.0,0.74933,0.00017,15.85586]
[1779130980747,37.33,76734.75,0.0,0.75215,0.00017,15.76417]
[1779130981752,37.33,76765.37,0.0,0.75733,0.00017,15.59254]
[1779130982755,37.33,76782.15,0.0,0.76012,0.00017,15.49831]
[1779130983765,37.34,76781.88,0.0,0.76001,0.00017,15.50202]
[1779130984768,37.35,76765.51,0.0,0.75721,0.00017,15.5968]
[1779130985775,37.36,76763.14,0.0,0.75675,0.00017,15.61222]
[1779130987788,37.37,76775.48,0.0,0.75877,0.00017,15.54441]
[1779130988795,37.38,76771.73,0.0,0.75811,0.00017,15.56641]
[1779130989802,37.38,76766.25,0.0,0.75718,0.00017,15.59786]
[1779130990809,37.39,76755.66,0.0,0.75535,0.00017,15.65896]
[1779130991820,37.39,76746.82,0.0,0.75385,0.00017,15.70878]
[1779130992827,37.39,76743.1,0.0,0.75322,0.00017,15.72951]
[1779130994840,37.39,76748.94,0.0,0.75421,0.00017,15.69701]
[1779130995847,37.39,76756.11,0.0,0.75542,0.00017,15.65687]
[1779130996856,37.39,76751.24,0.0,0.7546,0.00017,15.68408]
[1779130997870,37.39,76741.46,0.0,0.75294,0.00017,15.73874]
[1779130998874,37.4,76717.06,0.0,0.74876,0.00017,15.87482]
[1779131001902,37.4,76735.43,0.0,0.75189,0.00017,15.77329]
[1779131004923,37.39,76728.73,0.0,0.75076,0.00017,15.80997]
[1779131005929,37.39,76732.25,0.0,0.75137,0.00017,15.79024]
[1779131007958,37.39,76745.25,0.0,0.75358,0.00017,15.71782]
[1779131008966,37.38,76774.1,0.0,0.75847,0.00017,15.5544]
[1779131009980,37.38,76782.61,0.0,0.75989,0.00017,15.50623]
[1779131010986,37.38,76763.35,0.0,0.75666,0.00017,15.61515]
[1779131011995,37.38,76756.85,0.0,0.75562,0.00017,15.64645]
[1779131012995,37.38,76769.94,0.0,0.75782,0.00017,15.57283]
[1779131014005,37.38,76780.53,0.0,0.7596,0.00017,15.51281]
[1779131015018,37.38,76787.75,0.0,0.7608,0.00017,15.4718]
[1779131017025,37.38,76803.37,0.0,0.7634,0.00017,15.38261]
[1779131018033,37.37,76817.82,0.0,0.76588,0.00016,15.2961]
[1779131019039,37.36,76824.07,0.0,0.76693,0.00016,15.25916]
[1779131023073,37.35,76838.51,0.0,0.76934,0.00016,15.17399]
[1779131025115,37.35,76825.25,0.0,0.76717,0.00016,15.2507]
[1779131026110,37.35,76809.95,0.0,0.76466,0.00017,15.33865]
[1779131027113,37.35,76797.47,0.0,0.76259,0.00017,15.41011]
[1779131028151,37.35,76801.13,0.0,0.7632,0.00017,15.38924]
[1779131031136,37.35,76786.28,0.0,0.76072,0.00017,15.4744]
[1779131032143,37.36,76768.64,0.0,0.75776,0.00017,15.57447]
[1779131033150,37.36,76776.59,0.0,0.7591,0.00017,15.52952]
[1779131035173,37.36,76786.39,0.0,0.76073,0.00017,15.47392]
[1779131038227,37.36,76780.66,0.0,0.75973,0.00017,15.50794]
[1779131041241,37.36,76770.98,0.0,0.75813,0.00017,15.56229]
[1779131042255,37.36,76774.34,0.0,0.75867,0.00017,15.54391]
[1779131043271,37.37,76779.74,0.0,0.75956,0.00017,15.51401]
[1779131045273,37.38,76791.02,0.0,0.76137,0.00017,15.45213]
[1779131046280,37.38,76787.47,0.0,0.76078,0.00017,15.47239]
[1779131050308,37.39,76776.01,0.0,0.75881,0.00017,15.53929]
[1779131051318,37.39,76771.44,0.0,0.75806,0.00017,15.56488]
[1779131052322,37.38,76778.83,0.0,0.75932,0.00017,15.52209]
[1779131053337,37.38,76776.86,0.0,0.75901,0.00017,15.53271]
[1779131054340,37.38,76767.64,0.0,0.75746,0.00017,15.58471]
[1779131055345,37.38,76762.43,0.0,0.75661,0.00017,15.61342]
[1779131056350,37.38,76755.11,0.0,0.75537,0.00017,15.65455]
[1779131058405,37.38,76754.26,0.0,0.75523,0.00017,15.65924]
[1779131062393,37.37,76748.19,0.0,0.75421,0.00017,15.69312]
[1779131064407,37.37,76741.98,0.0,0.75316,0.00017,15.72768]
[1779131066427,37.37,76753.03,0.0,0.75504,0.00017,15.66574]
[1779131067429,37.37,76754.45,0.0,0.75528,0.00017,15.65776]
[1779131068442,37.37,76763.02,0.0,0.75672,0.00017,15.60961]
[1779131069451,37.37,76762.01,0.0,0.75655,0.00017,15.61533]
[1779131070455,37.37,76767.94,0.0,0.75755,0.00017,15.58186]
[1779131075494,37.37,76772.34,0.0,0.75834,0.00017,15.55153]
[1779131076501,37.37,76761.42,0.0,0.75651,0.00017,15.61318]
[1779131077507,37.37,76756.27,0.0,0.75564,0.00017,15.64205]
[1779131079522,37.37,76752.11,0.0,0.75494,0.00017,15.6653]
[1779131082544,37.37,76741.24,0.0,0.75313,0.00017,15.72506]
[1779131083557,37.36,76728.34,0.0,0.75097,0.00017,15.79588]
[1779131084559,37.35,76724.57,0.0,0.75037,0.00017,15.8151]
[1779131086571,37.33,76716.84,0.0,0.74916,0.00017,15.85418]
[1779131087579,37.33,76717.52,0.0,0.74928,0.00017,15.8502]
[1779131092643,37.33,76715.94,0.0,0.74904,0.00017,15.85804]
[1779131093642,37.32,76707.72,0.0,0.74764,0.00017,15.90292]
[1779131094648,37.32,76707.82,0.0,0.74766,0.00017,15.90228]
[1779131098677,37.31,76715.31,0.0,0.74903,0.00017,15.85821]
[1779131100800,37.31,76715.7,0.0,0.7491,0.00017,15.85593]
[1779131102783,37.31,76702.84,0.0,0.7469,0.00017,15.92653]
[1779131104779,37.3,76728.34,0.0,0.75128,0.00017,15.78532]
[1779131106800,37.3,76738.83,0.0,0.75307,0.00017,15.72676]
[1779131108812,37.29,76748.93,0.0,0.75483,0.00017,15.66833]
[1779131109816,37.29,76754.33,0.0,0.75575,0.00017,15.63777]
[1779131111830,37.29,76758.48,0.0,0.75647,0.00017,15.61379]
[1779131112837,37.29,76769.18,0.0,0.75827,0.00017,15.55334]
[1779131113843,37.29,76771.93,0.0,0.75874,0.00017,15.53755]
[1779131115859,37.28,76759.78,0.0,0.75674,0.00017,15.60465]
[1779131116865,37.28,76748.68,0.0,0.75487,0.00017,15.66713]
[1779131117872,37.27,76750.26,0.0,0.75519,0.00017,15.65626]
[1779131118879,37.26,76742.92,0.0,0.754,0.00017,15.69566]
[1779131119886,37.25,76746.15,0.0,0.75461,0.00017,15.67537]
[1779131123920,37.22,76757.24,0.0,0.75667,0.00017,15.6068]
[1779131124925,37.22,76764.61,0.0,0.75791,0.00017,15.56509]
[1779131125934,37.22,76763.86,0.0,0.75779,0.00017,15.56912]
[1779131127946,37.22,76772.44,0.0,0.75925,0.00017,15.51997]
[1779131129960,37.21,76780.49,0.0,0.7606,0.00017,15.47377]
[1779131130966,37.21,76774.54,0.0,0.75961,0.00017,15.50754]
[1779131132981,37.21,76765.95,0.0,0.75822,0.00017,15.55094]
[1779131133988,37.2,76759.77,0.0,0.75723,0.00017,15.58431]
[1779131134994,37.2,76753.72,0.0,0.75621,0.00017,15.61846]
[1779131136002,37.2,76743.2,0.0,0.75444,0.00017,15.67726]
[1779131137009,37.2,76744.27,0.0,0.75462,0.00017,15.67113]
[1779131139041,37.2,76725.67,0.0,0.75146,0.00017,15.77517]
[1779131140070,37.2,76725.24,0.0,0.75138,0.00017,15.77755]
[1779131141037,37.2,76714.94,0.0,0.74962,0.00017,15.83471]
[1779131142044,37.2,76706.05,0.0,0.74809,0.00017,15.88395]
[1779131143059,37.2,76710.43,0.0,0.74885,0.00017,15.85966]
[1779131144060,37.2,76701.77,0.0,0.74736,0.00017,15.90757]
[1779131146075,37.2,76696.5,0.0,0.74645,0.00017,15.93659]
[1779131149126,37.2,76680.38,0.0,0.74366,0.00017,16.02476]
[1779131151112,37.2,76678.65,0.0,0.74336,0.00017,16.03408]
[1779131153125,37.2,76670.82,0.0,0.742,0.00017,16.0765]
[1779131158160,37.19,76678.95,0.0,0.74344,0.00017,16.03156]
[1779131160175,37.19,76690.49,0.0,0.74545,0.00017,15.96804]
[1779131161187,37.19,76700.04,0.0,0.74712,0.00017,15.91499]
[1779131163208,37.19,76689.13,0.0,0.74524,0.00017,15.97476]
[1779131164219,37.18,76690.2,0.0,0.74543,0.00017,15.96871]
[1779131169264,37.18,76685.31,0.0,0.74462,0.00017,15.99421]
[1779131170262,37.18,76655.65,0.0,0.73944,0.00018,16.15542]
[1779131171268,37.16,76642.8,0.0,0.73725,0.00018,16.2224]
[1779131173282,37.16,76629.36,0.0,0.73488,0.00018,16.29382]
[1779131178316,37.16,76626.6,0.0,0.73442,0.00018,16.30769]
[1779131179370,37.16,76618.81,0.0,0.73304,0.00018,16.34879]
[1779131184358,37.15,76609.48,0.0,0.73141,0.00018,16.39695]
[1779131188386,37.14,76602.31,0.0,0.73016,0.00018,16.43383]
[1779131189441,37.14,76596.72,0.0,0.72916,0.00018,16.46287]
[1779131193423,37.14,76581.23,0.0,0.72644,0.00018,16.53788]
[1779131194431,37.14,76558.82,0.0,0.72239,0.00018,16.65286]
[1779131195442,37.14,76549.14,0.0,0.72063,0.00018,16.70211]
[1779131196449,37.14,76554.31,0.0,0.72158,0.00018,16.67562]
[1779131199476,37.13,76548.48,0.0,0.72054,0.00018,16.70464]
[1779131201491,37.1,76546.06,0.0,0.72026,0.00018,16.71236]
[1779131203521,37.09,76540.62,0.0,0.71934,0.00018,16.73773]
[1779131204516,37.07,76500.96,0.0,0.71211,0.00019,16.93357]
[1779131205518,37.07,76502.63,0.0,0.71242,0.00019,16.92525]
[1779131206526,37.07,76511.2,0.0,0.71401,0.00018,16.88273]
[1779131207533,37.07,76512.89,0.0,0.71433,0.00018,16.87427]
[1779131211562,37.07,76506.78,0.0,0.71321,0.00019,16.90426]
[1779131213577,37.06,76515.12,0.0,0.71476,0.00018,16.8625]
[1779131214611,37.06,76512.89,0.0,0.71436,0.00018,16.87343]
[1779131216608,37.06,76519.43,0.0,0.71557,0.00018,16.84058]
[1779131217614,37.06,76521.56,0.0,0.71597,0.00018,16.82981]
[1779131219677,37.06,76513.48,0.0,0.71449,0.00018,16.86988]
[1779131222650,37.06,76519.97,0.0,0.7157,0.00018,16.83725]
[1779131223663,37.06,76535.14,0.0,0.71849,0.00018,16.76085]
[1779131224664,37.05,76543.96,0.0,0.72011,0.00018,16.71603]
[1779131225671,37.05,76548.23,0.0,0.7209,0.00018,16.69419]
[1779131226679,37.05,76553.67,0.0,0.72189,0.00018,16.66634]
[1779131227686,37.05,76545.98,0.0,0.72049,0.00018,16.70552]
[1779131228693,37.05,76533.61,0.0,0.71823,0.00018,16.76812]
[1779131229700,37.05,76535.39,0.0,0.71856,0.00018,16.75901]
[1779131232721,37.05,76528.13,0.0,0.71724,0.00018,16.79529]
[1779131236748,37.05,76533.89,0.0,0.71831,0.00018,16.76586]
[1779131241783,37.04,76522.01,0.0,0.71614,0.00018,16.82514]
[1779131242791,37.04,76519.7,0.0,0.71572,0.00018,16.83659]
[1779131247826,37.04,76523.67,0.0,0.71646,0.00018,16.81632]
[1779131248834,37.04,76535.63,0.0,0.71867,0.00018,16.75598]
[1779131249842,37.04,76535.08,0.0,0.71857,0.00018,16.75869]
[1779131250849,37.04,76542.91,0.0,0.72001,0.00018,16.71891]
[1779131251854,37.04,76540.88,0.0,0.71968,0.00018,16.72413]
[1779131254877,37.04,76529.02,0.0,0.71751,0.00018,16.78394]
[1779131255883,37.04,76511.59,0.0,0.71429,0.00018,16.87114]
[1779131256890,37.04,76512.96,0.0,0.71455,0.00018,16.86423]
[1779131258905,37.03,76519.73,0.0,0.71581,0.00018,16.83027]
[1779131260920,37.03,76514.6,0.0,0.71487,0.00018,16.85573]
[1779131265955,37.03,76519.94,0.0,0.71587,0.00018,16.8286]
[1779131269988,37.03,76535.16,0.0,0.71868,0.00018,16.7516]
[1779131270996,37.03,76538.27,0.0,0.71926,0.00018,16.73573]
[1779131274018,37.02,76542.83,0.0,0.7201,0.00018,16.71228]
[1779131276032,37.02,76550.63,0.0,0.72154,0.00018,16.67235]
[1779131277039,37.02,76553.47,0.0,0.72206,0.00018,16.65778]
[1779131282076,37.02,76554.3,0.0,0.72221,0.00018,16.65331]
[1779131283082,37.02,76547.57,0.0,0.72099,0.00018,16.68767]
[1779131287110,37.02,76535.83,0.0,0.71884,0.00018,16.74713]
[1779131291138,37.02,76535.91,0.0,0.71887,0.00018,16.74637]
[1779131293153,37.02,76551.53,0.0,0.72173,0.00018,16.66674]
[1779131294160,37.02,76550.33,0.0,0.72152,0.00018,16.67288]
[1779131296174,37.01,76543.65,0.0,0.7203,0.00018,16.70684]
[1779131298188,37.01,76534.79,0.0,0.71868,0.00018,16.75162]
[1779131303224,37.01,76535.7,0.0,0.71887,0.00018,16.74642]
[1779131308259,37.01,76541.13,0.0,0.71988,0.00018,16.71834]
[1779131315310,37.0,76537.76,0.0,0.71933,0.00018,16.72981]
[1779131318336,37.0,76521.41,0.0,0.71633,0.00018,16.81189]
[1779131323366,37.0,76523.44,0.0,0.71672,0.00018,16.8013]
[1779131325380,36.99,76532.74,0.0,0.71844,0.00018,16.75421]
[1779131326387,36.99,76536.79,0.0,0.71919,0.00018,16.73354]
[1779131329412,36.99,76521.11,0.0,0.71631,0.00018,16.81244]
[1779131330418,36.99,76511.85,0.0,0.7146,0.00019,16.85879]
[1779131335454,36.99,76504.73,0.0,0.71328,0.00019,16.89425]
[1779131340489,36.99,76502.05,0.0,0.71279,0.00019,16.90724]
[1779131342503,36.99,76511.58,0.0,0.71456,0.00019,16.85979]
[1779131345526,36.99,76518.16,0.0,0.71579,0.00018,16.82669]
[1779131349558,36.99,76539.83,0.0,0.71978,0.00018,16.71708]
[1779131350565,36.99,76546.38,0.0,0.72099,0.00018,16.68369]
[1779131355599,36.99,76546.96,0.0,0.72109,0.00018,16.68065]
[1779131356614,36.99,76555.74,0.0,0.7227,0.00018,16.63562]
[1779131357621,36.99,76549.83,0.0,0.72162,0.00018,16.66589]
[1779131358626,36.99,76564.29,0.0,0.72426,0.00018,16.59161]
[1779131363664,36.99,76569.99,0.0,0.72529,0.00018,16.56223]
[1779131368699,36.99,76568.23,0.0,0.72498,0.00018,16.57121]
[1779131373733,36.98,76568.28,0.0,0.72504,0.00018,16.56569]
[1779131378769,36.98,76569.77,0.0,0.72532,0.00018,16.55763]
[1779131383821,36.98,76575.58,0.0,0.72638,0.00018,16.52711]
[1779131388856,36.98,76571.56,0.0,0.72566,0.00018,16.54772]
[1779131393893,36.98,76572.12,0.0,0.72578,0.00018,16.54451]
[1779131396914,36.97,76579.67,0.0,0.72715,0.00018,16.50507]
[1779131397921,36.97,76585.56,0.0,0.72822,0.00018,16.47417]
[1779131400942,36.97,76592.56,0.0,0.72949,0.00018,16.43718]
[1779131401950,36.97,76601.21,0.0,0.73105,0.00018,16.39151]
[1779131402957,36.97,76594.05,0.0,0.72976,0.00018,16.42922]
[1779131403964,36.97,76591.12,0.0,0.72924,0.00018,16.44457]
[1779131404971,36.97,76579.26,0.0,0.7271,0.00018,16.50657]
[1779131405977,36.97,76571.87,0.0,0.72576,0.00018,16.54493]
[1779131406985,36.97,76572.96,0.0,0.72596,0.00018,16.53921]
[1779131412026,36.97,76575.54,0.0,0.72644,0.00018,16.52549]
[1779131415045,36.97,76583.57,0.0,0.7279,0.00018,16.48345]
[1779131417061,36.97,76584.55,0.0,0.72808,0.00018,16.47816]
[1779131418065,36.97,76570.14,0.0,0.72547,0.00018,16.55323]
[1779131419073,36.96,76564.02,0.0,0.72436,0.00018,16.58484]
[1779131420090,36.96,76554.64,0.0,0.72265,0.00018,16.63314]
[1779131421089,36.96,76552.88,0.0,0.72233,0.00018,16.64209]
[1779131426123,36.96,76545.76,0.0,0.72104,0.00018,16.67825]
[1779131427130,36.96,76542.3,0.0,0.72041,0.00018,16.69587]
[1779131432165,36.96,76541.75,0.0,0.72036,0.00018,16.69337]
[1779131434182,36.96,76549.41,0.0,0.72176,0.00018,16.65414]
[1779131435186,36.96,76552.78,0.0,0.72238,0.00018,16.63685]
[1779131438207,36.96,76552.98,0.0,0.72241,0.00018,16.63589]
[1779131443243,36.96,76558.71,0.0,0.72347,0.00018,16.60621]
[1779131444253,36.96,76553.26,0.0,0.72247,0.00018,16.63423]
[1779131445258,36.96,76559.01,0.0,0.72352,0.00018,16.6046]
[1779131450298,36.96,76560.09,0.0,0.72372,0.00018,16.59899]
[1779131451349,36.96,76549.65,0.0,0.72182,0.00018,16.65263]
[1779131453319,36.96,76545.66,0.0,0.72109,0.00018,16.67296]
[1779131458367,36.95,76545.92,0.0,0.72115,0.00018,16.67113]
[1779131463392,36.95,76550.78,0.0,0.72205,0.00018,16.64601]
[1779131467421,36.95,76564.36,0.0,0.72454,0.00018,16.57588]
[1779131468428,36.95,76569.51,0.0,0.72547,0.00018,16.5492]
[1779131470447,36.95,76573.3,0.0,0.72616,0.00018,16.52955]
[1779131474471,36.95,76584.26,0.0,0.72815,0.00018,16.47214]
[1779131476486,36.95,76591.1,0.0,0.72939,0.00018,16.43611]
[1779131478500,36.95,76581.56,0.0,0.72767,0.00018,16.48601]
[1779131479506,36.95,76581.79,0.0,0.72772,0.00018,16.4847]
[1779131481590,36.95,76569.25,0.0,0.72545,0.00018,16.54992]
[1779131482535,36.95,76569.74,0.0,0.72554,0.00018,16.54719]
[1779131483540,36.95,76586.25,0.0,0.72853,0.00018,16.46104]
[1779131484544,36.94,76590.26,0.0,0.72926,0.00018,16.4399]
[1779131487568,36.94,76602.04,0.0,0.73139,0.00018,16.37756]
[1779131490588,36.94,76610.5,0.0,0.73291,0.00018,16.33262]
[1779131492617,36.94,76617.51,0.0,0.73421,0.00018,16.29002]
[1779131493621,36.94,76630.78,0.0,0.73658,0.00018,16.21876]
[1779131494628,36.94,76627.96,0.0,0.73609,0.00018,16.2337]
[1779131496641,36.94,76619.38,0.0,0.73456,0.00018,16.2796]
[1779131498657,36.94,76613.56,0.0,0.73353,0.00018,16.31048]
[1779131499666,36.94,76605.62,0.0,0.73211,0.00018,16.3526]
[1779131500670,36.94,76604.81,0.0,0.73197,0.00018,16.35673]
[1779131505705,36.93,76608.04,0.0,0.73257,0.00018,16.3388]
[1779131510744,36.93,76609.1,0.0,0.73279,0.00018,16.33241]
[1779131515775,36.92,76612.86,0.0,0.73348,0.00018,16.31166]
[1779131520809,36.92,76622.13,0.0,0.73516,0.00018,16.26145]
[1779131525845,36.92,76617.55,0.0,0.73436,0.00018,16.28551]
[1779131529889,36.91,76606.55,0.0,0.7324,0.00018,16.34369]
[1779131530889,36.91,76601.63,0.0,0.73152,0.00018,16.36979]
[1779131532904,36.91,76608.66,0.0,0.73279,0.00018,16.33225]
[1779131536931,36.91,76614.22,0.0,0.7338,0.00018,16.30228]
[1779131541974,36.91,76621.12,0.0,0.73503,0.00018,16.2653]
[1779131542974,36.91,76631.58,0.0,0.7369,0.00018,16.20898]
[1779131543985,36.91,76633.57,0.0,0.73726,0.00018,16.19824]
[1779131544989,36.91,76622.39,0.0,0.73526,0.00018,16.25841]
[1779131545997,36.91,76621.29,0.0,0.73507,0.00018,16.26424]
[1779131547004,36.91,76614.15,0.0,0.73379,0.00018,16.30244]
[1779131548011,36.91,76606.35,0.0,0.73239,0.00018,16.34402]
[1779131549018,36.91,76607.98,0.0,0.73269,0.00018,16.33526]
[1779131552095,36.91,76620.06,0.0,0.7349,0.00018,16.2655]
[1779131554052,36.91,76621.66,0.0,0.73519,0.00018,16.25671]
[1779131559088,36.9,76627.8,0.0,0.7363,0.00018,16.22332]
[1779131564124,36.9,76627.45,0.0,0.73625,0.00018,16.22501]
[1779131569158,36.9,76625.63,0.0,0.73593,0.00018,16.23456]
[1779131572236,36.9,76611.74,0.0,0.73345,0.00018,16.3088]
[1779131574194,36.9,76606.49,0.0,0.73251,0.00018,16.33662]
[1779131575201,36.9,76596.39,0.0,0.7307,0.00018,16.39018]
[1779131576208,36.9,76595.05,0.0,0.73046,0.00018,16.39719]
[1779131581244,36.9,76600.0,0.0,0.73136,0.00018,16.37059]
[1779131586279,36.89,76604.55,0.0,0.73219,0.00018,16.34613]
[1779131591313,36.89,76604.38,0.0,0.73217,0.00018,16.34678]
[1779131596349,36.89,76601.74,0.0,0.7317,0.00018,16.36047]
[1779131601392,36.89,76607.53,0.0,0.73276,0.00018,16.32921]
[1779131602394,36.89,76623.99,0.0,0.73571,0.00018,16.24114]
[1779131603404,36.89,76625.25,0.0,0.73593,0.00018,16.2344]
[1779131607430,36.89,76618.93,0.0,0.7348,0.00018,16.26831]
[1779131608437,36.89,76616.0,0.0,0.73428,0.00018,16.28395]
[1779131613471,36.89,76612.08,0.0,0.73363,0.00018,16.29964]
[1779131618507,36.89,76609.75,0.0,0.73321,0.00018,16.31202]
[1779131623541,36.89,76607.74,0.0,0.73286,0.00018,16.32261]
[1779131626564,36.89,76595.99,0.0,0.73074,0.00018,16.38493]
[1779131627571,36.88,76592.4,0.0,0.7301,0.00018,16.40382]
[1779131632671,36.88,76591.1,0.0,0.72987,0.00018,16.41051]
[1779131638648,36.88,76588.44,0.0,0.72939,0.00018,16.42431]
[1779131643696,36.88,76591.99,0.0,0.73004,0.00018,16.40533]
[1779131648720,36.88,76589.45,0.0,0.7296,0.00018,16.41841]
[1779131653756,36.88,76595.01,0.0,0.73061,0.00018,16.38882]
[1779131657783,36.88,76600.79,0.0,0.73166,0.00018,16.35797]
[1779131662819,36.87,76599.45,0.0,0.73143,0.00018,16.36476]
[1779131664833,36.87,76608.74,0.0,0.7331,0.00018,16.31538]
[1779131666847,36.87,76614.07,0.0,0.73405,0.00018,16.28688]
[1779131668864,36.87,76603.29,0.0,0.73212,0.00018,16.3444]
[1779131669868,36.87,76603.16,0.0,0.73209,0.00018,16.34504]
[1779131673895,36.87,76593.81,0.0,0.73046,0.00018,16.38932]
[1779131674903,36.87,76592.71,0.0,0.73026,0.00018,16.39508]
[1779131677924,36.87,76583.29,0.0,0.72856,0.00018,16.44477]
[1779131679938,36.87,76578.73,0.0,0.72773,0.00018,16.46874]
[1779131684973,36.87,76582.15,0.0,0.72835,0.00018,16.45087]
[1779131686987,36.87,76586.94,0.0,0.72922,0.00018,16.42564]
[1779131690014,36.87,76574.66,0.0,0.72699,0.00018,16.49006]
[1779131691014,36.87,76543.42,0.0,0.72128,0.00018,16.65183]
[1779131692025,36.87,76544.32,0.0,0.72144,0.00018,16.64727]
[1779131696072,36.87,76553.42,0.0,0.72312,0.00018,16.60033]
[1779131697079,36.87,76564.12,0.0,0.72507,0.00018,16.54499]
[1779131702118,36.87,76577.13,0.0,0.72745,0.00018,16.47682]
[1779131703183,36.87,76587.3,0.0,0.72929,0.00018,16.42337]
[1779131705134,36.87,76587.62,0.0,0.72936,0.00018,16.42157]
[1779131708156,36.87,76581.12,0.0,0.72818,0.00018,16.45573]
[1779131709163,36.87,76578.81,0.0,0.72776,0.00018,16.46785]
[1779131713260,36.87,76590.74,0.0,0.72993,0.00018,16.40497]
[1779131715205,36.87,76591.68,0.0,0.7301,0.00018,16.39995]
[1779131719233,36.87,76586.01,0.0,0.72907,0.00018,16.4298]
[1779131724271,36.87,76591.31,0.0,0.73004,0.00018,16.40172]
[1779131729310,36.87,76590.41,0.0,0.72987,0.00018,16.40651]
[1779131732330,36.87,76586.7,0.0,0.72924,0.00018,16.42111]
[1779131737365,36.87,76578.58,0.0,0.72777,0.00018,16.46385]
[1779131738372,36.87,76568.3,0.0,0.7259,0.00018,16.51756]
[1779131739380,36.87,76570.79,0.0,0.72635,0.00018,16.50452]
[1779131741394,36.87,76577.06,0.0,0.7275,0.00018,16.47165]
[1779131745421,36.87,76564.95,0.0,0.7253,0.00018,16.53472]
[1779131746431,36.87,76564.21,0.0,0.72516,0.00018,16.53856]
[1779131751465,36.87,76569.39,0.0,0.72611,0.00018,16.51157]
[1779131752470,36.87,76575.78,0.0,0.72727,0.00018,16.47819]
[1779131753541,36.87,76581.74,0.0,0.72835,0.00018,16.44697]
[1779131755491,36.87,76586.82,0.0,0.72927,0.00018,16.42032]
[1779131758511,36.87,76593.43,0.0,0.73047,0.00018,16.38541]
[1779131763547,36.87,76597.67,0.0,0.73123,0.00018,16.3631]
[1779131766575,36.87,76603.43,0.0,0.73227,0.00018,16.33241]
[1779131768592,36.87,76616.09,0.0,0.73454,0.00018,16.26476]
[1779131769598,36.87,76613.44,0.0,0.73407,0.00018,16.279]
[1779131772620,36.87,76607.1,0.0,0.73292,0.00018,16.31303]
[1779131774633,36.87,76601.05,0.0,0.73183,0.00018,16.34523]
[1779131776647,36.87,76594.87,0.0,0.73072,0.00018,16.37791]
[1779131781683,36.87,76596.74,0.0,0.73107,0.00018,16.36768]
[1779131786719,36.86,76597.3,0.0,0.73118,0.00018,16.36437]
[1779131787749,36.86,76591.0,0.0,0.73005,0.00018,16.39765]
[1779131788736,36.86,76596.65,0.0,0.73107,0.00018,16.36749]
[1779131789742,36.86,76607.48,0.0,0.73303,0.00018,16.3099]
[1779131790749,36.86,76612.09,0.0,0.73385,0.00018,16.28525]
[1779131793852,36.86,76606.57,0.0,0.73291,0.00018,16.30968]
[1779131795784,36.86,76600.29,0.0,0.73178,0.00018,16.34308]
[1779131798805,36.86,76597.21,0.0,0.73123,0.00018,16.35926]
[1779131800818,36.86,76580.49,0.0,0.7282,0.00018,16.44743]
[1779131801826,36.86,76576.01,0.0,0.72739,0.00018,16.47092]
[1779131805855,36.86,76566.15,0.0,0.7256,0.00018,16.52227]
[1779131807869,36.86,76563.05,0.0,0.72504,0.00018,16.53824]
[1779131811897,36.86,76557.89,0.0,0.7241,0.00018,16.56472]
[1779131814918,36.85,76546.99,0.0,0.72212,0.00018,16.62071]
[1779131815925,36.85,76535.91,0.0,0.72008,0.00018,16.67751]
[1779131816931,36.85,76532.83,0.0,0.71951,0.00018,16.69317]
[1779131818946,36.85,76522.83,0.0,0.71767,0.00019,16.7437]
[1779131820960,36.85,76531.1,0.0,0.71921,0.00018,16.70159]
[1779131821967,36.85,76533.12,0.0,0.71958,0.00018,16.69121]
[1779131827002,36.85,76530.08,0.0,0.71903,0.00018,16.70634]
[1779131830053,36.85,76538.13,0.0,0.72052,0.00018,16.66511]
[1779131832036,36.85,76531.12,0.0,0.71923,0.00018,16.70077]
[1779131837071,36.84,76527.96,0.0,0.71867,0.00018,16.7164]
[1779131842107,36.84,76525.24,0.0,0.71818,0.00019,16.72971]
[1779131844121,36.84,76531.27,0.0,0.7193,0.00018,16.69887]
[1779131846135,36.84,76537.1,0.0,0.72038,0.00018,16.66899]
[1779131851170,36.84,76540.59,0.0,0.72107,0.00018,16.64588]
[1779131856205,36.84,76535.1,0.0,0.72007,0.00018,16.6738]
[1779131861239,36.83,76535.17,0.0,0.72009,0.00018,16.67311]
[1779131866289,36.83,76536.84,0.0,0.72041,0.00018,16.66431]
[1779131867292,36.83,76526.45,0.0,0.71849,0.00018,16.71728]
[1779131868298,36.83,76518.81,0.0,0.71708,0.00019,16.75601]
[1779131869308,36.83,76519.78,0.0,0.71726,0.00019,16.75107]
[1779131871327,36.83,76513.78,0.0,0.71615,0.00019,16.78129]
[1779131874342,36.83,76507.07,0.0,0.7149,0.00019,16.81482]
[1779131878370,36.83,76514.82,0.0,0.71636,0.00019,16.77551]
[1779131883419,36.83,76516.83,0.0,0.71674,0.00019,16.76515]
[1779131885426,36.82,76545.62,0.0,0.72206,0.00018,16.6182]
[1779131886432,36.82,76548.85,0.0,0.72266,0.00018,16.60153]
[1779131887440,36.82,76540.92,0.0,0.7212,0.00018,16.64228]
[1779131888446,36.82,76538.13,0.0,0.72069,0.00018,16.6565]
[1779131890461,36.82,76532.91,0.0,0.71973,0.00018,16.68303]
[1779131891467,36.82,76522.72,0.0,0.71785,0.00019,16.73478]
[1779131892475,36.82,76525.06,0.0,0.71829,0.00019,16.72276]
[1779131896503,36.82,76532.29,0.0,0.71964,0.00018,16.68541]
[1779131898517,36.82,76538.4,0.0,0.72078,0.00018,16.65396]
[1779131903551,36.81,76524.03,0.0,0.71814,0.00019,16.72689]
[1779131904675,36.81,76527.17,0.0,0.71872,0.00019,16.71079]
[1779131909598,36.81,76536.38,0.0,0.72045,0.00018,16.66315]
[1779131911612,36.81,76543.01,0.0,0.72172,0.00018,16.62395]
[1779131914747,36.81,76549.9,0.0,0.72299,0.00018,16.5883]
[1779131917653,36.8,76555.17,0.0,0.72396,0.00018,16.56091]
[1779131922689,36.8,76552.08,0.0,0.72341,0.00018,16.5764]
[1779131927727,36.8,76555.59,0.0,0.72407,0.00018,16.55762]
[1779131932759,36.8,76557.4,0.0,0.72442,0.00018,16.54789]
[1779131934887,36.79,76568.06,0.0,0.72637,0.00018,16.49222]
[1779131935779,36.79,76568.06,0.0,0.72637,0.00018,16.49221]
[1779131939808,36.79,76575.73,0.0,0.72777,0.00018,16.45189]
[1779131944957,36.79,76581.18,0.0,0.72876,0.00018,16.42324]
[1779131950884,36.8,76586.18,0.0,0.72966,0.00018,16.39706]
[1779131953907,36.8,76580.51,0.0,0.72863,0.00018,16.42711]
[1779131958941,36.8,76577.22,0.0,0.72803,0.00018,16.44453]
[1779131963975,36.8,76574.14,0.0,0.72747,0.00018,16.46069]
[1779131968006,36.8,76579.69,0.0,0.72848,0.00018,16.43153]
[1779131969011,36.8,76585.26,0.0,0.72949,0.00018,16.4022]
[1779131972032,36.8,76579.66,0.0,0.72851,0.00018,16.42685]
[1779131974046,36.8,76572.61,0.0,0.72722,0.00018,16.46396]
[1779131979080,36.8,76571.77,0.0,0.72707,0.00018,16.46846]
[1779131980090,36.8,76566.08,0.0,0.72603,0.00018,16.49822]
[1779131985239,36.8,76566.31,0.0,0.72607,0.00018,16.49697]
[1779131987139,36.8,76558.84,0.0,0.72471,0.00018,16.53586]
[1779131992176,36.8,76557.06,0.0,0.72439,0.00018,16.54491]
[1779131997208,36.8,76556.34,0.0,0.72426,0.00018,16.54845]
[1779132002244,36.8,76558.97,0.0,0.72475,0.00018,16.53466]
[1779132007278,36.79,76559.48,0.0,0.72485,0.00018,16.53188]
[1779132008285,36.79,76566.22,0.0,0.72608,0.00018,16.49676]
[1779132011308,36.79,76571.5,0.0,0.72704,0.00018,16.46917]
[1779132013321,36.8,76577.84,0.0,0.72819,0.00018,16.43592]
[1779132014328,36.79,76559.75,0.0,0.72489,0.00018,16.53054]
[1779132019384,36.79,76569.67,0.0,0.72671,0.00018,16.4787]
[1779132024398,36.8,76573.75,0.0,0.72745,0.00018,16.45754]
[1779132029434,36.8,76579.01,0.0,0.72839,0.00018,16.43016]
[1779132031448,36.8,76584.44,0.0,0.72942,0.00018,16.39657]
[1779132035595,36.8,76599.07,0.0,0.73207,0.00018,16.31905]
[1779132036484,36.8,76598.96,0.0,0.73205,0.00018,16.31966]
[1779132041519,36.8,76598.1,0.0,0.73189,0.00018,16.32442]
[1779132044543,36.8,76604.63,0.0,0.73306,0.00018,16.28974]
[1779132046557,36.8,76605.51,0.0,0.73321,0.00018,16.28521]
[1779132049578,36.8,76612.99,0.0,0.73455,0.00018,16.24541]
[1779132054613,36.81,76613.66,0.0,0.73465,0.00018,16.24241]
[1779132059648,36.81,76617.4,0.0,0.73531,0.00018,16.22261]
[1779132060655,36.81,76610.21,0.0,0.73402,0.00018,16.26134]
[1779132061662,36.81,76611.94,0.0,0.73433,0.00018,16.25215]
[1779132062697,36.81,76617.44,0.0,0.73531,0.00018,16.22262]
[1779132063702,36.81,76627.24,0.0,0.73707,0.00018,16.1697]
[1779132064711,36.81,76648.75,0.0,0.74091,0.00018,16.05244]
[1779132065825,36.81,76643.56,0.0,0.73998,0.00018,16.08086]
[1779132067733,36.81,76634.95,0.0,0.73845,0.00018,16.12786]
[1779132068740,36.81,76633.37,0.0,0.73816,0.00018,16.13649]
[1779132073776,36.81,76630.19,0.0,0.73759,0.00018,16.1539]
[1779132076798,36.81,76618.96,0.0,0.73558,0.00018,16.21464]
[1779132077804,36.81,76615.63,0.0,0.73498,0.00018,16.23252]
[1779132078835,36.81,76608.61,0.0,0.73372,0.00018,16.27013]
[1779132080837,36.81,76600.37,0.0,0.73223,0.00018,16.31427]
[1779132084865,36.81,76607.99,0.0,0.7336,0.00018,16.27369]
[1779132087887,36.81,76613.8,0.0,0.73465,0.00018,16.24256]
[1779132092921,36.81,76612.04,0.0,0.73437,0.00018,16.24707]
[1779132094934,36.81,76605.75,0.0,0.73324,0.00018,16.28083]
[1779132097956,36.81,76599.08,0.0,0.73203,0.00018,16.31642]
[1779132100980,36.81,76610.12,0.0,0.73402,0.00018,16.2574]
[1779132101987,36.81,76596.76,0.0,0.73161,0.00018,16.32877]
[1779132102993,36.81,76585.33,0.0,0.72954,0.00018,16.38936]
[1779132104000,36.81,76585.43,0.0,0.72956,0.00018,16.38878]
[1779132105010,36.81,76574.79,0.0,0.72763,0.00018,16.44483]
[1779132106146,36.81,76572.74,0.0,0.72725,0.00018,16.45555]
[1779132112058,36.81,76572.41,0.0,0.72721,0.00018,16.45693]
[1779132116217,36.81,76578.01,0.0,0.72823,0.00018,16.42749]
[1779132122127,36.81,76585.32,0.0,0.72956,0.00018,16.38873]
[1779132126287,36.81,76591.15,0.0,0.73062,0.00018,16.35777]
[1779132132198,36.81,76591.59,0.0,0.7307,0.00018,16.35556]
[1779132137233,36.81,76592.09,0.0,0.73079,0.00018,16.35294]
[1779132140253,36.81,76598.88,0.0,0.73202,0.00018,16.31678]
[1779132145289,36.81,76599.55,0.0,0.73214,0.00018,16.31309]
[1779132150328,36.81,76599.81,0.0,0.7322,0.00018,16.31155]
[1779132151335,36.81,76607.51,0.0,0.73363,0.00018,16.2653]
[1779132152341,36.81,76616.75,0.0,0.7353,0.00018,16.21551]
[1779132156508,36.81,76609.57,0.0,0.73402,0.00018,16.2538]
[1779132159391,36.8,76615.1,0.0,0.73502,0.00018,16.2239]
[1779132164426,36.8,76608.17,0.0,0.73378,0.00018,16.2608]
[1779132168454,36.8,76601.21,0.0,0.73253,0.00018,16.29785]
[1779132173491,36.8,76597.4,0.0,0.73185,0.00018,16.31794]
[1779132178524,36.8,76597.1,0.0,0.7318,0.00018,16.31931]
[1779132183563,36.8,76597.67,0.0,0.73191,0.00018,16.31625]
[1779132188595,36.8,76600.01,0.0,0.73233,0.00018,16.30373]
[1779132193629,36.8,76602.55,0.0,0.73279,0.00018,16.29022]
[1779132196788,36.8,76612.72,0.0,0.73462,0.00018,16.23577]
[1779132197657,36.8,76612.72,0.0,0.73462,0.00018,16.23578]
[1779132200678,36.8,76605.19,0.0,0.73326,0.00018,16.27626]
[1779132201692,36.8,76603.98,0.0,0.73304,0.00018,16.28269]
[1779132202694,36.8,76597.77,0.0,0.73192,0.00018,16.31585]
[1779132204709,36.8,76586.11,0.0,0.72981,0.00018,16.37774]
[1779132205764,36.8,76584.54,0.0,0.72952,0.00018,16.38601]
[1779132208739,36.8,76576.23,0.0,0.72802,0.00018,16.42963]
[1779132213773,36.79,76577.4,0.0,0.72829,0.00018,16.41796]
[1779132218809,36.79,76579.75,0.0,0.72874,0.00018,16.40509]
[1779132223845,36.79,76581.67,0.0,0.7291,0.00018,16.39447]
[1779132225859,36.79,76587.64,0.0,0.73019,0.00018,16.36271]
[1779132227873,36.79,76596.23,0.0,0.73175,0.00018,16.31695]
[1779132228880,36.79,76600.93,0.0,0.7326,0.00018,16.29187]
[1779132231901,36.79,76603.94,0.0,0.73315,0.00018,16.27582]
[1779132237095,36.79,76602.09,0.0,0.73281,0.00018,16.28578]
[1779132242978,36.79,76609.59,0.0,0.73416,0.00018,16.24581]
[1779132243985,36.79,76619.18,0.0,0.73588,0.00018,16.19413]
[1779132244991,36.79,76619.71,0.0,0.73598,0.00018,16.19124]
[1779132250027,36.79,76620.57,0.0,0.73614,0.00018,16.18646]
[1779132253048,36.79,76610.92,0.0,0.7344,0.00018,16.23841]
[1779132258083,36.79,76608.72,0.0,0.73401,0.00018,16.25023]
[1779132263117,36.79,76607.9,0.0,0.73386,0.00018,16.25466]
[1779132265133,36.79,76596.79,0.0,0.73185,0.00018,16.31404]
[1779132266140,36.79,76590.83,0.0,0.73077,0.00018,16.34575]
[1779132268166,36.79,76585.81,0.0,0.72986,0.00018,16.37233]
[1779132269170,36.79,76558.75,0.0,0.72492,0.00018,16.51446]
[1779132270179,36.79,76550.58,0.0,0.72342,0.00018,16.55698]
[1779132271186,36.79,76549.95,0.0,0.72334,0.00018,16.55522]
[1779132274207,36.79,76555.08,0.0,0.72428,0.00018,16.5287]
[1779132277397,36.79,76549.46,0.0,0.72325,0.00018,16.55782]
[1779132283271,36.79,76548.58,0.0,0.7231,0.00018,16.56196]
[1779132288307,36.78,76549.88,0.0,0.72335,0.00018,16.5549]
[1779132293343,36.78,76550.62,0.0,0.7235,0.00018,16.55074]
[1779132295357,36.78,76556.52,0.0,0.72459,0.00018,16.52001]
[1779132300391,36.78,76551.34,0.0,0.72364,0.00018,16.54677]
[1779132305428,36.78,76550.87,0.0,0.72356,0.00018,16.54895]
[1779132309454,36.78,76533.85,0.0,0.72043,0.00018,16.63655]
[1779132310461,36.78,76532.08,0.0,0.7201,0.00019,16.64561]
[1779132313491,36.78,76525.75,0.0,0.71893,0.00019,16.67796]
[1779132314506,36.78,76509.52,0.0,0.71592,0.00019,16.76013]
[1779132315505,36.78,76496.36,0.0,0.71346,0.00019,16.82617]
[1779132316514,36.78,76492.77,0.0,0.71279,0.00019,16.84403]
[1779132317692,36.78,76486.13,0.0,0.71154,0.00019,16.87702]
[1779132323561,36.77,76489.62,0.0,0.71221,0.00019,16.85943]
[1779132327762,36.77,76494.91,0.0,0.7132,0.00019,16.83298]
[1779132333631,36.77,76501.87,0.0,0.71455,0.00019,16.79309]
[1779132334637,36.77,76507.27,0.0,0.71556,0.00019,16.76594]
[1779132335645,36.77,76512.65,0.0,0.71656,0.00019,16.73874]
[1779132337833,36.77,76520.59,0.0,0.71805,0.00019,16.69827]
[1779132343701,36.77,76522.31,0.0,0.71838,0.00019,16.68916]
[1779132348736,36.77,76526.37,0.0,0.71914,0.00019,16.66815]
[1779132349742,36.77,76531.82,0.0,0.72016,0.00019,16.64025]
[1779132354781,36.77,76533.49,0.0,0.72047,0.00019,16.63154]
[1779132359816,36.76,76535.98,0.0,0.72093,0.00018,16.61866]
[1779132364853,36.76,76541.06,0.0,0.72187,0.00018,16.5925]
[1779132369897,36.77,76544.6,0.0,0.72252,0.00018,16.57432]
[1779132370899,36.76,76550.58,0.0,0.72363,0.00018,16.54331]
[1779132372913,36.76,76551.44,0.0,0.72379,0.00018,16.53878]
[1779132377947,36.76,76540.82,0.0,0.72184,0.00018,16.59352]
[1779132378956,36.76,76539.14,0.0,0.72153,0.00018,16.60209]
[1779132383990,36.76,76532.46,0.0,0.72031,0.00019,16.63607]
[1779132389025,36.76,76534.34,0.0,0.72066,0.00018,16.62632]
[1779132390031,36.76,76543.48,0.0,0.72235,0.00018,16.57918]
[1779132391039,36.76,76553.46,0.0,0.72423,0.00018,16.52233]
[1779132392047,36.76,76554.56,0.0,0.72444,0.00018,16.51655]
[1779132397101,36.76,76552.24,0.0,0.72402,0.00018,16.5283]
[1779132402137,36.75,76552.16,0.0,0.72402,0.00018,16.5284]
[1779132407172,36.75,76550.85,0.0,0.72379,0.00018,16.53486]
[1779132412206,36.75,76551.4,0.0,0.7239,0.00018,16.53169]
[1779132417243,36.75,76552.42,0.0,0.7241,0.00018,16.52612]
[1779132422279,36.75,76553.2,0.0,0.72425,0.00018,16.52179]
[1779132427314,36.74,76553.27,0.0,0.72427,0.00018,16.5212]
[1779132430336,36.74,76559.69,0.0,0.72545,0.00018,16.48765]
[1779132435371,36.74,76559.58,0.0,0.72543,0.00018,16.48822]
[1779132440407,36.74,76562.08,0.0,0.72589,0.00018,16.47516]
[1779132444433,36.74,76553.76,0.0,0.72436,0.00018,16.51854]
[1779132446448,36.74,76549.52,0.0,0.72359,0.00018,16.54047]
[1779132451483,36.74,76552.62,0.0,0.72421,0.00018,16.51905]
[1779132452490,36.74,76558.64,0.0,0.72532,0.00018,16.48765]
[1779132454504,36.74,76562.33,0.0,0.726,0.00018,16.4683]
[1779132459539,36.74,76558.07,0.0,0.72522,0.00018,16.49037]
[1779132461553,36.74,76563.56,0.0,0.72623,0.00018,16.46162]
[1779132466588,36.74,76566.2,0.0,0.72672,0.00018,16.44773]
[1779132471623,36.74,76562.95,0.0,0.72612,0.00018,16.46466]
[1779132474645,36.74,76553.14,0.0,0.72432,0.00018,16.51578]
[1779132479679,36.74,76553.11,0.0,0.72433,0.00018,16.51573]
[1779132480685,36.74,76546.19,0.0,0.72305,0.00018,16.55161]
[1779132482700,36.74,76546.2,0.0,0.72306,0.00018,16.55154]
[1779132487742,36.73,76547.81,0.0,0.72336,0.00018,16.54289]
[1779132492772,36.73,76548.49,0.0,0.7235,0.00018,16.53912]
[1779132497806,36.73,76547.68,0.0,0.72335,0.00018,16.54311]
[1779132498974,36.73,76557.51,0.0,0.72516,0.00018,16.49194]
[1779132500829,36.73,76559.77,0.0,0.72558,0.00018,16.48004]
[1779132505867,36.73,76563.65,0.0,0.72631,0.00018,16.45918]
[1779132510898,36.72,76570.03,0.0,0.72749,0.00018,16.42535]
[1779132515933,36.72,76571.44,0.0,0.7278,0.00018,16.41261]
[1779132520967,36.72,76573.34,0.0,0.72816,0.00018,16.40241]
[1779132526003,36.72,76571.95,0.0,0.72791,0.00018,16.40955]
[1779132531041,36.72,76573.7,0.0,0.72823,0.00018,16.40018]
[1779132536077,36.72,76573.76,0.0,0.72825,0.00018,16.39969]
[1779132541111,36.72,76573.67,0.0,0.72824,0.00018,16.39997]
[1779132544131,36.72,76583.49,0.0,0.73004,0.00018,16.34789]
[1779132545139,36.72,76583.93,0.0,0.73012,0.00018,16.34548]
[1779132550174,36.71,76589.47,0.0,0.73114,0.00018,16.3157]
[1779132555208,36.71,76586.25,0.0,0.73056,0.00018,16.33263]
[1779132560244,36.71,76585.65,0.0,0.73046,0.00018,16.33561]
[1779132565278,36.71,76588.93,0.0,0.73106,0.00018,16.31789]
[1779132570313,36.71,76587.08,0.0,0.73074,0.00018,16.32744]
[1779132575349,36.71,76587.67,0.0,0.7309,0.00018,16.31891]
[1779132580385,36.7,76583.53,0.0,0.73015,0.00018,16.3406]
[1779132585418,36.7,76581.48,0.0,0.7298,0.00018,16.35103]
[1779132590458,36.7,76579.09,0.0,0.72937,0.00018,16.36325]
[1779132592471,36.7,76568.98,0.0,0.72753,0.00018,16.41652]
[1779132593478,36.7,76567.13,0.0,0.72719,0.00018,16.42618]
[1779132598513,36.69,76569.23,0.0,0.72759,0.00018,16.41469]
[1779132602543,36.69,76563.21,0.0,0.7265,0.00018,16.44601]
[1779132604567,36.69,76554.41,0.0,0.72489,0.00018,16.4919]
[1779132606576,36.69,76561.49,0.0,0.72619,0.00018,16.45486]
[1779132607583,36.69,76565.88,0.0,0.727,0.00018,16.4318]
[1779132609756,36.69,76580.99,0.0,0.72976,0.00018,16.35196]
[1779132610609,36.69,76580.99,0.0,0.72976,0.00018,16.35196]
[1779132615649,36.69,76579.4,0.0,0.72947,0.00018,16.36042]
[1779132620679,36.69,76581.14,0.0,0.72979,0.00018,16.35124]
[1779132625717,36.69,76582.89,0.0,0.7301,0.00018,16.34207]
[1779132629897,36.69,76568.16,0.0,0.72741,0.00018,16.42001]
[1779132631763,36.69,76560.06,0.0,0.72597,0.00018,16.45742]
[1779132632766,36.69,76559.65,0.0,0.7259,0.00018,16.45948]
[1779132637800,36.69,76561.2,0.0,0.7262,0.00018,16.45091]
[1779132642835,36.69,76564.42,0.0,0.7268,0.00018,16.43355]
[1779132647869,36.68,76569.04,0.0,0.72766,0.00018,16.40886]
[1779132652905,36.68,76572.71,0.0,0.72834,0.00018,16.38919]
[1779132655928,36.68,76585.06,0.0,0.7306,0.00018,16.32355]
[1779132656935,36.68,76590.32,0.0,0.73156,0.00018,16.29552]
[1779132658950,36.68,76594.46,0.0,0.73231,0.00018,16.27342]
[1779132662979,36.68,76599.99,0.0,0.73331,0.00018,16.24384]
[1779132663984,36.68,76602.44,0.0,0.73376,0.00018,16.23071]
[1779132669021,36.68,76605.81,0.0,0.73436,0.00018,16.2127]
[1779132672043,36.68,76616.57,0.0,0.73631,0.00018,16.15456]
[1779132673050,36.68,76622.54,0.0,0.73738,0.00018,16.12221]
[1779132676070,36.68,76632.07,0.0,0.73908,0.00018,16.07052]
[1779132680251,36.69,76642.33,0.0,0.7409,0.00018,16.01483]
[1779132682128,36.69,76659.04,0.0,0.74387,0.00018,15.92262]
[1779132683135,36.69,76665.24,0.0,0.74497,0.00018,15.88828]
[1779132684142,36.69,76666.11,0.0,0.74512,0.00018,15.8835]
[1779132687163,36.69,76671.62,0.0,0.74609,0.00018,15.85276]
[1779132690322,36.69,76684.98,0.0,0.74845,0.00018,15.77796]
[1779132691192,36.69,76684.57,0.0,0.74842,0.00018,15.77516]
[1779132696227,36.69,76683.9,0.0,0.74829,0.00018,15.77921]
[1779132699248,36.69,76674.26,0.0,0.74659,0.00018,15.83332]
[1779132703276,36.69,76661.72,0.0,0.74438,0.00018,15.90315]
[1779132704283,36.69,76658.47,0.0,0.7438,0.00018,15.92109]
[1779132707304,36.69,76654.96,0.0,0.74318,0.00018,15.94057]
[1779132712339,36.69,76655.33,0.0,0.74323,0.00018,15.93879]
[1779132717374,36.69,76655.93,0.0,0.74333,0.00018,15.93572]
[1779132722409,36.69,76669.61,0.0,0.74575,0.00018,15.85984]
[1779132723417,36.69,76672.76,0.0,0.74631,0.00018,15.84227]
[1779132728452,36.69,76674.97,0.0,0.7467,0.00018,15.83002]
[1779132732481,36.69,76665.13,0.0,0.74495,0.00018,15.88506]
[1779132733487,36.69,76657.48,0.0,0.74359,0.00018,15.92761]
[1779132734494,36.69,76654.59,0.0,0.74308,0.00018,15.94366]
[1779132739529,36.7,76655.8,0.0,0.74329,0.00018,15.9372]
[1779132742550,36.7,76668.58,0.0,0.74555,0.00018,15.86628]
[1779132743557,36.7,76673.12,0.0,0.74635,0.00018,15.84096]
[1779132748592,36.7,76673.33,0.0,0.74639,0.00018,15.83981]
[1779132753627,36.7,76672.31,0.0,0.74625,0.00018,15.8404]
[1779132755641,36.7,76664.22,0.0,0.74482,0.00018,15.88551]
[1779132756647,36.7,76663.92,0.0,0.74477,0.00018,15.8872]
[1779132760812,36.7,76669.38,0.0,0.74573,0.00018,15.85703]
[1779132762690,36.7,76672.79,0.0,0.74633,0.00018,15.83806]
[1779132764709,36.7,76676.12,0.0,0.74691,0.00018,15.81959]
[1779132769742,36.7,76673.74,0.0,0.74647,0.00018,15.83347]
[1779132772762,36.7,76666.18,0.0,0.74513,0.00018,15.87589]
[1779132773767,36.7,76659.88,0.0,0.74401,0.00018,15.91098]
[1779132775784,36.71,76657.8,0.0,0.74364,0.00018,15.92267]
[1779132780953,36.71,76660.06,0.0,0.74402,0.00018,15.91058]
[1779132786859,36.71,76654.7,0.0,0.74306,0.00018,15.94077]
[1779132791023,36.71,76646.51,0.0,0.74159,0.00018,15.98614]
[1779132792902,36.71,76639.12,0.0,0.74027,0.00018,16.02677]
[1779132793909,36.71,76638.19,0.0,0.74011,0.00018,16.03184]
[1779132796930,36.71,76644.24,0.0,0.74119,0.00018,15.99854]
[1779132801966,36.71,76644.72,0.0,0.74128,0.00018,15.99589]
[1779132807000,36.71,76644.62,0.0,0.74126,0.00018,15.99637]
[1779132812036,36.71,76647.08,0.0,0.74175,0.00018,15.97769]
[1779132817071,36.71,76652.13,0.0,0.74265,0.00018,15.94983]
[1779132821235,36.71,76658.6,0.0,0.74379,0.00018,15.91416]
[1779132827142,36.71,76661.83,0.0,0.74436,0.00018,15.89643]
[1779132832177,36.71,76666.34,0.0,0.74515,0.00018,15.87163]
[1779132833184,36.71,76672.9,0.0,0.74631,0.00018,15.83516]
[1779132835198,36.72,76664.71,0.0,0.74485,0.00018,15.88092]
[1779132836208,36.72,76662.98,0.0,0.74454,0.00018,15.89067]
[1779132841376,36.72,76664.48,0.0,0.7448,0.00018,15.88274]
[1779132843254,36.72,76659.15,0.0,0.74385,0.00018,15.9124]
[1779132847282,36.72,76665.43,0.0,0.74496,0.00018,15.87766]
[1779132852316,36.72,76669.04,0.0,0.74559,0.00018,15.85772]
[1779132855339,36.72,76659.63,0.0,0.74393,0.00018,15.91003]
[1779132860374,36.72,76661.1,0.0,0.74418,0.00018,15.90206]
[1779132865420,36.72,76662.46,0.0,0.74441,0.00018,15.8948]
[1779132868430,36.72,76651.92,0.0,0.74254,0.00018,15.95322]
[1779132870444,36.72,76643.49,0.0,0.74104,0.00018,15.99959]
[1779132871451,36.72,76636.49,0.0,0.73983,0.00018,16.03293]
[1779132872458,36.72,76637.39,0.0,0.73999,0.00018,16.02799]
[1779132877493,36.72,76639.89,0.0,0.74044,0.00018,16.01433]
[1779132882528,36.72,76640.28,0.0,0.74051,0.00018,16.01221]
[1779132885549,36.72,76632.31,0.0,0.73908,0.00018,16.0558]
[1779132886556,36.72,76628.16,0.0,0.73834,0.00018,16.07842]
[1779132890585,36.72,76622.21,0.0,0.73727,0.00018,16.1107]
[1779132892599,36.72,76619.26,0.0,0.73674,0.00018,16.12666]
[1779132895619,36.72,76626.95,0.0,0.73813,0.00018,16.0848]
[1779132896626,36.72,76628.73,0.0,0.73845,0.00018,16.07512]
[1779132898641,36.72,76634.57,0.0,0.73949,0.00018,16.04328]
[1779132901798,36.72,76645.24,0.0,0.7414,0.00018,15.98482]
[1779132903676,36.72,76647.75,0.0,0.74185,0.00018,15.97099]
[1779132908711,36.72,76649.24,0.0,0.74211,0.00018,15.96285]
[1779132913746,36.72,76651.42,0.0,0.74249,0.00018,15.95094]
[1779132918781,36.72,76656.58,0.0,0.74341,0.00018,15.92233]
[1779132923815,36.72,76661.69,0.0,0.74433,0.00018,15.89382]
[1779132925830,36.72,76667.22,0.0,0.74531,0.00018,15.8631]
[1779132926836,36.72,76674.68,0.0,0.74662,0.00018,15.82155]
[1779132927844,36.72,76675.89,0.0,0.74684,0.00018,15.81485]
[1779132932880,36.72,76678.63,0.0,0.74735,0.00018,15.79474]
[1779132937915,36.73,76677.92,0.0,0.74722,0.00018,15.79915]
[1779132942949,36.73,76679.78,0.0,0.74753,0.00018,15.78927]
[1779132947992,36.73,76676.99,0.0,0.74702,0.00018,15.80548]
[1779132953029,36.73,76680.95,0.0,0.7477,0.00018,15.7837]
[1779132955066,36.74,76688.56,0.0,0.74904,0.00018,15.74111]
[1779132956071,36.74,76689.9,0.0,0.74927,0.00018,15.73377]
[1779132961106,36.74,76694.64,0.0,0.75009,0.00017,15.70722]
[1779132962292,36.74,76700.87,0.0,0.75118,0.00017,15.67206]
[1779132966141,36.74,76691.24,0.0,0.7495,0.00018,15.72617]
[1779132971176,36.73,76689.11,0.0,0.74914,0.00018,15.73766]
[1779132976212,36.73,76691.32,0.0,0.74955,0.00018,15.72477]
[1779132981246,36.73,76690.55,0.0,0.74942,0.00018,15.72868]
[1779132986282,36.73,76692.11,0.0,0.74971,0.00018,15.71948]
[1779132991316,36.72,76699.35,0.0,0.75103,0.00017,15.67313]
[1779132996353,36.72,76703.49,0.0,0.75176,0.00017,15.64966]
[1779133001387,36.72,76702.47,0.0,0.75158,0.00017,15.65536]
[1779133002576,36.72,76692.97,0.0,0.74992,0.00018,15.70893]
[1779133005415,36.72,76698.44,0.0,0.75089,0.00017,15.67792]
[1779133010450,36.72,76693.9,0.0,0.7501,0.00018,15.70323]
[1779133014479,36.72,76687.2,0.0,0.74894,0.00018,15.7406]
[1779133019514,36.72,76679.06,0.0,0.74752,0.00018,15.78577]
[1779133024551,36.72,76683.45,0.0,0.74829,0.00018,15.76106]
[1779133029586,36.72,76683.29,0.0,0.74826,0.00018,15.76224]
[1779133033613,36.72,76691.98,0.0,0.74978,0.00018,15.71354]
[1779133035627,36.72,76693.75,0.0,0.75009,0.00018,15.70366]
[1779133040663,36.72,76688.79,0.0,0.74921,0.00018,15.7318]
[1779133044692,36.72,76676.63,0.0,0.74707,0.00018,15.79999]
[1779133045698,36.72,76684.09,0.0,0.74839,0.00018,15.75819]
[1779133046705,36.72,76688.36,0.0,0.74914,0.00018,15.73421]
[1779133048719,36.72,76690.59,0.0,0.74953,0.00018,15.72172]
[1779133053754,36.72,76696.49,0.0,0.7506,0.00017,15.68344]
[1779133055768,36.72,76699.18,0.0,0.75107,0.00017,15.66822]
[1779133059802,36.72,76693.44,0.0,0.75007,0.00018,15.70052]
[1779133064832,36.72,76692.43,0.0,0.7499,0.00018,15.70596]
[1779133069868,36.72,76680.62,0.0,0.74784,0.00018,15.77202]
[1779133070875,36.72,76678.46,0.0,0.74746,0.00018,15.78399]
[1779133075909,36.71,76673.65,0.0,0.74663,0.00018,15.8103]
[1779133078930,36.71,76679.3,0.0,0.74763,0.00018,15.77854]
[1779133080944,36.71,76683.69,0.0,0.7484,0.00018,15.7539]
[1779133084974,36.71,76689.38,0.0,0.7494,0.00018,15.722]
[1779133086988,36.71,76692.86,0.0,0.75001,0.00018,15.70243]
[1779133092030,36.71,76694.72,0.0,0.75034,0.00018,15.6918]
[1779133097059,36.71,76695.41,0.0,0.75046,0.00017,15.68785]
[1779133098067,36.71,76689.5,0.0,0.74943,0.00018,15.72112]
[1779133103279,36.71,76690.09,0.0,0.74954,0.00018,15.71748]
[1779133109144,36.71,76690.58,0.0,0.74964,0.00018,15.71446]
[1779133114181,36.71,76691.55,0.0,0.74986,0.00018,15.70359]
[1779133119216,36.71,76679.6,0.0,0.74777,0.00018,15.77031]
[1779133124251,36.7,76680.15,0.0,0.74789,0.00018,15.76663]
[1779133129285,36.7,76677.25,0.0,0.74739,0.00018,15.7823]
[1779133134320,36.7,76677.26,0.0,0.7474,0.00018,15.782]
[1779133139357,36.7,76677.08,0.0,0.74739,0.00018,15.78253]
[1779133144532,36.69,76672.3,0.0,0.74655,0.00018,15.80884]
[1779133149567,36.69,76672.12,0.0,0.74653,0.00018,15.80955]
[1779133153595,36.69,76677.79,0.0,0.74754,0.00018,15.77743]
[1779133158629,36.69,76681.9,0.0,0.74828,0.00018,15.75396]
[1779133163665,36.68,76681.66,0.0,0.74825,0.00018,15.75486]
[1779133168699,36.68,76683.68,0.0,0.74862,0.00018,15.74309]
[1779133173788,36.68,76688.82,0.0,0.74958,0.00018,15.70865]
[1779133180786,36.68,76688.36,0.0,0.74951,0.00018,15.71086]
[1779133185821,36.68,76683.63,0.0,0.74869,0.00018,15.73713]
[1779133189852,36.67,76667.98,0.0,0.74594,0.00018,15.82445]
[1779133190858,36.67,76666.73,0.0,0.74572,0.00018,15.83132]
[1779133195894,36.67,76669.61,0.0,0.74624,0.00018,15.81499]
[1779133200928,36.67,76671.96,0.0,0.74666,0.00018,15.8018]
[1779133202945,36.67,76678.23,0.0,0.74777,0.00018,15.76663]
[1779133207978,36.67,76685.25,0.0,0.74901,0.00018,15.72689]
[1779133213017,36.67,76684.99,0.0,0.74898,0.00018,15.72794]
[1779133216038,36.67,76691.4,0.0,0.75011,0.00018,15.69162]
[1779133221072,36.66,76704.3,0.0,0.75238,0.00017,15.61814]
[1779133222080,36.66,76704.28,0.0,0.75238,0.00017,15.61822]
[1779133227114,36.66,76704.95,0.0,0.7525,0.00017,15.6143]
[1779133228121,36.66,76711.16,0.0,0.75358,0.00017,15.57892]
[1779133233157,36.66,76709.37,0.0,0.75332,0.00017,15.58374]
[1779133238192,36.66,76709.99,0.0,0.75344,0.00017,15.58]
[1779133243227,36.66,76710.51,0.0,0.75353,0.00017,15.57686]
[1779133248262,36.66,76708.24,0.0,0.75315,0.00017,15.58955]
[1779133253297,36.66,76706.94,0.0,0.75293,0.00017,15.59671]
[1779133255316,36.66,76697.32,0.0,0.75125,0.00018,15.65119]
[1779133256318,36.66,76695.65,0.0,0.75096,0.00018,15.66061]
[1779133261355,36.66,76692.21,0.0,0.75036,0.00018,15.67976]
[1779133263367,36.66,76697.32,0.0,0.75126,0.00018,15.65074]
[1779133266389,36.65,76699.47,0.0,0.75164,0.00017,15.63848]
[1779133270417,36.65,76704.76,0.0,0.75257,0.00017,15.60842]
[1779133275453,36.65,76703.65,0.0,0.75239,0.00017,15.61413]
[1779133277466,36.65,76696.14,0.0,0.75108,0.00018,15.65643]
[1779133282504,36.65,76697.93,0.0,0.75142,0.00018,15.6455]
[1779133287538,36.64,76697.93,0.0,0.75144,0.00018,15.64474]
[1779133292576,36.64,76701.96,0.0,0.75222,0.00017,15.61585]
[1779133297609,36.63,76700.93,0.0,0.75206,0.00017,15.62108]
[1779133299623,36.63,76690.68,0.0,0.75027,0.00018,15.67887]
[1779133304725,36.63,76688.5,0.0,0.74991,0.00018,15.69058]
[1779133310700,36.63,76690.26,0.0,0.75023,0.00018,15.68027]
[1779133313721,36.63,76683.23,0.0,0.749,0.00018,15.71974]
[1779133318757,36.62,76681.68,0.0,0.74874,0.00018,15.72792]
[1779133323794,36.62,76684.32,0.0,0.74922,0.00018,15.71258]
[1779133328841,36.62,76684.17,0.0,0.7492,0.00018,15.71309]
[1779133329836,36.62,76664.36,0.0,0.74571,0.00018,15.824]
[1779133332857,36.62,76656.45,0.0,0.74431,0.00018,15.86772]
[1779133337891,36.61,76655.6,0.0,0.74418,0.00018,15.87198]
[1779133342929,36.61,76657.61,0.0,0.74455,0.00018,15.86033]
[1779133347963,36.61,76658.79,0.0,0.74477,0.00018,15.85332]
[1779133352997,36.61,76661.47,0.0,0.74531,0.00018,15.83285]
[1779133358033,36.6,76662.18,0.0,0.74544,0.00018,15.82858]
[1779133363067,36.6,76667.6,0.0,0.74641,0.00018,15.79803]
[1779133368103,36.6,76665.91,0.0,0.74613,0.00018,15.80684]
[1779133373138,36.6,76667.8,0.0,0.74648,0.00018,15.79579]
[1779133378173,36.59,76671.84,0.0,0.74721,0.00018,15.77265]
[1779133383208,36.59,76673.17,0.0,0.74746,0.00018,15.76474]
[1779133387236,36.59,76686.17,0.0,0.74977,0.00018,15.6912]
[1779133388243,36.59,76692.18,0.0,0.75083,0.00018,15.65706]
[1779133393278,36.59,76689.58,0.0,0.75037,0.00018,15.67169]
[1779133394284,36.59,76698.55,0.0,0.75195,0.00018,15.62081]
[1779133395370,36.59,76704.89,0.0,0.75306,0.00017,15.58473]
[1779133399320,36.59,76713.11,0.0,0.7545,0.00017,15.53741]
[1779133401333,36.59,76715.03,0.0,0.75484,0.00017,15.52625]
[1779133406370,36.59,76717.01,0.0,0.75519,0.00017,15.51484]
[1779133411406,36.59,76716.4,0.0,0.75513,0.00017,15.51318]
[1779133413425,36.59,76729.36,0.0,0.75738,0.00017,15.4387]
[1779133414432,36.59,76732.6,0.0,0.75794,0.00017,15.42]
[1779133419476,36.59,76746.85,0.0,0.7604,0.00017,15.33746]
[1779133420483,36.59,76750.05,0.0,0.76095,0.00017,15.31889]
[1779133425582,36.59,76747.78,0.0,0.76055,0.00017,15.33227]
[1779133431562,36.59,76746.5,0.0,0.76032,0.00017,15.33998]
[1779133436598,36.59,76747.64,0.0,0.76051,0.00017,15.33358]
[1779133439625,36.59,76761.75,0.0,0.76293,0.00017,15.25154]
[1779133440634,36.59,76779.72,0.0,0.76599,0.00017,15.14612]
[1779133441641,36.59,76787.42,0.0,0.76729,0.00017,15.10076]
[1779133442647,36.59,76802.94,0.0,0.7699,0.00017,15.00898]
[1779133443654,36.59,76808.96,0.0,0.77091,0.00017,14.97328]
[1779133444660,36.59,76824.93,0.0,0.77358,0.00017,14.8779]
[1779133445749,36.59,76826.25,0.0,0.7738,0.00017,14.86998]
[1779133447682,36.59,76838.58,0.0,0.77585,0.00017,14.79594]
[1779133448693,36.59,76842.77,0.0,0.77655,0.00017,14.77061]
[1779133450707,36.59,76845.2,0.0,0.77695,0.00016,14.75579]
[1779133455816,36.59,76846.79,0.0,0.77723,0.00016,14.74573]
[1779133461786,36.58,76842.01,0.0,0.77645,0.00017,14.77427]
[1779133463800,36.59,76833.89,0.0,0.7751,0.00017,14.82331]
[1779133465885,36.59,76827.94,0.0,0.7741,0.00017,14.85921]
[1779133467832,36.59,76826.57,0.0,0.77387,0.00017,14.86748]
[1779133472862,36.59,76826.54,0.0,0.77391,0.00017,14.86254]
[1779133474877,36.59,76818.25,0.0,0.77253,0.00017,14.9121]
[1779133479916,36.59,76812.83,0.0,0.77162,0.00017,14.94447]
[1779133482937,36.59,76806.98,0.0,0.77064,0.00017,14.97937]
[1779133486043,36.59,76853.57,0.0,0.77838,0.00016,14.70017]
[1779133486986,36.59,76853.29,0.0,0.77833,0.00016,14.70184]
[1779133491014,36.59,76841.66,0.0,0.77641,0.00017,14.77222]
[1779133492023,36.59,76833.92,0.0,0.77513,0.00017,14.81876]
[1779133493029,36.59,76834.07,0.0,0.77515,0.00017,14.81793]
[1779133498064,36.59,76834.72,0.0,0.77524,0.00017,14.81447]
[1779133502105,36.59,76840.95,0.0,0.77627,0.00017,14.7774]
[1779133503118,36.59,76852.08,0.0,0.77809,0.00016,14.7106]
[1779133504111,36.6,76858.82,0.0,0.7792,0.00016,14.66991]
[1779133505117,36.6,76866.05,0.0,0.78038,0.00016,14.62614]
[1779133506185,36.6,76855.77,0.0,0.7787,0.00016,14.68844]
[1779133508140,36.6,76846.22,0.0,0.77712,0.00016,14.74623]
[1779133509150,36.6,76848.78,0.0,0.77754,0.00016,14.73086]
[1779133511164,36.6,76840.91,0.0,0.77624,0.00017,14.77849]
[1779133512176,36.6,76842.62,0.0,0.77652,0.00017,14.76833]
[1779133517207,36.6,76840.46,0.0,0.77614,0.00017,14.78204]
[1779133521236,36.6,76851.29,0.0,0.77792,0.00016,14.71721]
[1779133522243,36.6,76852.36,0.0,0.77809,0.00016,14.71073]
[1779133524257,36.6,76846.9,0.0,0.77719,0.00016,14.74383]
[1779133526271,36.6,76841.94,0.0,0.77637,0.00017,14.77387]
[1779133531306,36.6,76844.76,0.0,0.77688,0.00016,14.75171]
[1779133536343,36.61,76842.14,0.0,0.77645,0.00017,14.7675]
[1779133540370,36.61,76829.11,0.0,0.77428,0.00017,14.84586]
[1779133541376,36.61,76827.4,0.0,0.774,0.00017,14.85615]
[1779133544398,36.61,76833.8,0.0,0.77505,0.00017,14.818]
[1779133545405,36.61,76839.2,0.0,0.77595,0.00017,14.78557]
[1779133550441,36.61,76840.8,0.0,0.7762,0.00017,14.77641]
[1779133554487,36.61,76853.87,0.0,0.77834,0.00016,14.69823]
[1779133555496,36.61,76855.31,0.0,0.77857,0.00016,14.68973]
[1779133560529,36.62,76857.46,0.0,0.7789,0.00016,14.67768]
[1779133561553,36.62,76863.58,0.0,0.7799,0.00016,14.64076]
[1779133562545,36.62,76870.82,0.0,0.78108,0.00016,14.59703]
[1779133563552,36.62,76873.81,0.0,0.78157,0.00016,14.57892]
[1779133566573,36.62,76896.88,0.0,0.7853,0.00016,14.43844]
[1779133567580,36.62,76901.97,0.0,0.78612,0.00016,14.40742]
[1779133569593,36.63,76887.03,0.0,0.78367,0.00016,14.50038]
[1779133570602,36.63,76880.35,0.0,0.78257,0.00016,14.54158]
[1779133572616,36.63,76878.42,0.0,0.78225,0.00016,14.55345]
[1779133574629,36.63,76870.3,0.0,0.78092,0.00016,14.60317]
[1779133576642,36.64,76864.31,0.0,0.77989,0.00016,14.64125]
[1779133580671,36.64,76869.8,0.0,0.78078,0.00016,14.6085]
[1779133583693,36.64,76862.85,0.0,0.77963,0.00016,14.65092]
[1779133584700,36.64,76852.53,0.0,0.77794,0.00016,14.71328]
[1779133585708,36.64,76849.61,0.0,0.77746,0.00016,14.73087]
[1779133590746,36.64,76866.02,0.0,0.78015,0.00016,14.6317]
[1779133591749,36.64,76876.08,0.0,0.78184,0.00016,14.56544]
[1779133592756,36.64,76880.56,0.0,0.78257,0.00016,14.53838]
[1779133595777,36.64,76867.95,0.0,0.78051,0.00016,14.61515]
[1779133596784,36.64,76867.04,0.0,0.78035,0.00016,14.62077]
[1779133601822,36.65,76867.08,0.0,0.78035,0.00016,14.62087]
[1779133603832,36.65,76856.78,0.0,0.77866,0.00016,14.68321]
[1779133606854,36.65,76853.45,0.0,0.77812,0.00016,14.70324]
[1779133611888,36.64,76860.4,0.0,0.77926,0.00016,14.66119]
[1779133612896,36.64,76860.1,0.0,0.77921,0.00016,14.66304]
[1779133615917,36.65,76852.06,0.0,0.77789,0.00016,14.71161]
[1779133616924,36.65,76840.68,0.0,0.77601,0.00017,14.78001]
[1779133617936,36.64,76835.08,0.0,0.77509,0.00017,14.81349]
[1779133622971,36.64,76836.42,0.0,0.77531,0.00017,14.80544]
[1779133627054,36.64,76819.97,0.0,0.77258,0.00017,14.90383]
[1779133629018,36.64,76817.08,0.0,0.7721,0.00017,14.92106]
[1779133633050,36.65,76810.02,0.0,0.77091,0.00017,14.96307]
[1779133635064,36.64,76802.6,0.0,0.76967,0.00017,15.00699]
[1779133636073,36.64,76795.64,0.0,0.76851,0.00017,15.04798]
[1779133637084,36.64,76805.19,0.0,0.77011,0.00017,14.99141]
[1779133638088,36.64,76817.38,0.0,0.77215,0.00017,14.91902]
[1779133642115,36.64,76809.89,0.0,0.7709,0.00017,14.96363]
[1779133643121,36.64,76803.56,0.0,0.76984,0.00017,15.00111]
[1779133644131,36.64,76798.13,0.0,0.76893,0.00017,15.03315]
[1779133646144,36.64,76804.29,0.0,0.76997,0.00017,14.99665]
[1779133647201,36.64,76810.79,0.0,0.77106,0.00017,14.95807]
[1779133653193,36.64,76809.44,0.0,0.77088,0.00017,14.96065]
[1779133657224,36.64,76815.5,0.0,0.7719,0.00017,14.92455]
[1779133659239,36.64,76825.36,0.0,0.77354,0.00017,14.86582]
[1779133664281,36.64,76819.97,0.0,0.77264,0.00017,14.89825]
[1779133667345,36.64,76812.53,0.0,0.77139,0.00017,14.94252]
[1779133671333,36.64,76807.18,0.0,0.7705,0.00017,14.9741]
[1779133676370,36.64,76807.42,0.0,0.77055,0.00017,14.97231]
[1779133679390,36.64,76798.9,0.0,0.76913,0.00017,15.02246]
[1779133681405,36.64,76791.1,0.0,0.76783,0.00017,15.06828]
[1779133682412,36.64,76798.15,0.0,0.76902,0.00017,15.02649]
[1779133685433,36.64,76803.51,0.0,0.76993,0.00017,14.99436]
[1779133689461,36.63,76793.87,0.0,0.76832,0.00017,15.0509]
[1779133690468,36.63,76786.99,0.0,0.76716,0.00017,15.09153]
[1779133691477,36.63,76781.08,0.0,0.76616,0.00017,15.12631]
[1779133692482,36.63,76789.23,0.0,0.76754,0.00017,15.07809]
[1779133693490,36.63,76791.06,0.0,0.76786,0.00017,15.06711]
[1779133695505,36.63,76796.45,0.0,0.76878,0.00017,15.03493]
[1779133696511,36.63,76807.44,0.0,0.77063,0.00017,14.96967]
[1779133697518,36.63,76811.79,0.0,0.77136,0.00017,14.94376]
[1779133700539,36.63,76821.05,0.0,0.77292,0.00017,14.88801]
[1779133702561,36.62,76822.21,0.0,0.77312,0.00017,14.88067]
[1779133706581,36.62,76815.14,0.0,0.77197,0.00017,14.92198]
[1779133709601,36.62,76807.79,0.0,0.77076,0.00017,14.96492]
[1779133714637,36.61,76806.24,0.0,0.77057,0.00017,14.96796]
[1779133719671,36.6,76808.65,0.0,0.77103,0.00017,14.95179]
[1779133724707,36.59,76803.71,0.0,0.77027,0.00017,14.97837]
[1779133725714,36.59,76809.83,0.0,0.7713,0.00017,14.9419]
[1779133726721,36.59,76811.02,0.0,0.7715,0.00017,14.93478]
[1779133727775,36.59,76819.28,0.0,0.77289,0.00017,14.8855]
[1779133729742,36.59,76819.55,0.0,0.77294,0.00017,14.8837]
[1779133733770,36.59,76814.36,0.0,0.77208,0.00017,14.91429]
[1779133736791,36.59,76822.99,0.0,0.77353,0.00017,14.86234]
[1779133738805,36.59,76829.41,0.0,0.77461,0.00017,14.82355]
[1779133743843,36.58,76828.93,0.0,0.77455,0.00017,14.82556]
[1779133748875,36.58,76827.17,0.0,0.77428,0.00017,14.83531]
[1779133752904,36.58,76835.88,0.0,0.77574,0.00017,14.78255]
[1779133753911,36.57,76854.82,0.0,0.77887,0.00016,14.66812]
[1779133754916,36.57,76853.89,0.0,0.77872,0.00016,14.67365]
[1779133757938,36.57,76860.87,0.0,0.77988,0.00016,14.6309]
[1779133760959,36.57,76867.49,0.0,0.78098,0.00016,14.5903]
[1779133764989,36.57,76873.99,0.0,0.78205,0.00016,14.55034]
[1779133767005,36.57,76868.44,0.0,0.78115,0.00016,14.58387]
[1779133772040,36.56,76868.85,0.0,0.78128,0.00016,14.57556]
[1779133774054,36.56,76863.73,0.0,0.78045,0.00016,14.60644]
[1779133779090,36.56,76856.48,0.0,0.77927,0.00016,14.64979]
[1779133782110,36.56,76838.89,0.0,0.77638,0.00017,14.75577]
[1779133783117,36.56,76832.35,0.0,0.7753,0.00017,14.79507]
[1779133784125,36.56,76824.95,0.0,0.77407,0.00017,14.83938]
[1779133789158,36.56,76825.06,0.0,0.7741,0.00017,14.83816]
[1779133792181,36.56,76817.14,0.0,0.77279,0.00017,14.8852]
[1779133797215,36.55,76817.36,0.0,0.77283,0.00017,14.88366]
[1779133802255,36.55,76822.48,0.0,0.7737,0.00017,14.85259]
[1779133804268,36.55,76838.75,0.0,0.77641,0.00017,14.75472]
[1779133808297,36.55,76831.94,0.0,0.77528,0.00017,14.7957]
[1779133809304,36.55,76812.05,0.0,0.77196,0.00017,14.91461]
[1779133813332,36.55,76817.49,0.0,0.77289,0.00017,14.8815]
[1779133816353,36.55,76824.18,0.0,0.77402,0.00017,14.84118]
[1779133818453,36.55,76817.02,0.0,0.77282,0.00017,14.88389]
[1779133824408,36.54,76817.8,0.0,0.77297,0.00017,14.87869]
[1779133825416,36.54,76810.89,0.0,0.77182,0.00017,14.91984]
[1779133828528,36.54,76824.62,0.0,0.77412,0.00017,14.83735]
[1779133834479,36.54,76826.63,0.0,0.77452,0.00017,14.8196]
[1779133839514,36.53,76829.77,0.0,0.77509,0.00017,14.79889]
[1779133841528,36.53,76834.93,0.0,0.77597,0.00017,14.76706]
[1779133844549,36.52,76829.46,0.0,0.77509,0.00017,14.79887]
[1779133849585,36.52,76834.07,0.0,0.77586,0.00017,14.77079]
[1779133854619,36.52,76841.13,0.0,0.77704,0.00017,14.72799]
[1779133858650,36.52,76846.31,0.0,0.7779,0.00017,14.69654]
[1779133863683,36.52,76843.77,0.0,0.7775,0.00017,14.71133]
[1779133868718,36.51,76846.22,0.0,0.77792,0.00017,14.69581]
[1779133872748,36.51,76857.09,0.0,0.77973,0.00016,14.62935]
[1779133873757,36.51,76867.79,0.0,0.78148,0.00016,14.5642]
[1779133874762,36.51,76867.06,0.0,0.78136,0.00016,14.56861]
[1779133879798,36.51,76869.28,0.0,0.78175,0.00016,14.5543]
[1779133881812,36.51,76877.51,0.0,0.7831,0.00016,14.50381]
[1779133882818,36.51,76875.11,0.0,0.78271,0.00016,14.51826]
[1779133886848,36.5,76871.47,0.0,0.78214,0.00016,14.53951]
[1779133887855,36.5,76863.45,0.0,0.78084,0.00016,14.58811]
[1779133888976,36.5,76860.23,0.0,0.78031,0.00016,14.60752]
[1779133894905,36.5,76856.24,0.0,0.77974,0.00016,14.62538]
[1779133899939,36.49,76852.08,0.0,0.77908,0.00016,14.64971]
[1779133904974,36.49,76853.32,0.0,0.77931,0.00016,14.64124]
[1779133906990,36.49,76859.7,0.0,0.78036,0.00016,14.60213]
[1779133909116,36.48,76874.62,0.0,0.78281,0.00016,14.51097]
[1779133910012,36.48,76874.62,0.0,0.78282,0.00016,14.5108]
[1779133911018,36.48,76879.83,0.0,0.78367,0.00016,14.47878]
[1779133912023,36.48,76873.29,0.0,0.78261,0.00016,14.51863]
[1779133913031,36.48,76869.96,0.0,0.78207,0.00016,14.53877]
[1779133915059,36.48,76880.97,0.0,0.78387,0.00016,14.4711]
[1779133916052,36.48,76882.5,0.0,0.78413,0.00016,14.46159]
[1779133919186,36.48,76889.01,0.0,0.78519,0.00016,14.42131]
[1779133925120,36.48,76890.03,0.0,0.78538,0.00016,14.41441]
[1779133930156,36.47,76894.21,0.0,0.78606,0.00016,14.38825]
[1779133935194,36.47,76897.65,0.0,0.78663,0.00016,14.36673]
[1779133938215,36.47,76904.07,0.0,0.78767,0.00016,14.32697]
[1779133939329,36.47,76918.12,0.0,0.78993,0.00016,14.24005]
[1779133942242,36.47,76918.36,0.0,0.78997,0.00016,14.23857]
[1779133947278,36.47,76918.54,0.0,0.79002,0.00016,14.23662]
[1779133949399,36.47,76927.2,0.0,0.79141,0.00016,14.18274]
[1779133955334,36.46,76926.3,0.0,0.79133,0.00016,14.18256]
[1779133957348,36.46,76931.87,0.0,0.79222,0.00016,14.14783]
[1779133959468,36.46,76922.78,0.0,0.79077,0.00016,14.20414]
[1779133962383,36.46,76918.18,0.0,0.79004,0.00016,14.23234]
[1779133967418,36.46,76920.82,0.0,0.79048,0.00016,14.21551]
[1779133972452,36.46,76917.27,0.0,0.78992,0.00016,14.23706]
[1779133976481,36.46,76911.9,0.0,0.78906,0.00016,14.27002]
[1779133981517,36.46,76908.62,0.0,0.78855,0.00016,14.28964]
[1779133984537,36.45,76917.83,0.0,0.79004,0.00016,14.23235]
[1779133988565,36.45,76909.73,0.0,0.78875,0.00016,14.2822]
[1779133993600,36.45,76903.95,0.0,0.78781,0.00016,14.31811]
[1779133995615,36.45,76895.94,0.0,0.78652,0.00016,14.36752]
[1779133997628,36.45,76888.91,0.0,0.78538,0.00016,14.41064]
[1779134001659,36.45,76896.16,0.0,0.78656,0.00016,14.36584]
[1779134006692,36.45,76896.65,0.0,0.78664,0.00016,14.36271]
[1779134011727,36.45,76893.46,0.0,0.78618,0.00016,14.37678]
[1779134016761,36.45,76892.6,0.0,0.78605,0.00016,14.38175]
[1779134019890,36.45,76884.71,0.0,0.78478,0.00016,14.42994]
[1779134021797,36.45,76882.23,0.0,0.78438,0.00016,14.44486]
[1779134026832,36.44,76875.05,0.0,0.78324,0.00016,14.48799]
[1779134031867,36.44,76870.36,0.0,0.78248,0.00016,14.51618]
[1779134036901,36.44,76871.48,0.0,0.78268,0.00016,14.50885]
[1779134039923,36.44,76863.89,0.0,0.78144,0.00016,14.55488]
[1779134043966,36.44,76857.34,0.0,0.78037,0.00016,14.59459]
[1779134045970,36.44,76853.36,0.0,0.77972,0.00016,14.61866]
[1779134051006,36.43,76849.93,0.0,0.77917,0.00017,14.63906]
[1779134052016,36.43,76855.31,0.0,0.78006,0.00016,14.60623]
[1779134056044,36.43,76857.51,0.0,0.78044,0.00016,14.59211]
[1779134061078,36.43,76856.06,0.0,0.78023,0.00016,14.59998]
[1779134065112,36.42,76844.08,0.0,0.77827,0.00017,14.67211]
[1779134066120,36.42,76842.98,0.0,0.77809,0.00017,14.6786]
[1779134068135,36.42,76849.08,0.0,0.77911,0.00017,14.64122]
[1779134073170,36.42,76849.39,0.0,0.77924,0.00017,14.63291]
[1779134078210,36.41,76852.51,0.0,0.77978,0.00016,14.61291]
[1779134079217,36.41,76846.94,0.0,0.77886,0.00017,14.64669]
[1779134080325,36.41,76834.91,0.0,0.77687,0.00017,14.71951]
[1779134081237,36.41,76834.91,0.0,0.77688,0.00017,14.71933]
[1779134086272,36.41,76835.15,0.0,0.77694,0.00017,14.71688]
[1779134091308,36.4,76831.45,0.0,0.77636,0.00017,14.73819]
[1779134096343,36.4,76831.37,0.0,0.77636,0.00017,14.73794]
[1779134101379,36.4,76834.19,0.0,0.77685,0.00017,14.72029]
[1779134102384,36.39,76846.76,0.0,0.77894,0.00017,14.6438]
[1779134103392,36.39,76849.47,0.0,0.77939,0.00017,14.62708]
[1779134105406,36.39,76844.1,0.0,0.77851,0.00017,14.65939]
[1779134110531,36.39,76846.22,0.0,0.77889,0.00017,14.64562]
[1779134115477,36.39,76851.59,0.0,0.7798,0.00017,14.61218]
[1779134120601,36.38,76856.69,0.0,0.78066,0.00016,14.58001]
[1779134126553,36.38,76856.79,0.0,0.78071,0.00016,14.57822]
[1779134131589,36.37,76856.0,0.0,0.78066,0.00016,14.57673]
[1779134136624,36.37,76857.31,0.0,0.7809,0.00016,14.56784]
[1779134139645,36.37,76846.53,0.0,0.77913,0.00017,14.63311]
[1779134140741,36.36,76840.97,0.0,0.77821,0.00017,14.66677]
[1779134144681,36.36,76835.5,0.0,0.77732,0.00017,14.69936]
[1779134146694,36.36,76828.8,0.0,0.77621,0.00017,14.73977]
[1779134151733,36.36,76831.78,0.0,0.77672,0.00017,14.72112]
[1779134156768,36.35,76833.75,0.0,0.77709,0.00017,14.70788]
[1779134158779,36.35,76838.9,0.0,0.77795,0.00017,14.67616]
[1779134163815,36.35,76844.64,0.0,0.77893,0.00017,14.64017]
[1779134166836,36.34,76849.78,0.0,0.7798,0.00017,14.60813]
[1779134171872,36.34,76852.14,0.0,0.78022,0.00017,14.59262]
[1779134177914,36.33,76857.43,0.0,0.78113,0.00016,14.5591]
[1779134179928,36.33,76865.76,0.0,0.7825,0.00016,14.50781]
[1779134183956,36.33,76873.24,0.0,0.78375,0.00016,14.46125]
[1779134188991,36.33,76872.95,0.0,0.78372,0.00016,14.46209]
[1779134191005,36.32,76861.43,0.0,0.78189,0.00016,14.52714]
[1779134192012,36.32,76856.39,0.0,0.78107,0.00016,14.55783]
[1779134197048,36.32,76856.62,0.0,0.78112,0.00016,14.55568]
[1779134203091,36.32,76855.33,0.0,0.78094,0.00016,14.56256]
[1779134204097,36.32,76845.96,0.0,0.77939,0.00017,14.61964]
[1779134205104,36.31,76842.5,0.0,0.77882,0.00017,14.6406]
[1779134210138,36.31,76839.46,0.0,0.77834,0.00017,14.65833]
[1779134213163,36.31,76822.45,0.0,0.77551,0.00017,14.76121]
[1779134214168,36.31,76815.88,0.0,0.77442,0.00017,14.80078]
[1779134219203,36.3,76813.67,0.0,0.77407,0.00017,14.81319]
[1779134221313,36.3,76827.7,0.0,0.77643,0.00017,14.72792]
[1779134223231,36.3,76829.33,0.0,0.77671,0.00017,14.71764]
[1779134228267,36.3,76827.58,0.0,0.77645,0.00017,14.72726]
[1779134233302,36.29,76827.48,0.0,0.77646,0.00017,14.72687]
[1779134236324,36.29,76833.32,0.0,0.77745,0.00017,14.69084]
[1779134241453,36.29,76836.91,0.0,0.77806,0.00017,14.66821]
[1779134247404,36.28,76836.64,0.0,0.77804,0.00017,14.66906]
[1779134252440,36.28,76836.39,0.0,0.77808,0.00017,14.66431]
[1779134257474,36.28,76836.26,0.0,0.77808,0.00017,14.66418]
[1779134260501,36.27,76831.16,0.0,0.77724,0.00017,14.6947]
[1779134261596,36.27,76825.44,0.0,0.77629,0.00017,14.72927]
[1779134265532,36.27,76824.85,0.0,0.77622,0.00017,14.73198]
[1779134270567,36.26,76823.88,0.0,0.77609,0.00017,14.73666]
[1779134275602,36.26,76825.64,0.0,0.77641,0.00017,14.72501]
[1779134280637,36.24,76831.96,0.0,0.77758,0.00017,14.68197]
[1779134285672,36.23,76838.0,0.0,0.77867,0.00017,14.6423]
[1779134290710,36.22,76840.06,0.0,0.77903,0.00017,14.62881]
[1779134295745,36.22,76841.8,0.0,0.77934,0.00017,14.61742]
[1779134300780,36.22,76840.18,0.0,0.77909,0.00017,14.62657]
[1779134305815,36.21,76840.92,0.0,0.77924,0.00017,14.62128]
[1779134310851,36.21,76840.46,0.0,0.77918,0.00017,14.62338]
[1779134315884,36.21,76836.2,0.0,0.77854,0.00017,14.6434]
[1779134320919,36.2,76836.36,0.0,0.77859,0.00017,14.64155]
[1779134326963,36.2,76839.06,0.0,0.77907,0.00017,14.62394]
[1779134332086,36.19,76842.29,0.0,0.77963,0.00017,14.60329]
[1779134338039,36.19,76842.7,0.0,0.77972,0.00017,14.59983]
[1779134341059,36.19,76837.5,0.0,0.77887,0.00017,14.63116]
[1779134342157,36.19,76845.11,0.0,0.78014,0.00017,14.58439]
[1779134347102,36.18,76834.0,0.0,0.77831,0.00017,14.65162]
[1779134348109,36.18,76824.1,0.0,0.77666,0.00017,14.71186]
[1779134353144,36.18,76828.17,0.0,0.77737,0.00017,14.68605]
[1779134359185,36.17,76830.86,0.0,0.77785,0.00017,14.66831]
[1779134362298,36.17,76821.4,0.0,0.77628,0.00017,14.72535]
[1779134368249,36.17,76815.9,0.0,0.77538,0.00017,14.75802]
[1779134370265,36.17,76823.85,0.0,0.77672,0.00017,14.70936]
[1779134375300,36.16,76819.96,0.0,0.77615,0.00017,14.72675]
[1779134378321,36.16,76828.07,0.0,0.77753,0.00017,14.67666]
[1779134380336,36.16,76836.32,0.0,0.77891,0.00017,14.62592]
[1779134385370,36.15,76837.12,0.0,0.77906,0.00017,14.62048]
[1779134388391,36.15,76832.02,0.0,0.77822,0.00017,14.65128]
[1779134389398,36.15,76825.68,0.0,0.77716,0.00017,14.68982]
[1779134391412,36.15,76823.83,0.0,0.77687,0.00017,14.70064]
[1779134396448,36.14,76841.68,0.0,0.77988,0.00017,14.59007]
[1779134397454,36.14,76859.41,0.0,0.78282,0.00017,14.48088]
[1779134398463,36.14,76860.92,0.0,0.78307,0.00016,14.47157]
[1779134401505,36.14,76876.93,0.0,0.7857,0.00016,14.3726]
[1779134402519,36.14,76896.14,0.0,0.78884,0.00016,14.25309]
[1779134403523,36.14,76905.9,0.0,0.79041,0.00016,14.19227]
[1779134405544,36.14,76917.74,0.0,0.79232,0.00016,14.11815]
[1779134406540,36.14,76928.14,0.0,0.79399,0.00016,14.05279]
[1779134411584,36.14,76932.83,0.0,0.79475,0.00016,14.02298]
[1779134412586,36.14,76938.92,0.0,0.79572,0.00016,13.9845]
[1779134413611,36.14,76947.11,0.0,0.79702,0.00016,13.93284]
[1779134414617,36.14,76948.89,0.0,0.7973,0.00016,13.92152]
[1779134415624,36.14,76963.73,0.0,0.79964,0.00016,13.82763]
[1779134416631,36.14,76957.07,0.0,0.79859,0.00016,13.86989]
[1779134417638,36.14,76948.87,0.0,0.7973,0.00016,13.92176]
[1779134418645,36.14,76948.78,0.0,0.79728,0.00016,13.9223]
[1779134419651,36.14,76942.93,0.0,0.79636,0.00016,13.9592]
[1779134421666,36.14,76948.04,0.0,0.79717,0.00016,13.9268]
[1779134426701,36.14,76954.03,0.0,0.79812,0.00016,13.88876]
[1779134430729,36.14,76959.62,0.0,0.799,0.00016,13.85343]
[1779134433751,36.14,76960.42,0.0,0.79918,0.00016,13.84316]
[1779134434758,36.14,76948.17,0.0,0.79724,0.00016,13.92078]
[1779134435765,36.14,76948.77,0.0,0.79733,0.00016,13.91705]
[1779134440799,36.14,76944.09,0.0,0.79659,0.00016,13.9468]
[1779134445840,36.15,76941.93,0.0,0.79623,0.00016,13.96103]
[1779134450873,36.15,76941.66,0.0,0.79616,0.00016,13.96364]
[1779134452951,36.15,76935.31,0.0,0.79514,0.00016,14.004]
[1779134455908,36.15,76931.68,0.0,0.79456,0.00016,14.02728]
[1779134460949,36.15,76933.54,0.0,0.79484,0.00016,14.01625]
[1779134461954,36.16,76940.35,0.0,0.79592,0.00016,13.97353]
[1779134463021,36.16,76946.61,0.0,0.79691,0.00016,13.93413]
[1779134463968,36.16,76946.61,0.0,0.7969,0.00016,13.93425]
[1779134467997,36.16,76953.29,0.0,0.79795,0.00016,13.89256]
[1779134470013,36.16,76956.34,0.0,0.79843,0.00016,13.87336]
[1779134475046,36.16,76956.11,0.0,0.79839,0.00016,13.87504]
[1779134478074,36.16,76949.53,0.0,0.79735,0.00016,13.91669]
[1779134480083,36.16,76943.97,0.0,0.79647,0.00016,13.95171]
[1779134485119,36.16,76950.03,0.0,0.79743,0.00016,13.9133]
[1779134490155,36.16,76952.64,0.0,0.79784,0.00016,13.89679]
[1779134492169,36.16,76959.23,0.0,0.79894,0.00016,13.84977]
[1779134497204,36.16,76960.99,0.0,0.7992,0.00016,13.83894]
[1779134502239,36.16,76963.5,0.0,0.79959,0.00016,13.82352]
[1779134507274,36.16,76967.21,0.0,0.80016,0.00016,13.80057]
[1779134512310,36.17,76967.59,0.0,0.8002,0.00016,13.79877]
[1779134517345,36.17,76967.08,0.0,0.80011,0.00016,13.80256]
[1779134522380,36.17,76968.16,0.0,0.80026,0.00016,13.79631]
[1779134525401,36.17,76962.7,0.0,0.7994,0.00016,13.83126]
[1779134527415,36.17,76958.53,0.0,0.79874,0.00016,13.85778]
[1779134532450,36.17,76954.27,0.0,0.79806,0.00016,13.8849]
[1779134535470,36.17,76943.84,0.0,0.7964,0.00016,13.951]
[1779134540506,36.18,76938.05,0.0,0.79547,0.00016,13.98787]
[1779134546548,36.18,76936.57,0.0,0.79523,0.00016,13.99769]
[1779134548562,36.18,76930.4,0.0,0.79423,0.00016,14.03678]
[1779134551582,36.18,76925.57,0.0,0.7935,0.00016,14.06226]
[1779134556618,36.18,76922.8,0.0,0.79304,0.00016,14.08047]
[1779134562663,36.19,76922.85,0.0,0.79302,0.00016,14.08117]
[1779134567699,36.19,76922.51,0.0,0.79294,0.00016,14.08423]
[1779134572733,36.2,76922.36,0.0,0.7929,0.00016,14.08609]
[1779134577768,36.2,76918.08,0.0,0.79219,0.00016,14.11383]
[1779134582803,36.2,76912.87,0.0,0.79133,0.00016,14.14725]
[1779134586831,36.2,76903.14,0.0,0.78974,0.00016,14.20849]
[1779134587838,36.21,76900.52,0.0,0.78932,0.00016,14.22488]
[1779134592873,36.21,76893.42,0.0,0.78816,0.00016,14.26921]
[1779134594887,36.21,76892.23,0.0,0.78797,0.00016,14.27651]
[1779134596905,36.2,76905.44,0.0,0.79011,0.00016,14.1942]
[1779134597914,36.2,76916.9,0.0,0.79196,0.00016,14.12263]
[1779134598921,36.21,76915.91,0.0,0.7918,0.00016,14.12895]
[1779134603967,36.21,76917.81,0.0,0.79209,0.00016,14.11767]
[1779134604966,36.21,76926.74,0.0,0.79352,0.00016,14.06174]
[1779134605973,36.21,76931.11,0.0,0.79422,0.00016,14.03426]
[1779134612015,36.21,76929.99,0.0,0.7941,0.00016,14.03562]
[1779134617051,36.21,76928.41,0.0,0.79385,0.00016,14.04527]
[1779134621080,36.2,76934.29,0.0,0.7948,0.00016,14.00816]
[1779134626115,36.2,76933.29,0.0,0.79464,0.00016,14.01429]
[1779134632158,36.2,76935.72,0.0,0.79504,0.00016,13.99879]
[1779134637253,36.2,76936.5,0.0,0.79517,0.00016,13.99365]
[1779134639267,36.2,76945.81,0.0,0.79665,0.00016,13.93499]
[1779134640275,36.2,76950.34,0.0,0.79736,0.00016,13.90646]
[1779134645312,36.2,76950.72,0.0,0.79742,0.00016,13.90428]
[1779134650347,36.2,76953.67,0.0,0.79788,0.00016,13.88587]
[1779134655382,36.2,76951.62,0.0,0.79755,0.00016,13.89892]
[1779134660416,36.2,76950.77,0.0,0.79742,0.00016,13.90432]
[1779134665453,36.2,76949.31,0.0,0.79719,0.00016,13.91341]
[1779134666465,36.2,76940.56,0.0,0.7958,0.00016,13.96849]
[1779134667469,36.2,76937.89,0.0,0.79538,0.00016,13.98519]
[1779134668475,36.2,76932.22,0.0,0.79448,0.00016,14.0207]
[1779134670489,36.2,76925.33,0.0,0.79337,0.00016,14.06417]
[1779134671496,36.2,76920.21,0.0,0.7926,0.00016,14.09095]
[1779134673509,36.2,76913.42,0.0,0.79151,0.00016,14.13352]
[1779134676531,36.2,76907.74,0.0,0.79059,0.00016,14.16902]
[1779134679552,36.2,76902.58,0.0,0.78976,0.00016,14.20111]
[1779134680559,36.21,76880.28,0.0,0.78613,0.00016,14.33988]
[1779134681567,36.21,76879.61,0.0,0.78602,0.00016,14.34407]
[1779134683580,36.21,76884.88,0.0,0.78688,0.00016,14.31151]
[1779134688615,36.21,76887.36,0.0,0.78727,0.00016,14.29654]
[1779134692642,36.21,76897.95,0.0,0.78898,0.00016,14.23107]
[1779134693650,36.21,76897.61,0.0,0.78893,0.00016,14.2332]
[1779134698685,36.21,76897.21,0.0,0.78885,0.00016,14.23606]
[1779134701705,36.21,76888.48,0.0,0.78744,0.00016,14.29018]
[1779134702713,36.21,76891.82,0.0,0.78798,0.00016,14.26943]
[1779134707749,36.21,76893.62,0.0,0.78827,0.00016,14.25832]
[1779134712785,36.21,76892.62,0.0,0.78811,0.00016,14.26461]
[1779134717820,36.21,76889.98,0.0,0.78768,0.00016,14.28109]
[1779134722858,36.21,76889.97,0.0,0.78767,0.00016,14.28133]
[1779134727889,36.21,76880.96,0.0,0.7862,0.00016,14.3374]
[1779134728900,36.21,76884.11,0.0,0.78671,0.00016,14.31784]
[1779134733933,36.21,76878.98,0.0,0.78593,0.00016,14.3443]
[1779134734942,36.21,76873.16,0.0,0.78497,0.00016,14.38027]
[1779134738969,36.21,76872.18,0.0,0.78482,0.00016,14.386]
[1779134739977,36.21,76865.87,0.0,0.78379,0.00016,14.42486]
[1779134740982,36.21,76858.63,0.0,0.7826,0.00017,14.46933]
[1779134741989,36.21,76860.37,0.0,0.78289,0.00016,14.45843]
[1779134747025,36.21,76859.87,0.0,0.78283,0.00016,14.46058]
[1779134750048,36.2,76850.02,0.0,0.78121,0.00017,14.52066]
[1779134752060,36.2,76845.33,0.0,0.78044,0.00017,14.54937]
[1779134754078,36.2,76839.21,0.0,0.77942,0.00017,14.58677]
[1779134755085,36.2,76825.59,0.0,0.77715,0.00017,14.66986]
[1779134756092,36.2,76824.27,0.0,0.77693,0.00017,14.67796]
[1779134760121,36.2,76830.51,0.0,0.77797,0.00017,14.63998]
[1779134762134,36.2,76833.5,0.0,0.77847,0.00017,14.62169]
[1779134767169,36.2,76837.2,0.0,0.77909,0.00017,14.59916]
[1779134772205,36.2,76826.85,0.0,0.77736,0.00017,14.6624]
[1779134773212,36.2,76824.47,0.0,0.77696,0.00017,14.67686]
[1779134778247,36.2,76825.59,0.0,0.77716,0.00017,14.66944]
[1779134782275,36.2,76834.83,0.0,0.77872,0.00017,14.61252]
[1779134783282,36.2,76840.69,0.0,0.7797,0.00017,14.57658]
[1779134785296,36.2,76844.51,0.0,0.78034,0.00017,14.55312]
[1779134790331,36.2,76846.15,0.0,0.78061,0.00017,14.54292]
[1779134795367,36.2,76844.58,0.0,0.78041,0.00017,14.54704]
[1779134800412,36.2,76847.45,0.0,0.78088,0.00017,14.5294]
[1779134801412,36.19,76853.23,0.0,0.78185,0.00017,14.49355]
[1779134803430,36.19,76858.32,0.0,0.7827,0.00017,14.46199]
[1779134808465,36.19,76859.15,0.0,0.78285,0.00017,14.45638]
[1779134810481,36.19,76866.85,0.0,0.78412,0.00016,14.40871]
[1779134812495,36.19,76873.6,0.0,0.78523,0.00016,14.36689]
[1779134814508,36.19,76875.95,0.0,0.78562,0.00016,14.3522]
[1779134817533,36.19,76869.79,0.0,0.78462,0.00016,14.39015]
[1779134822572,36.19,76866.89,0.0,0.78415,0.00016,14.40784]
[1779134823576,36.19,76872.17,0.0,0.78502,0.00016,14.37508]
[1779134827605,36.19,76873.74,0.0,0.78528,0.00016,14.36529]
[1779134832640,36.19,76873.69,0.0,0.78527,0.00016,14.36561]
[1779134837675,36.19,76871.71,0.0,0.78494,0.00016,14.37789]
[1779134842710,36.19,76870.73,0.0,0.78478,0.00016,14.3839]
[1779134847745,36.19,76869.44,0.0,0.78457,0.00016,14.39181]
[1779134852780,36.19,76874.54,0.0,0.78546,0.00016,14.35489]
[1779134854795,36.19,76881.96,0.0,0.78667,0.00016,14.30898]
[1779134859829,36.19,76887.89,0.0,0.78764,0.00016,14.27203]
[1779134864867,36.18,76891.29,0.0,0.78821,0.00016,14.25036]
[1779134869898,36.18,76900.63,0.0,0.78973,0.00016,14.192]
[1779134874936,36.18,76899.4,0.0,0.78954,0.00016,14.19924]
[1779134879972,36.18,76898.91,0.0,0.78948,0.00016,14.20181]
[1779134881987,36.18,76890.89,0.0,0.78818,0.00016,14.25167]
[1779134884014,36.18,76890.31,0.0,0.78808,0.00016,14.25518]
[1779134891058,36.18,76892.23,0.0,0.78841,0.00016,14.24291]
[1779134896094,36.18,76894.72,0.0,0.78881,0.00016,14.22724]
[1779134901129,36.18,76891.41,0.0,0.78828,0.00016,14.24766]
[1779134905156,36.18,76897.81,0.0,0.78933,0.00016,14.20761]
[1779134910192,36.18,76899.72,0.0,0.78964,0.00016,14.19561]
[1779134915227,36.17,76901.48,0.0,0.78999,0.00016,14.17882]
[1779134920262,36.17,76899.4,0.0,0.78966,0.00016,14.19127]
[1779134925296,36.17,76898.98,0.0,0.78961,0.00016,14.19339]
[1779134930332,36.17,76896.37,0.0,0.7892,0.00016,14.20914]
[1779134935367,36.16,76894.46,0.0,0.7889,0.00016,14.22049]
[1779134940402,36.16,76899.06,0.0,0.78966,0.00016,14.19129]
[1779134946443,36.16,76903.54,0.0,0.7904,0.00016,14.16284]
[1779134953499,36.16,76905.15,0.0,0.79067,0.00016,14.15216]
[1779134958534,36.16,76906.99,0.0,0.79098,0.00016,14.14025]
[1779134965583,36.15,76906.31,0.0,0.79089,0.00016,14.1439]
[1779134969611,36.15,76900.31,0.0,0.78992,0.00016,14.18117]
[1779134973639,36.15,76895.71,0.0,0.78923,0.00016,14.20445]
[1779134980689,36.15,76895.02,0.0,0.78912,0.00016,14.20869]
[1779134981695,36.15,76889.33,0.0,0.78819,0.00016,14.24414]
[1779134982714,36.15,76881.47,0.0,0.78691,0.00016,14.29312]
[1779134983716,36.15,76879.66,0.0,0.78661,0.00016,14.30441]
[1779134988750,36.15,76881.01,0.0,0.78683,0.00016,14.29607]
[1779134993786,36.15,76881.87,0.0,0.78696,0.00016,14.29099]
[1779134999826,36.16,76884.79,0.0,0.78743,0.00016,14.27332]
[1779135004879,36.16,76890.85,0.0,0.78841,0.00016,14.2359]
[1779135009913,36.16,76892.63,0.0,0.7887,0.00016,14.22485]
[1779135014949,36.16,76893.67,0.0,0.78887,0.00016,14.21834]
[1779135020991,36.16,76895.48,0.0,0.78916,0.00016,14.20697]
[1779135026026,36.16,76897.1,0.0,0.78943,0.00016,14.19678]
[1779135029047,36.16,76902.83,0.0,0.79036,0.00016,14.16097]
[1779135033075,36.16,76907.56,0.0,0.79118,0.00016,14.12583]
[1779135038110,36.15,76911.02,0.0,0.79175,0.00016,14.10377]
[1779135040124,36.15,76922.3,0.0,0.79357,0.00016,14.03295]
[1779135041131,36.15,76923.02,0.0,0.79368,0.00016,14.02846]
[1779135046165,36.16,76920.89,0.0,0.79333,0.00016,14.04206]
[1779135051201,36.16,76920.77,0.0,0.79331,0.00016,14.04313]
[1779135054222,36.16,76922.09,0.0,0.79352,0.00016,14.03486]
[1779135059259,36.16,76920.13,0.0,0.79321,0.00016,14.04696]
[1779135061271,36.16,76929.07,0.0,0.79464,0.00016,13.99077]
[1779135065333,36.16,76932.8,0.0,0.79524,0.00016,13.96728]
[1779135069330,36.16,76938.83,0.0,0.7962,0.00016,13.92923]
[1779135071344,36.16,76926.79,0.0,0.79428,0.00016,14.00505]
[1779135072351,36.16,76924.87,0.0,0.79397,0.00016,14.01704]
[1779135077386,36.16,76923.26,0.0,0.7937,0.00016,14.02786]
[1779135082420,36.16,76920.4,0.0,0.79322,0.00016,14.04659]
[1779135083428,36.16,76910.03,0.0,0.79155,0.00016,14.11172]
[1779135084434,36.16,76912.44,0.0,0.79193,0.00016,14.09671]
[1779135089470,36.16,76911.56,0.0,0.79178,0.00016,14.10268]
[1779135094505,36.17,76910.69,0.0,0.79168,0.00016,14.10324]
[1779135096519,36.17,76915.77,0.0,0.79249,0.00016,14.07168]
[1779135101553,36.17,76917.37,0.0,0.79273,0.00016,14.06246]
[1779135106592,36.17,76919.69,0.0,0.7931,0.00016,14.04797]
[1779135111626,36.17,76921.44,0.0,0.79339,0.00016,14.03677]
[1779135113643,36.17,76932.75,0.0,0.7952,0.00016,13.96565]
[1779135114648,36.17,76944.33,0.0,0.79704,0.00016,13.89274]
[1779135115656,36.17,76950.15,0.0,0.79796,0.00016,13.85613]
[1779135120692,36.17,76951.0,0.0,0.79807,0.00016,13.85178]
[1779135125724,36.18,76953.4,0.0,0.79843,0.00016,13.8375]
[1779135130760,36.18,76949.52,0.0,0.7978,0.00016,13.86254]
[1779135132775,36.18,76952.55,0.0,0.79827,0.00016,13.84367]
[1779135134791,36.18,76960.57,0.0,0.79953,0.00016,13.79316]
[1779135139824,36.18,76964.25,0.0,0.8001,0.00016,13.77024]
[1779135144860,36.18,76965.57,0.0,0.8003,0.00016,13.7624]
[1779135149896,36.19,76968.56,0.0,0.80074,0.00016,13.74449]
[1779135154931,36.19,76961.56,0.0,0.79967,0.00016,13.78442]
[1779135155939,36.19,76958.17,0.0,0.79913,0.00016,13.80601]
[1779135160974,36.2,76955.87,0.0,0.79876,0.00016,13.82114]
[1779135163995,36.2,76948.67,0.0,0.79761,0.00016,13.86694]
[1779135169030,36.2,76949.68,0.0,0.79776,0.00016,13.8609]
[1779135172050,36.2,76955.78,0.0,0.79872,0.00016,13.82263]
[1779135176080,36.2,76961.34,0.0,0.79959,0.00016,13.78795]
[1779135178094,36.2,76965.83,0.0,0.80028,0.00016,13.75985]
[1779135182123,36.2,76971.12,0.0,0.8011,0.00016,13.72706]
[1779135187158,36.21,76975.72,0.0,0.80179,0.00016,13.69888]
[1779135192194,36.21,76974.21,0.0,0.80153,0.00016,13.7096]
[1779135197228,36.22,76975.83,0.0,0.80176,0.00016,13.70028]
[1779135202264,36.22,76975.66,0.0,0.80171,0.00016,13.70229]
[1779135207299,36.22,76977.44,0.0,0.80197,0.00016,13.69192]
[1779135212333,36.23,76978.68,0.0,0.80219,0.00016,13.6796]
[1779135217369,36.23,76982.02,0.0,0.80269,0.00016,13.65938]
[1779135225425,36.24,76985.03,0.0,0.80311,0.00016,13.64215]
[1779135228446,36.24,76993.86,0.0,0.80447,0.00015,13.58652]
[1779135230460,36.24,76994.5,0.0,0.80457,0.00015,13.58253]
[1779135236503,36.24,76994.45,0.0,0.80456,0.00015,13.58306]
[1779135241536,36.24,76997.07,0.0,0.80496,0.00015,13.56658]
[1779135246573,36.24,77000.26,0.0,0.80544,0.00015,13.54652]
[1779135251607,36.24,76996.3,0.0,0.80482,0.00015,13.57205]
[1779135256642,36.25,76992.26,0.0,0.80419,0.00016,13.59823]
[1779135262685,36.25,76992.91,0.0,0.80427,0.00015,13.5949]
[1779135268728,36.25,76992.79,0.0,0.80423,0.00015,13.59647]
[1779135269734,36.25,76999.73,0.0,0.8053,0.00015,13.55247]
[1779135270741,36.25,77002.06,0.0,0.80566,0.00015,13.53782]
[1779135275776,36.25,77001.35,0.0,0.80559,0.00015,13.53721]
[1779135280811,36.25,77002.84,0.0,0.80581,0.00015,13.52814]
[1779135285846,36.26,77002.6,0.0,0.80577,0.00015,13.53013]
[1779135290881,36.26,77002.11,0.0,0.80568,0.00015,13.53376]
[1779135295920,36.26,77001.03,0.0,0.8055,0.00015,13.54124]
[1779135298937,36.26,76992.57,0.0,0.80418,0.00015,13.59531]
[1779135300951,36.26,76985.45,0.0,0.80307,0.00016,13.64074]
[1779135301958,36.26,76984.97,0.0,0.80299,0.00016,13.64392]
[1779135306992,36.27,76982.35,0.0,0.80257,0.00016,13.66114]
[1779135312028,36.27,76984.67,0.0,0.80292,0.00016,13.64694]
[1779135314043,36.27,76995.61,0.0,0.80462,0.00015,13.57758]
[1779135315050,36.27,76999.58,0.0,0.80523,0.00015,13.55238]
[1779135320086,36.27,77017.37,0.0,0.80796,0.00015,13.43938]
[1779135321091,36.27,77019.08,0.0,0.80822,0.00015,13.42856]
[1779135326127,36.27,77019.15,0.0,0.80823,0.00015,13.42801]
[1779135330154,36.27,77024.98,0.0,0.80912,0.00015,13.3906]
[1779135333176,36.27,77019.97,0.0,0.80841,0.00015,13.41713]
[1779135339218,36.27,77018.22,0.0,0.80814,0.00015,13.42837]
[1779135341232,36.27,77004.2,0.0,0.80598,0.00015,13.51807]
[1779135342238,36.27,77001.15,0.0,0.80551,0.00015,13.53769]
[1779135347275,36.27,77000.16,0.0,0.80533,0.00015,13.54485]
[1779135348282,36.27,76990.32,0.0,0.80381,0.00016,13.60753]
[1779135349288,36.27,76987.28,0.0,0.80333,0.00016,13.6269]
[1779135354323,36.28,76988.98,0.0,0.80359,0.00016,13.61638]
[1779135359358,36.28,76989.99,0.0,0.80373,0.00016,13.61063]
[1779135364393,36.28,76987.05,0.0,0.80326,0.00016,13.63013]
[1779135367414,36.28,76993.48,0.0,0.80424,0.00015,13.58974]
[1779135371453,36.28,77001.53,0.0,0.80547,0.00015,13.53914]
[1779135373461,36.29,77007.58,0.0,0.8064,0.00015,13.50083]
[1779135375476,36.29,77015.0,0.0,0.80754,0.00015,13.4538]
[1779135376482,36.29,77016.16,0.0,0.80771,0.00015,13.44658]
[1779135381518,36.29,77014.17,0.0,0.80738,0.00015,13.46029]
[1779135386552,36.29,77011.64,0.0,0.80697,0.00015,13.47729]
[1779135387561,36.29,77006.21,0.0,0.80613,0.00015,13.51203]
[1779135388565,36.3,76996.17,0.0,0.80458,0.00015,13.57598]
[1779135389593,36.3,76997.65,0.0,0.80481,0.00015,13.56663]
[1779135394608,36.3,76995.65,0.0,0.80455,0.00015,13.57417]
[1779135398636,36.3,77001.4,0.0,0.80543,0.00015,13.53775]
[1779135403673,36.3,77005.08,0.0,0.80599,0.00015,13.51469]
[1779135404680,36.3,77011.05,0.0,0.80691,0.00015,13.47677]
[1779135409714,36.3,77010.79,0.0,0.80685,0.00015,13.47907]
[1779135412735,36.3,77017.46,0.0,0.80786,0.00015,13.43703]
[1779135417770,36.31,77019.35,0.0,0.80813,0.00015,13.4259]
[1779135422805,36.31,77020.24,0.0,0.80825,0.00015,13.4212]
[1779135427842,36.31,77022.78,0.0,0.80861,0.00015,13.40599]
[1779135432875,36.32,77022.45,0.0,0.80854,0.00015,13.40904]
[1779135438918,36.32,77022.88,0.0,0.80858,0.00015,13.40737]
[1779135443953,36.32,77023.62,0.0,0.80868,0.00015,13.40319]
[1779135447981,36.32,77017.81,0.0,0.80778,0.00015,13.44082]
[1779135451008,36.33,77010.22,0.0,0.80666,0.00015,13.48404]
[1779135453016,36.33,77004.53,0.0,0.80578,0.00015,13.52037]
[1779135454023,36.33,76996.68,0.0,0.80457,0.00015,13.57026]
[1779135455034,36.33,76993.94,0.0,0.80414,0.00015,13.58763]
[1779135460069,36.33,76994.97,0.0,0.80431,0.00015,13.58086]
[1779135465103,36.33,76996.1,0.0,0.80449,0.00015,13.57351]
[1779135469133,36.32,77003.35,0.0,0.80561,0.00015,13.5273]
[1779135470139,36.32,77008.36,0.0,0.80638,0.00015,13.49547]
[1779135472157,36.32,77010.55,0.0,0.80672,0.00015,13.48168]
[1779135477194,36.33,77011.34,0.0,0.80683,0.00015,13.47706]
[1779135482227,36.33,77008.34,0.0,0.80636,0.00015,13.49648]
[1779135487262,36.33,77009.18,0.0,0.80648,0.00015,13.49148]
[1779135492297,36.33,77001.19,0.0,0.80524,0.00015,13.54256]
[1779135495322,36.33,76998.25,0.0,0.80479,0.00015,13.56122]
[1779135497332,36.33,77009.55,0.0,0.80653,0.00015,13.48942]
[1779135498338,36.33,77013.12,0.0,0.80708,0.00015,13.46679]
[1779135503374,36.33,77012.3,0.0,0.80694,0.00015,13.47257]
[1779135508409,36.33,77014.53,0.0,0.80727,0.00015,13.45896]
[1779135513444,36.34,77012.73,0.0,0.80703,0.00015,13.46559]
[1779135518480,36.34,77011.44,0.0,0.80682,0.00015,13.47439]
[1779135523519,36.34,77010.89,0.0,0.80672,0.00015,13.47843]
[1779135528551,36.34,77009.58,0.0,0.80651,0.00015,13.48727]
[1779135533587,36.34,77009.89,0.0,0.80654,0.00015,13.48579]
[1779135538623,36.35,77009.61,0.0,0.80649,0.00015,13.48806]
[1779135543659,36.35,77014.01,0.0,0.80715,0.00015,13.46058]
[1779135548694,36.35,77013.99,0.0,0.80713,0.00015,13.46137]
[1779135553729,36.35,77016.4,0.0,0.80749,0.00015,13.44642]
[1779135560778,36.35,77017.77,0.0,0.8077,0.00015,13.43794]
[1779135565814,36.35,77017.86,0.0,0.80772,0.00015,13.43704]
[1779135570848,36.35,77018.32,0.0,0.8078,0.00015,13.43371]
[1779135577896,36.35,77019.99,0.0,0.8081,0.00015,13.41783]
[1779135582950,36.35,77014.99,0.0,0.80733,0.00015,13.45017]
[1779135583956,36.35,77005.05,0.0,0.8058,0.00015,13.51343]
[1779135584964,36.35,77002.02,0.0,0.80533,0.00015,13.53268]
[1779135589999,36.35,77002.52,0.0,0.80541,0.00015,13.52953]
[1779135595034,36.35,77003.52,0.0,0.80556,0.00015,13.52328]
[1779135600073,36.35,77005.38,0.0,0.80584,0.00015,13.5117]
[1779135605104,36.36,77003.17,0.0,0.80549,0.00015,13.52599]
[1779135610140,36.36,77003.93,0.0,0.80561,0.00015,13.52136]
[1779135615175,36.36,77002.79,0.0,0.80542,0.00015,13.52884]
[1779135620210,36.36,77003.1,0.0,0.80547,0.00015,13.52713]
[1779135623232,36.36,76990.52,0.0,0.80352,0.00016,13.60702]
[1779135625246,36.36,76987.24,0.0,0.803,0.00016,13.62803]
[1779135630282,36.36,76985.46,0.0,0.80272,0.00016,13.63972]
[1779135635316,36.36,76985.91,0.0,0.80283,0.00016,13.63177]
[1779135640354,36.36,76988.81,0.0,0.80328,0.00016,13.61366]
[1779135645389,36.36,76984.79,0.0,0.80265,0.00016,13.63917]
[1779135650424,36.37,76985.61,0.0,0.80276,0.00016,13.6346]
[1779135655460,36.37,76986.83,0.0,0.80294,0.00016,13.62724]
[1779135660496,36.37,76984.31,0.0,0.80254,0.00016,13.64354]
[1779135665530,36.37,76984.74,0.0,0.8026,0.00016,13.64108]
[1779135670564,36.37,76983.78,0.0,0.80245,0.00016,13.64741]
[1779135675601,36.37,76985.77,0.0,0.80276,0.00016,13.63485]
[1779135680633,36.37,76988.6,0.0,0.8032,0.00016,13.6167]
[1779135682648,36.37,76995.7,0.0,0.8043,0.00015,13.5717]
[1779135687683,36.37,76994.25,0.0,0.80408,0.00015,13.58088]
[1779135692719,36.37,77000.36,0.0,0.80508,0.00015,13.53667]
[1779135693725,36.37,77007.55,0.0,0.80619,0.00015,13.49105]
[1779135694732,36.37,77009.17,0.0,0.80643,0.00015,13.48083]
[1779135699767,36.37,77006.69,0.0,0.80604,0.00015,13.497]
[1779135703798,36.37,77017.01,0.0,0.80762,0.00015,13.43177]
[1779135704805,36.37,77016.11,0.0,0.80748,0.00015,13.43767]
[1779135709839,36.38,77017.01,0.0,0.80759,0.00015,13.43286]
[1779135714874,36.38,77015.01,0.0,0.80726,0.00015,13.44653]
[1779135719910,36.38,77012.04,0.0,0.80679,0.00015,13.46635]
[1779135724946,36.39,77010.75,0.0,0.80657,0.00015,13.47547]
[1779135729980,36.39,77010.07,0.0,0.80644,0.00015,13.48076]
[1779135734011,36.39,77003.26,0.0,0.80537,0.00015,13.52475]
[1779135735017,36.39,76997.08,0.0,0.80442,0.00015,13.56406]
[1779135737030,36.4,76993.85,0.0,0.80391,0.00015,13.58473]
[1779135742080,36.4,76995.77,0.0,0.80419,0.00015,13.57315]
[1779135747101,36.4,76994.36,0.0,0.80396,0.00015,13.58259]
[1779135750122,36.4,76986.01,0.0,0.80266,0.00016,13.63559]
[1779135752136,36.4,76983.51,0.0,0.80233,0.00016,13.64595]
[1779135757173,36.4,76985.86,0.0,0.8027,0.00016,13.63104]
[1779135762208,36.4,76988.48,0.0,0.8031,0.00016,13.61444]
[1779135767243,36.4,76990.38,0.0,0.8034,0.00016,13.6024]
[1779135772278,36.4,76991.38,0.0,0.80356,0.00015,13.59607]
[1779135777312,36.4,76991.32,0.0,0.80355,0.00015,13.59644]
[1779135782366,36.4,76992.32,0.0,0.8037,0.00015,13.59007]
[1779135787384,36.4,76997.38,0.0,0.80448,0.00015,13.55806]
[1779135792418,36.4,77001.74,0.0,0.80515,0.00015,13.5308]
[1779135797454,36.4,77001.2,0.0,0.80506,0.00015,13.5346]
[1779135802490,36.4,77000.57,0.0,0.80495,0.00015,13.53897]
[1779135805513,36.4,77005.76,0.0,0.80574,0.00015,13.50633]
[1779135807527,36.41,77009.67,0.0,0.80634,0.00015,13.4818]
[1779135812563,36.41,77013.83,0.0,0.80702,0.00015,13.45057]
[1779135817597,36.41,77015.55,0.0,0.80727,0.00015,13.43995]
[1779135822634,36.41,77015.24,0.0,0.80722,0.00015,13.44222]
[1779135827667,36.41,77012.43,0.0,0.80678,0.00015,13.4605]
[1779135830688,36.41,77003.25,0.0,0.80535,0.00015,13.51923]
[1779135831696,36.41,76993.45,0.0,0.80384,0.00015,13.58139]
[1779135832702,36.41,76993.76,0.0,0.80388,0.00015,13.57948]
[1779135836729,36.41,76988.59,0.0,0.80308,0.00016,13.61236]
[1779135841766,36.42,76990.2,0.0,0.80333,0.00016,13.6022]
[1779135844787,36.42,76996.0,0.0,0.80423,0.00015,13.56558]
[1779135847807,36.42,77002.15,0.0,0.80517,0.00015,13.52679]
[1779135852843,36.42,77005.41,0.0,0.80566,0.00015,13.5066]
[1779135853849,36.42,77011.05,0.0,0.80653,0.00015,13.47096]
[1779135855865,36.42,77012.61,0.0,0.80676,0.00015,13.46112]
[1779135860899,36.42,77014.63,0.0,0.80707,0.00015,13.44849]
[1779135865934,36.42,77016.08,0.0,0.80729,0.00015,13.43917]
[1779135870969,36.42,77016.52,0.0,0.80737,0.00015,13.436]
[1779135876004,36.42,77017.18,0.0,0.80753,0.00015,13.42596]
[1779135881040,36.41,77017.99,0.0,0.80767,0.00015,13.42046]
[1779135886075,36.41,77020.68,0.0,0.80808,0.00015,13.4031]
[1779135891110,36.41,77018.95,0.0,0.80783,0.00015,13.41379]
[1779135896145,36.41,77021.61,0.0,0.80824,0.00015,13.39663]
[1779135901180,36.41,77022.92,0.0,0.80844,0.00015,13.38814]
[1779135906215,36.41,77025.41,0.0,0.80882,0.00015,13.37222]
[1779135911251,36.41,77026.4,0.0,0.80898,0.00015,13.36593]
[1779135916288,36.41,77025.93,0.0,0.8089,0.00015,13.36899]
[1779135921323,36.41,77026.71,0.0,0.80902,0.00015,13.36418]
[1779135926358,36.41,77025.09,0.0,0.80877,0.00015,13.37466]
[1779135931393,36.41,77024.79,0.0,0.80877,0.00015,13.37122]
[1779135936427,36.41,77021.65,0.0,0.80829,0.00015,13.39121]
[1779135941462,36.41,77021.12,0.0,0.80821,0.00015,13.39456]
[1779135948512,36.41,77021.84,0.0,0.80833,0.00015,13.38984]
[1779135953547,36.41,77022.19,0.0,0.80838,0.00015,13.38747]
[1779135958582,36.41,77021.86,0.0,0.80834,0.00015,13.38945]
[1779135963649,36.41,77021.18,0.0,0.80823,0.00015,13.39367]
[1779135968658,36.41,77016.81,0.0,0.80757,0.00015,13.42139]
[1779135971680,36.41,77010.45,0.0,0.8066,0.00015,13.46162]
[1779135972687,36.41,77004.88,0.0,0.80574,0.00015,13.49686]
[1779135975707,36.41,77002.7,0.0,0.80541,0.00015,13.51029]
[1779135980741,36.41,77001.53,0.0,0.80522,0.00015,13.51808]
[1779135985776,36.41,77001.18,0.0,0.80515,0.00015,13.52113]
[1779135990813,36.42,77000.87,0.0,0.80508,0.00015,13.52393]
[1779135992826,36.42,77008.11,0.0,0.80625,0.00015,13.47279]
[1779135993832,36.42,77009.49,0.0,0.80646,0.00015,13.46412]
[1779135996853,36.42,77014.7,0.0,0.80725,0.00015,13.43134]
[1779136003902,36.42,77013.66,0.0,0.80709,0.00015,13.43779]
[1779136008938,36.42,77016.48,0.0,0.80753,0.00015,13.41978]
[1779136014000,36.42,77019.17,0.0,0.80794,0.00015,13.40256]
[1779136019008,36.42,77018.99,0.0,0.80792,0.00015,13.40357]
[1779136024044,36.41,77020.8,0.0,0.8082,0.00015,13.39186]
[1779136029079,36.41,77023.87,0.0,0.80867,0.00015,13.37221]
[1779136034114,36.41,77024.32,0.0,0.80875,0.00015,13.36911]
[1779136041162,36.41,77025.82,0.0,0.80899,0.00015,13.35913]
[1779136046197,36.41,77027.03,0.0,0.80917,0.00015,13.35157]
[1779136051234,36.41,77025.83,0.0,0.80903,0.00015,13.35423]
[1779136056268,36.42,77024.4,0.0,0.8088,0.00015,13.36388]
[1779136064352,36.42,77024.45,0.0,0.80881,0.00015,13.36338]
[1779136069360,36.41,77027.41,0.0,0.80926,0.00015,13.34436]
[1779136074395,36.41,77028.34,0.0,0.80941,0.00015,13.33831]
[1779136079429,36.41,77028.13,0.0,0.80938,0.00015,13.3395]
[1779136084465,36.41,77028.89,0.0,0.8095,0.00015,13.33452]
[1779136089500,36.41,77032.6,0.0,0.81006,0.00015,13.31084]
[1779136090506,36.41,77038.01,0.0,0.81088,0.00015,13.27636]
[1779136092521,36.41,77039.75,0.0,0.81114,0.00015,13.26538]
[1779136097557,36.42,77043.77,0.0,0.81174,0.00015,13.24017]
[1779136102591,36.42,77047.85,0.0,0.81234,0.00015,13.21469]
[1779136107627,36.42,77048.08,0.0,0.81236,0.00015,13.21387]
[1779136112663,36.42,77047.15,0.0,0.81226,0.00015,13.21497]
[1779136114686,36.42,77073.98,0.0,0.81628,0.00015,13.04363]
[1779136115694,36.42,77074.54,0.0,0.81636,0.00015,13.04018]
[1779136117707,36.42,77083.41,0.0,0.81766,0.00015,12.98371]
[1779136118714,36.43,77082.41,0.0,0.81751,0.00015,12.9904]
[1779136123749,36.43,77083.07,0.0,0.81759,0.00015,12.98687]
[1779136124759,36.43,77074.61,0.0,0.81633,0.00015,13.04122]
[1779136126770,36.43,77073.51,0.0,0.81617,0.00015,13.04843]
[1779136131810,36.43,77073.98,0.0,0.81623,0.00015,13.04561]
[1779136133825,36.43,77068.73,0.0,0.81545,0.00015,13.07932]
[1779136138864,36.43,77067.45,0.0,0.81526,0.00015,13.08743]
[1779136140874,36.43,77060.44,0.0,0.81421,0.00015,13.13241]
[1779136141880,36.43,77061.41,0.0,0.81435,0.00015,13.12629]
[1779136146916,36.43,77060.48,0.0,0.8142,0.00015,13.13268]
[1779136151951,36.43,77069.92,0.0,0.81561,0.00015,13.07256]
[1779136152959,36.43,77072.68,0.0,0.81601,0.00015,13.05502]
[1779136156985,36.43,77081.51,0.0,0.81732,0.00015,12.99844]
[1779136157993,36.43,77083.4,0.0,0.8176,0.00015,12.98639]
[1779136163029,36.44,77086.14,0.0,0.81799,0.00015,12.96938]
[1779136165063,36.44,77092.92,0.0,0.81899,0.00015,12.92601]
[1779136170078,36.44,77088.89,0.0,0.81838,0.00015,12.95269]
[1779136175114,36.44,77087.63,0.0,0.81823,0.00015,12.95609]
[1779136178136,36.44,77082.11,0.0,0.8174,0.00015,12.99199]
[1779136180149,36.44,77080.13,0.0,0.8171,0.00015,13.00493]
[1779136185203,36.45,77080.04,0.0,0.81708,0.00015,13.00611]
[1779136189213,36.45,77074.82,0.0,0.81629,0.00015,13.04003]
[1779136191226,36.45,77067.1,0.0,0.81514,0.00015,13.08958]
[1779136193240,36.45,77062.82,0.0,0.8145,0.00015,13.11694]
[1779136199281,36.45,77065.43,0.0,0.81489,0.00015,13.10009]
[1779136204316,36.45,77063.97,0.0,0.81467,0.00015,13.10954]
[1779136209351,36.45,77066.55,0.0,0.81505,0.00015,13.0932]
[1779136214387,36.45,77073.18,0.0,0.81605,0.00015,13.05048]
[1779136219422,36.45,77074.73,0.0,0.81628,0.00015,13.04041]
[1779136226470,36.45,77073.92,0.0,0.81617,0.00015,13.04541]
[1779136232513,36.45,77074.23,0.0,0.81627,0.00015,13.03776]
[1779136235533,36.45,77085.0,0.0,0.81787,0.00015,12.9687]
[1779136236541,36.45,77084.66,0.0,0.81782,0.00015,12.97095]
[1779136241576,36.45,77084.74,0.0,0.81782,0.00015,12.97079]
[1779136246614,36.45,77082.99,0.0,0.81756,0.00015,12.9823]
[1779136251664,36.45,77081.71,0.0,0.81736,0.00015,12.99079]
[1779136257692,36.45,77084.57,0.0,0.81777,0.00015,12.97288]
[1779136262729,36.45,77083.56,0.0,0.81762,0.00015,12.9797]
[1779136263734,36.45,77089.01,0.0,0.81842,0.00015,12.94497]
[1779136266756,36.45,77094.46,0.0,0.81921,0.00015,12.91031]
[1779136270784,36.46,77083.31,0.0,0.81755,0.00015,12.98256]
[1779136271793,36.46,77078.78,0.0,0.81688,0.00015,13.0117]
[1779136276831,36.46,77078.48,0.0,0.81682,0.00015,13.01407]
[1779136281865,36.46,77081.35,0.0,0.81724,0.00015,12.99622]
[1779136286903,36.46,77087.82,0.0,0.81818,0.00015,12.95548]
[1779136291936,36.46,77088.38,0.0,0.8183,0.00015,12.94688]
[1779136295987,36.47,77094.57,0.0,0.81921,0.00015,12.90751]
[1779136298985,36.47,77099.65,0.0,0.81995,0.00015,12.87514]
[1779136302009,36.47,77102.91,0.0,0.82042,0.00015,12.85459]
[1779136304030,36.47,77077.18,0.0,0.81661,0.00015,13.02024]
[1779136305056,36.47,77072.01,0.0,0.81584,0.00015,13.05344]
[1779136310078,36.47,77071.75,0.0,0.81579,0.00015,13.05556]
[1779136312092,36.47,77070.26,0.0,0.81557,0.00015,13.06519]
[1779136317127,36.47,77062.14,0.0,0.81435,0.00015,13.11714]
[1779136319141,36.47,77060.97,0.0,0.81418,0.00015,13.12451]
[1779136325183,36.47,77059.44,0.0,0.81396,0.00015,13.13394]
[1779136330218,36.47,77061.38,0.0,0.81424,0.00015,13.12185]
[1779136335253,36.47,77063.89,0.0,0.8146,0.00015,13.10632]
[1779136336289,36.47,77073.01,0.0,0.81596,0.00015,13.04813]
[1779136338274,36.48,77075.66,0.0,0.81635,0.00015,13.03129]
[1779136345323,36.48,77075.8,0.0,0.81637,0.00015,13.03057]
[1779136348345,36.48,77087.58,0.0,0.81811,0.00015,12.95524]
[1779136349352,36.48,77089.79,0.0,0.81844,0.00015,12.9412]
[1779136354387,36.48,77087.2,0.0,0.81809,0.00015,12.95301]
[1779136359422,36.48,77085.85,0.0,0.81788,0.00015,12.96228]
[1779136364458,36.48,77084.85,0.0,0.81772,0.00015,12.96929]
[1779136369491,36.49,77084.23,0.0,0.81761,0.00015,12.97383]
[1779136374526,36.49,77082.95,0.0,0.81741,0.00015,12.98258]
[1779136379564,36.49,77082.14,0.0,0.81728,0.00015,12.9883]
[1779136384599,36.49,77080.2,0.0,0.81698,0.00015,13.00118]
[1779136389634,36.49,77080.38,0.0,0.817,0.00015,13.0005]
[1779136394668,36.49,77076.24,0.0,0.81637,0.00015,13.0274]
[1779136396683,36.49,77071.08,0.0,0.81561,0.00015,13.06049]
[1779136401718,36.49,77073.31,0.0,0.81593,0.00015,13.04637]
[1779136406752,36.5,77073.17,0.0,0.81591,0.00015,13.04743]
[1779136411788,36.5,77073.58,0.0,0.81602,0.00015,13.0395]
[1779136413802,36.5,77067.42,0.0,0.8151,0.00015,13.07892]
[1779136414809,36.5,77066.95,0.0,0.81503,0.00015,13.08191]
[1779136420851,36.5,77068.54,0.0,0.81527,0.00015,13.07164]
[1779136425886,36.5,77069.4,0.0,0.8154,0.00015,13.06607]
[1779136430923,36.5,77070.58,0.0,0.81558,0.00015,13.05846]
[1779136435957,36.5,77069.41,0.0,0.81541,0.00015,13.06589]
[1779136440993,36.49,77069.39,0.0,0.81541,0.00015,13.06586]
[1779136447036,36.49,77070.24,0.0,0.81554,0.00015,13.06025]
[1779136453078,36.49,77071.4,0.0,0.81572,0.00015,13.05263]
[1779136458113,36.49,77068.72,0.0,0.81532,0.00015,13.06956]
[1779136463148,36.49,77064.99,0.0,0.81476,0.00015,13.09352]
[1779136468186,36.49,77063.97,0.0,0.8146,0.00015,13.10054]
[1779136473220,36.5,77061.31,0.0,0.81425,0.00015,13.11242]
[1779136474227,36.5,77050.61,0.0,0.81264,0.00015,13.18073]
[1779136475234,36.5,77047.14,0.0,0.81212,0.00015,13.20282]
[1779136480269,36.5,77047.98,0.0,0.81225,0.00015,13.19733]
[1779136485304,36.5,77046.17,0.0,0.81197,0.00015,13.20896]
[1779136490339,36.5,77049.89,0.0,0.81253,0.00015,13.18537]
[1779136495374,36.5,77048.52,0.0,0.81232,0.00015,13.19414]
[1779136500431,36.5,77034.54,0.0,0.8102,0.00015,13.28323]
[1779136501436,36.5,77032.74,0.0,0.80993,0.00015,13.29468]
[1779136506464,36.5,77026.54,0.0,0.80899,0.00015,13.33406]
[1779136510500,36.5,77021.31,0.0,0.80819,0.00015,13.36723]
[1779136511509,36.5,77014.18,0.0,0.8071,0.00015,13.41235]
[1779136513517,36.5,77008.0,0.0,0.80616,0.00015,13.45139]
[1779136514525,36.5,76998.7,0.0,0.80472,0.00015,13.5102]
[1779136518553,36.5,77005.74,0.0,0.80581,0.00015,13.46567]
[1779136520567,36.5,77011.75,0.0,0.80673,0.00015,13.4276]
[1779136524595,36.5,77013.76,0.0,0.80705,0.00015,13.4147]
[1779136529630,36.5,77014.85,0.0,0.80722,0.00015,13.40763]
[1779136534665,36.49,77016.24,0.0,0.80749,0.00015,13.39317]
[1779136539699,36.49,77018.04,0.0,0.80777,0.00015,13.38155]
[1779136544735,36.49,77020.14,0.0,0.80809,0.00015,13.36801]
[1779136549770,36.49,77020.56,0.0,0.80816,0.00015,13.36517]
[1779136554805,36.49,77023.68,0.0,0.80864,0.00015,13.34524]
[1779136559840,36.49,77023.91,0.0,0.80868,0.00015,13.34368]
[1779136565881,36.49,77024.11,0.0,0.80871,0.00015,13.34232]
[1779136570917,36.49,77022.38,0.0,0.80845,0.00015,13.35319]
[1779136575951,36.49,77022.08,0.0,0.80841,0.00015,13.35496]
[1779136581998,36.49,77023.34,0.0,0.8086,0.00015,13.34688]
[1779136583004,36.49,77031.31,0.0,0.80981,0.00015,13.29632]
[1779136584012,36.49,77039.85,0.0,0.81111,0.00015,13.24201]
[1779136589047,36.49,77040.9,0.0,0.81127,0.00015,13.23534]
[1779136594081,36.49,77041.78,0.0,0.81144,0.00015,13.22483]
[1779136599117,36.49,77046.87,0.0,0.8122,0.00015,13.19273]
[1779136604151,36.49,77048.73,0.0,0.81248,0.00015,13.18085]
[1779136609187,36.49,77050.16,0.0,0.8127,0.00015,13.1717]
[1779136612208,36.49,77055.35,0.0,0.81348,0.00015,13.13869]
[1779136616236,36.49,77065.1,0.0,0.81493,0.00015,13.07668]
[1779136621273,36.5,77067.76,0.0,0.81532,0.00015,13.06023]
[1779136626306,36.5,77066.04,0.0,0.81505,0.00015,13.07168]
[1779136630335,36.5,77059.89,0.0,0.81414,0.00015,13.11077]
[1779136632348,36.5,77055.4,0.0,0.81347,0.00015,13.13931]
[1779136636376,36.5,77048.73,0.0,0.81246,0.00015,13.182]
[1779136638390,36.5,77045.24,0.0,0.81193,0.00015,13.20444]
[1779136644431,36.5,77046.38,0.0,0.81209,0.00015,13.19776]
[1779136649466,36.5,77049.59,0.0,0.81256,0.00015,13.17777]
[1779136654502,36.5,77049.72,0.0,0.81263,0.00015,13.17149]
[1779136659537,36.5,77048.14,0.0,0.81239,0.00015,13.18162]
[1779136664571,36.5,77047.85,0.0,0.81235,0.00015,13.18345]
[1779136669607,36.5,77046.45,0.0,0.81214,0.00015,13.19233]
[1779136674641,36.5,77047.64,0.0,0.81232,0.00015,13.18467]
[1779136678692,36.5,77037.41,0.0,0.81077,0.00015,13.24995]
[1779136680689,36.5,77030.93,0.0,0.80979,0.00015,13.29119]
[1779136681694,36.5,77025.98,0.0,0.80903,0.00015,13.32262]
[1779136685722,36.5,77031.64,0.0,0.8099,0.00015,13.28662]
[1779136690757,36.5,77030.68,0.0,0.80975,0.00015,13.29285]
[1779136695792,36.5,77028.93,0.0,0.80948,0.00015,13.30406]
[1779136700827,36.5,77027.53,0.0,0.80926,0.00015,13.31301]
[1779136704856,36.5,77036.9,0.0,0.81069,0.00015,13.25348]
[1779136707877,36.5,77041.98,0.0,0.81146,0.00015,13.22118]
[1779136712911,36.5,77039.51,0.0,0.81114,0.00015,13.23141]
[1779136717946,36.5,77034.53,0.0,0.81038,0.00015,13.26329]
[1779136723987,36.51,77035.15,0.0,0.81046,0.00015,13.25998]
[1779136726002,36.51,77029.63,0.0,0.80961,0.00015,13.2952]
[1779136731037,36.51,77024.44,0.0,0.80882,0.00015,13.32826]
[1779136736072,36.51,77024.13,0.0,0.80877,0.00015,13.33025]
[1779136741106,36.51,77023.91,0.0,0.80874,0.00015,13.33167]
[1779136745135,36.51,77029.4,0.0,0.80957,0.00015,13.2969]
[1779136750169,36.51,77029.28,0.0,0.80955,0.00015,13.29798]
[1779136755205,36.51,77028.27,0.0,0.80939,0.00015,13.3047]
[1779136760240,36.51,77025.48,0.0,0.80896,0.00015,13.32259]
[1779136765275,36.51,77024.95,0.0,0.80887,0.00015,13.32612]
[1779136770310,36.51,77020.84,0.0,0.80825,0.00015,13.35225]
[1779136775345,36.51,77021.51,0.0,0.8084,0.00015,13.34257]
[1779136780381,36.51,77022.0,0.0,0.80848,0.00015,13.3395]
[1779136785414,36.51,77019.53,0.0,0.8081,0.00015,13.35509]
[1779136787429,36.51,77013.83,0.0,0.80723,0.00015,13.39112]
[1779136789467,36.51,77007.72,0.0,0.80629,0.00015,13.42968]
[1779136792463,36.51,77006.13,0.0,0.80606,0.00015,13.43946]
[1779136797503,36.51,77006.44,0.0,0.80612,0.00015,13.43691]
[1779136802541,36.51,77005.81,0.0,0.80603,0.00015,13.44034]
[1779136808584,36.5,77006.16,0.0,0.8061,0.00015,13.43754]
[1779136818652,36.5,77006.02,0.0,0.8061,0.00015,13.43744]
[1779136823690,36.5,77002.09,0.0,0.80551,0.00015,13.46172]
[1779136829732,36.5,76999.29,0.0,0.80508,0.00015,13.47933]
[1779136831746,36.5,76992.56,0.0,0.80409,0.00015,13.5165]
[1779136833760,36.5,76991.06,0.0,0.80385,0.00016,13.52614]
[1779136837787,36.5,76984.75,0.0,0.80287,0.00016,13.56622]
[1779136842823,36.5,76987.54,0.0,0.8033,0.00016,13.54874]
[1779136846851,36.5,76979.01,0.0,0.80197,0.00016,13.60251]
[1779136847858,36.5,76977.9,0.0,0.8018,0.00016,13.60945]
[1779136850880,36.5,76966.68,0.0,0.80005,0.00016,13.67976]
[1779136851886,36.5,76963.27,0.0,0.79951,0.00016,13.70113]
[1779136856921,36.5,76961.58,0.0,0.79925,0.00016,13.71158]
[1779136858935,36.5,76943.72,0.0,0.79643,0.00016,13.82345]
[1779136860949,36.5,76951.44,0.0,0.79765,0.00016,13.77519]
[1779136864981,36.5,76957.79,0.0,0.79865,0.00016,13.73565]
[1779136870020,36.5,76960.24,0.0,0.79902,0.00016,13.7207]
[1779136875063,36.5,76961.37,0.0,0.7992,0.00016,13.71342]
[1779136880091,36.5,76961.76,0.0,0.79928,0.00016,13.71023]
[1779136885121,36.49,76959.71,0.0,0.79898,0.00016,13.7223]
[1779136890159,36.49,76961.04,0.0,0.7992,0.00016,13.71367]
[1779136894185,36.49,76953.18,0.0,0.79801,0.00016,13.75755]
[1779136899225,36.49,76951.64,0.0,0.79777,0.00016,13.76715]
[1779136903253,36.49,76960.07,0.0,0.79909,0.00016,13.71444]
[1779136905266,36.49,76965.89,0.0,0.8,0.00016,13.67812]
[1779136910301,36.5,76968.0,0.0,0.80032,0.00016,13.66549]
[1779136915338,36.5,76966.24,0.0,0.80003,0.00016,13.67714]
[1779136920373,36.5,76967.37,0.0,0.80019,0.00016,13.67064]
[1779136923395,36.5,76975.37,0.0,0.80145,0.00016,13.62027]
[1779136930461,36.5,76975.5,0.0,0.80148,0.00016,13.61896]
[1779136935477,36.5,76968.18,0.0,0.80034,0.00016,13.66457]
[1779136940512,36.5,76965.64,0.0,0.79996,0.00016,13.67991]
[1779136945546,36.49,76966.45,0.0,0.80009,0.00016,13.67451]
[1779136950582,36.49,76966.1,0.0,0.80005,0.00016,13.67629]
[1779136955617,36.49,76964.85,0.0,0.79992,0.00016,13.67828]
[1779136956624,36.49,76959.81,0.0,0.79913,0.00016,13.70987]
[1779136959645,36.49,76952.17,0.0,0.79792,0.00016,13.75795]
[1779136963673,36.49,76948.48,0.0,0.79733,0.00016,13.78127]
[1779136968709,36.49,76951.33,0.0,0.79777,0.00016,13.76369]
[1779136973745,36.49,76949.62,0.0,0.79749,0.00016,13.77472]
[1779136978780,36.5,76952.74,0.0,0.79798,0.00016,13.75557]
[1779136983815,36.5,76952.41,0.0,0.79791,0.00016,13.75811]
[1779136987845,36.5,76947.21,0.0,0.79708,0.00016,13.79097]
[1779136992880,36.5,76944.14,0.0,0.79659,0.00016,13.81036]
[1779136996908,36.5,76936.26,0.0,0.79534,0.00016,13.8596]
[1779136997920,36.5,76936.05,0.0,0.7953,0.00016,13.86086]
[1779137000936,36.5,76929.05,0.0,0.79419,0.00016,13.90432]
[1779137002958,36.5,76926.17,0.0,0.79374,0.00016,13.92204]
[1779137008021,36.5,76925.85,0.0,0.7937,0.00016,13.92346]
[1779137009004,36.5,76919.6,0.0,0.7927,0.00016,13.96219]
[1779137014038,36.5,76927.35,0.0,0.794,0.00016,13.90829]
[1779137019073,36.49,76928.56,0.0,0.79421,0.00016,13.90015]
[1779137024108,36.49,76923.34,0.0,0.79339,0.00016,13.93196]
[1779137029142,36.49,76919.92,0.0,0.79286,0.00016,13.9524]
[1779137034177,36.48,76912.5,0.0,0.79169,0.00016,13.99762]
[1779137039211,36.48,76913.97,0.0,0.79194,0.00016,13.98825]
[1779137044249,36.48,76912.74,0.0,0.79174,0.00016,13.99559]
[1779137049284,36.48,76911.36,0.0,0.79153,0.00016,14.00378]
[1779137054319,36.48,76910.06,0.0,0.79133,0.00016,14.01147]
[1779137057340,36.48,76904.79,0.0,0.79048,0.00016,14.04398]
[1779137058346,36.48,76897.91,0.0,0.78937,0.00016,14.0865]
[1779137063383,36.48,76900.6,0.0,0.78981,0.00016,14.06959]
[1779137068419,36.48,76903.54,0.0,0.79029,0.00016,14.05123]
[1779137073454,36.47,76902.87,0.0,0.79024,0.00016,14.04982]
[1779137079496,36.47,76901.87,0.0,0.79009,0.00016,14.05579]
[1779137084530,36.47,76900.22,0.0,0.78983,0.00016,14.06577]
[1779137090573,36.47,76897.0,0.0,0.78931,0.00016,14.08522]
[1779137096615,36.47,76895.96,0.0,0.78916,0.00016,14.09106]
[1779137101653,36.47,76898.98,0.0,0.78966,0.00016,14.07194]
[1779137106685,36.47,76899.97,0.0,0.78983,0.00016,14.06548]
[1779137111738,36.46,76899.47,0.0,0.78976,0.00016,14.06817]
[1779137116754,36.46,76898.87,0.0,0.78967,0.00016,14.07144]
[1779137121791,36.46,76896.34,0.0,0.78928,0.00016,14.08656]
[1779137126831,36.46,76892.51,0.0,0.78867,0.00016,14.10953]
[1779137131870,36.45,76895.24,0.0,0.78919,0.00016,14.08658]
[1779137136904,36.45,76895.5,0.0,0.78924,0.00016,14.08437]
[1779137141944,36.45,76897.26,0.0,0.78954,0.00016,14.07291]
[1779137146974,36.45,76893.82,0.0,0.789,0.00016,14.09364]
[1779137152014,36.44,76878.67,0.0,0.78655,0.00016,14.18646]
[1779137153020,36.44,76878.3,0.0,0.78651,0.00016,14.18765]
[1779137158056,36.44,76873.12,0.0,0.78566,0.00016,14.21961]
[1779137160071,36.44,76865.78,0.0,0.78446,0.00016,14.26462]
[1779137162084,36.44,76856.12,0.0,0.78286,0.00017,14.32376]
[1779137164098,36.44,76855.58,0.0,0.78278,0.00017,14.32684]
[1779137169136,36.44,76856.64,0.0,0.78297,0.00017,14.31988]
[1779137173164,36.43,76849.3,0.0,0.78176,0.00017,14.36435]
[1779137176185,36.43,76845.41,0.0,0.78113,0.00017,14.38761]
[1779137181219,36.43,76839.98,0.0,0.78025,0.00017,14.4199]
[1779137186255,36.43,76842.84,0.0,0.78074,0.00017,14.40174]
[1779137191289,36.42,76843.67,0.0,0.78095,0.00017,14.39067]
[1779137196325,36.42,76843.94,0.0,0.78101,0.00017,14.3884]
[1779137201360,36.42,76845.8,0.0,0.78134,0.00017,14.37643]
[1779137206400,36.41,76844.81,0.0,0.78119,0.00017,14.38182]
[1779137211435,36.41,76846.17,0.0,0.78142,0.00017,14.37347]
[1779137216470,36.41,76847.05,0.0,0.78158,0.00017,14.36757]
[1779137222524,36.41,76847.13,0.0,0.78161,0.00017,14.36629]
[1779137227546,36.41,76849.57,0.0,0.78203,0.00017,14.35072]
[1779137232582,36.41,76852.42,0.0,0.78251,0.00017,14.3331]
[1779137237617,36.4,76855.58,0.0,0.78305,0.00017,14.31326]
[1779137242664,36.4,76854.0,0.0,0.78278,0.00017,14.32304]
[1779137247689,36.4,76853.91,0.0,0.78278,0.00017,14.32298]
[1779137252734,36.4,76856.11,0.0,0.78322,0.00017,14.30352]
[1779137257757,36.4,76856.82,0.0,0.78335,0.00017,14.2986]
[1779137261785,36.4,76850.49,0.0,0.78231,0.00017,14.33711]
[1779137266820,36.39,76852.72,0.0,0.78268,0.00017,14.32334]
[1779137272862,36.39,76853.3,0.0,0.78278,0.00017,14.31952]
[1779137277897,36.39,76857.87,0.0,0.78356,0.00017,14.29057]
[1779137282949,36.38,76858.55,0.0,0.7837,0.00017,14.28532]
[1779137287967,36.38,76859.81,0.0,0.78394,0.00017,14.27654]
[1779137293001,36.38,76860.53,0.0,0.78409,0.00017,14.2711]
[1779137298042,36.37,76859.28,0.0,0.78391,0.00017,14.27772]
[1779137303089,36.37,76858.17,0.0,0.78375,0.00017,14.28361]
[1779137308108,36.36,76857.99,0.0,0.78375,0.00017,14.2836]
[1779137313164,36.36,76853.85,0.0,0.78313,0.00017,14.30302]
[1779137318180,36.36,76849.86,0.0,0.78248,0.00017,14.327]
[1779137323234,36.36,76850.83,0.0,0.78265,0.00017,14.3206]
[1779137325241,36.36,76844.41,0.0,0.78159,0.00017,14.35985]
[1779137327252,36.36,76841.61,0.0,0.78112,0.00017,14.37686]
[1779137332288,36.35,76838.23,0.0,0.78057,0.00017,14.39723]
[1779137338329,36.35,76835.66,0.0,0.78015,0.00017,14.41254]
[1779137341351,36.35,76841.08,0.0,0.78106,0.00017,14.37927]
[1779137347393,36.35,76842.81,0.0,0.78135,0.00017,14.36846]
[1779137353434,36.35,76844.67,0.0,0.78167,0.00017,14.35686]
[1779137358470,36.35,76846.84,0.0,0.78203,0.00017,14.34339]
[1779137363506,36.35,76848.55,0.0,0.78232,0.00017,14.33274]
[1779137368543,36.35,76849.97,0.0,0.78256,0.00017,14.32388]
[1779137373618,36.35,76850.21,0.0,0.78266,0.00017,14.31684]
[1779137379620,36.35,76852.03,0.0,0.78297,0.00017,14.3054]
[1779137384656,36.34,76852.69,0.0,0.78309,0.00017,14.30082]
[1779137392711,36.34,76853.73,0.0,0.78329,0.00017,14.29365]
[1779137395732,36.34,76845.55,0.0,0.78193,0.00017,14.34367]
[1779137401774,36.34,76843.88,0.0,0.78166,0.00017,14.35363]
[1779137406809,36.34,76844.26,0.0,0.78173,0.00017,14.35107]
[1779137411843,36.34,76844.21,0.0,0.78173,0.00017,14.35111]
[1779137418893,36.33,76843.74,0.0,0.78166,0.00017,14.35356]
[1779137423975,36.33,76848.28,0.0,0.78242,0.00017,14.32546]
[1779137431988,36.33,76848.24,0.0,0.78248,0.00017,14.32006]
[1779137437023,36.33,76846.75,0.0,0.78223,0.00017,14.32904]
[1779137442058,36.33,76846.97,0.0,0.78227,0.00017,14.32754]
[1779137448100,36.33,76846.78,0.0,0.78225,0.00017,14.32851]
[1779137453135,36.33,76846.59,0.0,0.78222,0.00017,14.32955]
[1779137459177,36.33,76848.61,0.0,0.78256,0.00017,14.31712]
[1779137464258,36.33,76845.07,0.0,0.78197,0.00017,14.33866]
[1779137471263,36.33,76845.51,0.0,0.78205,0.00017,14.33565]
[1779137477305,36.33,76844.98,0.0,0.78197,0.00017,14.33862]
[1779137483347,36.32,76846.12,0.0,0.78217,0.00017,14.33132]
[1779137488382,36.32,76845.5,0.0,0.78207,0.00017,14.33486]
[1779137494425,36.32,76845.73,0.0,0.78217,0.00017,14.32776]
[1779137499459,36.32,76845.96,0.0,0.78222,0.00017,14.32612]
[1779137504538,36.32,76845.57,0.0,0.78216,0.00017,14.32828]
[1779137510540,36.32,76846.94,0.0,0.78239,0.00017,14.31977]
[1779137516579,36.32,76846.76,0.0,0.78236,0.00017,14.32094]
[1779137521613,36.32,76846.65,0.0,0.78233,0.00017,14.32174]
[1779137526650,36.32,76846.29,0.0,0.78227,0.00017,14.32414]
[1779137531684,36.32,76844.7,0.0,0.782,0.00017,14.33412]
[1779137536719,36.32,76844.27,0.0,0.78192,0.00017,14.33696]
[1779137541754,36.32,76845.11,0.0,0.78205,0.00017,14.33207]
[1779137546789,36.33,76846.16,0.0,0.78222,0.00017,14.32597]
[1779137552831,36.33,76846.16,0.0,0.78226,0.00017,14.32099]
[1779137561894,36.33,76845.23,0.0,0.78209,0.00017,14.32722]
[1779137568942,36.33,76844.8,0.0,0.78201,0.00017,14.33014]
[1779137572980,36.33,76869.29,0.0,0.78607,0.00016,14.1794]
[1779137578014,36.33,76876.67,0.0,0.78729,0.00016,14.1337]
[1779137579021,36.33,76885.79,0.0,0.78878,0.00016,14.07723]
[1779137580029,36.33,76891.45,0.0,0.78971,0.00016,14.04202]
[1779137582042,36.33,76898.12,0.0,0.7908,0.00016,14.00049]
[1779137585065,36.33,76902.98,0.0,0.79159,0.00016,13.97024]
[1779137586071,36.33,76912.04,0.0,0.79305,0.00016,13.91382]
[1779137590099,36.33,76918.52,0.0,0.79409,0.00016,13.87365]
[1779137591105,36.33,76925.11,0.0,0.79515,0.00016,13.83247]
[1779137594128,36.33,76912.5,0.0,0.79311,0.00016,13.91163]
[1779137599162,36.33,76908.18,0.0,0.7924,0.00016,13.93887]
[1779137604197,36.34,76908.24,0.0,0.79241,0.00016,13.93876]
[1779137609232,36.34,76905.39,0.0,0.79194,0.00016,13.95677]
[1779137614267,36.34,76904.66,0.0,0.79187,0.00016,13.95612]
[1779137619302,36.34,76902.69,0.0,0.79154,0.00016,13.96863]
[1779137624337,36.34,76901.51,0.0,0.79135,0.00016,13.97621]
[1779137629373,36.34,76900.37,0.0,0.79115,0.00016,13.98353]
[1779137634408,36.34,76899.26,0.0,0.79097,0.00016,13.99066]
[1779137637431,36.34,76889.46,0.0,0.78937,0.00016,14.05166]
[1779137642468,36.34,76895.46,0.0,0.79034,0.00016,14.01455]
[1779137643476,36.34,76901.01,0.0,0.79125,0.00016,13.98008]
[1779137648510,36.34,76905.88,0.0,0.79202,0.00016,13.95023]
[1779137653550,36.35,76911.72,0.0,0.79295,0.00016,13.91433]
[1779137658581,36.35,76916.09,0.0,0.79365,0.00016,13.88734]
[1779137661603,36.35,76923.27,0.0,0.79482,0.00016,13.84211]
[1779137663615,36.35,76933.44,0.0,0.79645,0.00016,13.77823]
[1779137664622,36.35,76933.69,0.0,0.79649,0.00016,13.77667]
[1779137665630,36.35,76920.98,0.0,0.79445,0.00016,13.85642]
[1779137666637,36.35,76918.72,0.0,0.79408,0.00016,13.87058]
[1779137669657,36.35,76911.02,0.0,0.79284,0.00016,13.91869]
[1779137674694,36.35,76911.5,0.0,0.79297,0.00016,13.91036]
[1779137679729,36.35,76914.01,0.0,0.79336,0.00016,13.89509]
[1779137684763,36.35,76914.78,0.0,0.79349,0.00016,13.89021]
[1779137689799,36.35,76915.22,0.0,0.79356,0.00016,13.8874]
[1779137694834,36.35,76915.37,0.0,0.79359,0.00016,13.8864]
[1779137699869,36.35,76916.22,0.0,0.79373,0.00016,13.8811]
[1779137704904,36.35,76918.03,0.0,0.79402,0.00016,13.86982]
[1779137709940,36.35,76920.61,0.0,0.79443,0.00016,13.85385]
[1779137714973,36.35,76919.33,0.0,0.79422,0.00016,13.86194]
[1779137720011,36.35,76923.25,0.0,0.79485,0.00016,13.83723]
[1779137721018,36.35,76933.01,0.0,0.79642,0.00016,13.77611]
[1779137723031,36.35,76939.65,0.0,0.79747,0.00016,13.73457]
[1779137726099,36.35,76950.38,0.0,0.79917,0.00016,13.66744]
[1779137728067,36.35,76951.12,0.0,0.79928,0.00016,13.6631]
[1779137730081,36.35,76956.44,0.0,0.80012,0.00016,13.62982]
[1779137732095,36.35,76951.07,0.0,0.79932,0.00016,13.65828]
[1779137737130,36.35,76951.79,0.0,0.79943,0.00016,13.654]
[1779137742167,36.36,76950.52,0.0,0.79922,0.00016,13.66236]
[1779137747201,36.36,76948.44,0.0,0.79887,0.00016,13.67621]
[1779137752236,36.36,76949.94,0.0,0.7991,0.00016,13.66706]
[1779137757270,36.36,76950.52,0.0,0.79918,0.00016,13.66377]
[1779137761299,36.36,76956.0,0.0,0.80005,0.00016,13.62927]
[1779137766334,36.36,76959.61,0.0,0.80062,0.00016,13.6063]
[1779137773385,36.36,76960.49,0.0,0.80077,0.00016,13.60051]
[1779137777414,36.36,76966.33,0.0,0.80169,0.00016,13.56359]
[1779137781441,36.36,76972.3,0.0,0.80262,0.00016,13.52599]
[1779137786476,36.36,76975.46,0.0,0.80311,0.00016,13.50642]
[1779137791511,36.36,76972.29,0.0,0.80266,0.00016,13.52139]
[1779137796546,36.36,76971.3,0.0,0.80249,0.00016,13.52805]
[1779137801584,36.37,76970.37,0.0,0.80234,0.00016,13.53428]
[1779137806629,36.37,76970.74,0.0,0.80239,0.00016,13.53225]
[1779137811652,36.37,76970.82,0.0,0.80239,0.00016,13.53204]
[1779137816738,36.37,76967.04,0.0,0.80179,0.00016,13.5562]
[1779137822730,36.37,76966.9,0.0,0.80177,0.00016,13.55726]
[1779137827766,36.37,76968.44,0.0,0.80201,0.00016,13.54773]
[1779137832801,36.37,76968.75,0.0,0.80205,0.00016,13.546]
[1779137836879,36.37,76961.44,0.0,0.80089,0.00016,13.59231]
[1779137838844,36.37,76959.35,0.0,0.80056,0.00016,13.60552]
[1779137839851,36.37,76949.15,0.0,0.79894,0.00016,13.67]
[1779137840858,36.37,76942.28,0.0,0.79785,0.00016,13.71334]
[1779137842872,36.37,76942.47,0.0,0.79787,0.00016,13.71234]
[1779137847908,36.38,76942.8,0.0,0.79791,0.00016,13.71085]
[1779137852947,36.38,76944.9,0.0,0.79829,0.00016,13.69271]
[1779137855963,36.38,76950.42,0.0,0.79915,0.00016,13.65847]
[1779137860998,36.38,76951.43,0.0,0.79929,0.00016,13.65295]
[1779137865041,36.39,76907.65,0.0,0.79223,0.00016,13.92891]
[1779137866046,36.39,76885.35,0.0,0.7886,0.00016,14.06766]
[1779137867053,36.39,76887.24,0.0,0.7889,0.00016,14.0561]
[1779137869067,36.39,76897.92,0.0,0.79064,0.00016,13.98998]
[1779137870075,36.39,76899.42,0.0,0.79088,0.00016,13.98078]
[1779137875109,36.4,76902.62,0.0,0.79139,0.00016,13.96155]
[1779137880144,36.4,76905.01,0.0,0.79175,0.00016,13.94741]
[1779137886186,36.4,76902.94,0.0,0.7914,0.00016,13.96092]
[1779137888213,36.4,76863.75,0.0,0.78499,0.00017,14.20336]
[1779137889223,36.4,76840.99,0.0,0.7812,0.00017,14.34307]
[1779137890225,36.4,76847.31,0.0,0.78226,0.00017,14.30447]
[1779137892239,36.4,76850.87,0.0,0.78284,0.00017,14.28285]
[1779137893246,36.4,76844.97,0.0,0.78186,0.00017,14.31897]
[1779137898281,36.4,76842.46,0.0,0.78145,0.00017,14.33407]
[1779137903321,36.4,76848.32,0.0,0.78243,0.00017,14.29815]
[1779137904328,36.4,76854.63,0.0,0.78347,0.00017,14.25955]
[1779137909364,36.4,76857.79,0.0,0.78399,0.00017,14.24055]
[1779137915405,36.41,76860.55,0.0,0.78448,0.00017,14.21874]
[1779137920440,36.41,76860.62,0.0,0.78448,0.00017,14.21878]
[1779137925474,36.41,76861.25,0.0,0.78457,0.00017,14.2154]
[1779137931517,36.41,76864.99,0.0,0.78517,0.00017,14.19308]
[1779137936552,36.42,76854.68,0.0,0.78346,0.00017,14.25679]
[1779137941587,36.42,76852.83,0.0,0.78315,0.00017,14.26831]
[1779137946622,36.42,76852.91,0.0,0.78315,0.00017,14.26801]
[1779137951656,36.42,76853.3,0.0,0.78321,0.00017,14.2658]
[1779137957750,36.42,76858.77,0.0,0.78411,0.00017,14.23248]
[1779137959713,36.42,76863.88,0.0,0.78495,0.00017,14.20126]
[1779137964747,36.42,76863.14,0.0,0.78482,0.00017,14.2063]
[1779137969783,36.42,76864.26,0.0,0.78499,0.00017,14.19994]
[1779137974818,36.43,76862.75,0.0,0.78478,0.00017,14.20428]
[1779137979852,36.43,76861.82,0.0,0.78462,0.00017,14.21044]
[1779137983881,36.43,76856.26,0.0,0.78369,0.00017,14.24489]
[1779137985895,36.43,76848.83,0.0,0.78245,0.00017,14.29047]
[1779137986902,36.43,76845.09,0.0,0.78183,0.00017,14.31332]
[1779137991937,36.43,76843.92,0.0,0.78164,0.00017,14.32043]
[1779137996973,36.43,76843.71,0.0,0.7816,0.00017,14.32182]
[1779138002008,36.43,76842.28,0.0,0.78136,0.00017,14.33062]
[1779138007044,36.43,76843.46,0.0,0.78155,0.00017,14.32365]
[1779138013087,36.43,76842.07,0.0,0.78131,0.00017,14.33242]
[1779138018130,36.43,76845.43,0.0,0.78186,0.00017,14.31236]
[1779138021152,36.43,76852.18,0.0,0.78298,0.00017,14.27107]
[1779138023165,36.43,76857.6,0.0,0.78388,0.00017,14.23787]
[1779138028201,36.43,76860.9,0.0,0.78443,0.00017,14.21758]
[1779138033238,36.44,76863.35,0.0,0.78487,0.00017,14.19745]
[1779138038274,36.44,76868.13,0.0,0.78565,0.00016,14.16846]
[1779138044318,36.44,76866.05,0.0,0.78529,0.00016,14.18189]
[1779138046334,36.44,76871.59,0.0,0.7862,0.00016,14.14787]
[1779138051369,36.44,76867.6,0.0,0.78554,0.00016,14.17269]
[1779138057411,36.44,76866.61,0.0,0.78537,0.00016,14.17902]
[1779138062447,36.44,76849.47,0.0,0.78253,0.00017,14.2843]
[1779138063453,36.44,76847.35,0.0,0.78218,0.00017,14.29727]
[1779138068534,36.44,76845.07,0.0,0.78179,0.00017,14.3114]
[1779138074534,36.45,76793.69,0.0,0.77312,0.00017,14.62313]
[1779138075539,36.45,76784.28,0.0,0.77152,0.00017,14.67945]
[1779138077554,36.45,76779.0,0.0,0.77061,0.00017,14.71126]
[1779138082598,36.45,76782.01,0.0,0.77111,0.00017,14.69381]
[1779138084610,36.45,76788.17,0.0,0.77216,0.00017,14.65699]
[1779138088681,36.45,76780.38,0.0,0.77082,0.00017,14.70376]
[1779138090652,36.45,76780.85,0.0,0.7709,0.00017,14.70099]
[1779138095687,36.45,76780.84,0.0,0.77095,0.00017,14.69564]
[1779138103743,36.45,76783.21,0.0,0.77136,0.00017,14.68142]
[1779138108821,36.45,76791.35,0.0,0.77275,0.00017,14.63267]
[1779138117840,36.45,76790.28,0.0,0.77256,0.00017,14.63956]
[1779138121873,36.45,76785.13,0.0,0.77167,0.00017,14.67061]
[1779138125911,36.45,76780.06,0.0,0.7708,0.00017,14.70111]
[1779138126904,36.45,76773.54,0.0,0.76968,0.00017,14.73999]
[1779138127912,36.46,76767.7,0.0,0.76867,0.00017,14.77481]
[1779138129931,36.46,76766.34,0.0,0.76843,0.00017,14.78302]
[1779138130939,36.46,76758.8,0.0,0.76713,0.00017,14.82783]
[1779138135972,36.46,76753.34,0.0,0.76618,0.00017,14.86045]
[1779138136980,36.46,76746.48,0.0,0.76498,0.00017,14.90096]
[1779138141009,36.46,76733.62,0.0,0.76274,0.00017,14.97674]
[1779138142015,36.46,76732.87,0.0,0.76261,0.00017,14.98119]
[1779138146045,36.46,76726.91,0.0,0.76156,0.00018,15.01618]
[1779138151080,36.46,76730.94,0.0,0.76232,0.00017,14.98722]
[1779138155109,36.46,76738.86,0.0,0.7637,0.00017,14.94086]
[1779138156116,36.46,76742.72,0.0,0.76437,0.00017,14.91823]
[1779138159137,36.46,76737.49,0.0,0.76345,0.00017,14.94926]
[1779138164172,36.46,76742.61,0.0,0.76433,0.00017,14.91954]
[1779138167192,36.46,76748.34,0.0,0.76533,0.00017,14.8858]
[1779138172229,36.46,76757.96,0.0,0.76699,0.00017,14.82892]
[1779138177262,36.46,76763.05,0.0,0.76787,0.00017,14.79873]
[1779138183305,36.46,76764.67,0.0,0.76815,0.00017,14.78921]
[1779138185319,36.46,76780.91,0.0,0.77094,0.00017,14.69252]
[1779138186328,36.46,76781.23,0.0,0.77099,0.00017,14.69072]
[1779138191362,36.46,76783.74,0.0,0.77142,0.00017,14.67575]
[1779138192369,36.46,76792.31,0.0,0.77289,0.00017,14.62434]
[1779138193378,36.46,76793.16,0.0,0.77303,0.00017,14.61923]
[1779138194383,36.46,76804.14,0.0,0.7749,0.00017,14.55321]
[1779138195443,36.46,76808.13,0.0,0.77558,0.00017,14.52924]
[1779138196411,36.46,76820.22,0.0,0.77761,0.00017,14.45626]
[1779138197419,36.46,76824.83,0.0,0.77839,0.00017,14.42838]
[1779138199466,36.47,76807.88,0.0,0.77552,0.00017,14.53104]
[1779138201447,36.47,76798.54,0.0,0.77393,0.00017,14.58753]
[1779138202454,36.47,76797.62,0.0,0.77378,0.00017,14.59309]
[1779138208521,36.47,76798.43,0.0,0.77391,0.00017,14.58847]
[1779138213530,36.47,76797.27,0.0,0.77376,0.00017,14.59029]
[1779138216552,36.47,76808.71,0.0,0.77569,0.00017,14.52161]
[1779138217559,36.47,76810.23,0.0,0.77594,0.00017,14.51258]
[1779138222595,36.47,76810.82,0.0,0.77603,0.00017,14.50973]
[1779138227630,36.48,76814.66,0.0,0.77666,0.00017,14.48724]
[1779138233673,36.48,76813.75,0.0,0.77648,0.00017,14.4936]
[1779138238708,36.48,76812.22,0.0,0.7762,0.00017,14.5035]
[1779138243742,36.49,76814.1,0.0,0.7765,0.00017,14.49278]
[1779138248778,36.49,76815.65,0.0,0.77675,0.00017,14.48408]
[1779138253811,36.49,76817.03,0.0,0.77696,0.00017,14.47638]
[1779138258846,36.49,76820.15,0.0,0.77747,0.00017,14.45815]
[1779138263888,36.5,76820.53,0.0,0.77751,0.00017,14.45662]
[1779138268923,36.5,76821.76,0.0,0.7777,0.00017,14.44988]
[1779138273958,36.5,76822.0,0.0,0.77778,0.00017,14.44371]
[1779138280027,36.51,76822.36,0.0,0.77781,0.00017,14.44236]
[1779138285037,36.51,76821.83,0.0,0.7777,0.00017,14.44632]
[1779138288055,36.51,76814.11,0.0,0.7764,0.00017,14.4932]
[1779138289063,36.51,76811.56,0.0,0.77596,0.00017,14.50869]
[1779138294098,36.51,76808.68,0.0,0.77547,0.00017,14.52629]
[1779138299133,36.52,76806.21,0.0,0.77504,0.00017,14.54142]
[1779138304167,36.52,76801.97,0.0,0.77432,0.00017,14.56722]
[1779138309203,36.52,76799.61,0.0,0.77391,0.00017,14.58168]
[1779138314237,36.52,76801.53,0.0,0.77422,0.00017,14.57053]
[1779138319273,36.52,76804.24,0.0,0.77467,0.00017,14.55464]
[1779138320307,36.52,76809.82,0.0,0.77562,0.00017,14.52116]
[1779138325315,36.52,76808.6,0.0,0.77539,0.00017,14.52908]
[1779138330350,36.53,76809.56,0.0,0.77554,0.00017,14.52385]
[1779138331358,36.53,76803.38,0.0,0.77454,0.00017,14.55572]
[1779138335385,36.53,76798.45,0.0,0.7737,0.00017,14.58551]
[1779138338406,36.53,76784.89,0.0,0.77138,0.00017,14.6669]
[1779138339414,36.53,76779.53,0.0,0.77046,0.00017,14.69899]
[1779138342434,36.53,76777.85,0.0,0.77017,0.00017,14.70926]
[1779138347468,36.53,76779.21,0.0,0.77039,0.00017,14.70157]
[1779138352503,36.54,76781.93,0.0,0.77084,0.00017,14.68578]
[1779138359553,36.54,76786.06,0.0,0.77153,0.00017,14.66189]
[1779138364588,36.54,76784.16,0.0,0.77119,0.00017,14.67386]
[1779138369623,36.55,76783.37,0.0,0.77103,0.00017,14.67923]
[1779138372643,36.55,76791.57,0.0,0.77242,0.00017,14.63071]
[1779138373651,36.55,76791.17,0.0,0.77235,0.00017,14.63331]
[1779138378686,36.55,76791.02,0.0,0.77229,0.00017,14.63527]
[1779138383721,36.56,76792.76,0.0,0.77256,0.00017,14.62597]
[1779138388757,36.56,76791.59,0.0,0.77233,0.00017,14.6341]
[1779138393794,36.57,76791.04,0.0,0.77225,0.00017,14.63313]
[1779138397837,36.57,76767.74,0.0,0.76824,0.00017,14.77257]
[1779138398841,36.57,76743.2,0.0,0.76399,0.00017,14.91721]
[1779138399849,36.57,76747.34,0.0,0.76471,0.00017,14.89303]
[1779138403876,36.58,76755.61,0.0,0.76613,0.00017,14.84482]
[1779138405891,36.58,76757.15,0.0,0.76639,0.00017,14.83591]
[1779138407905,36.58,76762.29,0.0,0.76727,0.00017,14.8057]
[1779138408911,36.58,76768.68,0.0,0.76837,0.00017,14.76796]
[1779138409919,36.58,76774.87,0.0,0.76943,0.00017,14.73135]
[1779138413946,36.58,76778.07,0.0,0.76997,0.00017,14.71287]
[1779138418982,36.58,76781.02,0.0,0.77045,0.00017,14.69605]
[1779138427039,36.59,76781.78,0.0,0.77055,0.00017,14.69265]
[1779138432074,36.59,76782.87,0.0,0.77072,0.00017,14.6868]
[1779138438117,36.6,76783.98,0.0,0.77089,0.00017,14.68094]
[1779138445166,36.6,76783.77,0.0,0.77083,0.00017,14.68301]
[1779138450200,36.6,76780.29,0.0,0.77022,0.00017,14.70418]
[1779138455243,36.6,76781.63,0.0,0.77049,0.00017,14.69131]
[1779138460274,36.61,76780.82,0.0,0.77034,0.00017,14.69648]
[1779138465310,36.61,76782.45,0.0,0.77061,0.00017,14.68719]
[1779138470345,36.61,76781.83,0.0,0.77049,0.00017,14.6913]
[1779138475380,36.61,76781.3,0.0,0.77039,0.00017,14.69488]
[1779138481422,36.61,76780.93,0.0,0.77031,0.00017,14.69759]
[1779138486457,36.62,76784.15,0.0,0.77085,0.00017,14.67895]
[1779138491493,36.62,76786.89,0.0,0.7713,0.00017,14.66326]
[1779138496527,36.62,76788.65,0.0,0.77158,0.00017,14.65336]
[1779138501562,36.62,76788.79,0.0,0.77159,0.00017,14.65313]
[1779138504591,36.63,76794.95,0.0,0.77263,0.00017,14.61677]
[1779138505596,36.63,76805.31,0.0,0.77438,0.00017,14.555]
[1779138506602,36.63,76806.3,0.0,0.77455,0.00017,14.54922]
[1779138511637,36.63,76803.69,0.0,0.77413,0.00017,14.56029]
[1779138517680,36.64,76800.77,0.0,0.77361,0.00017,14.57873]
[1779138522715,36.64,76800.49,0.0,0.77354,0.00017,14.58121]
[1779138527749,36.64,76800.3,0.0,0.77349,0.00017,14.58316]
[1779138532784,36.65,76800.96,0.0,0.77358,0.00017,14.58002]
[1779138534799,36.65,76807.78,0.0,0.77473,0.00017,14.53934]
[1779138543861,36.65,76809.52,0.0,0.775,0.00017,14.52973]
[1779138547890,36.65,76814.61,0.0,0.77585,0.00017,14.4996]
[1779138553971,36.66,76818.61,0.0,0.7765,0.00017,14.47629]
[1779138558000,36.66,76824.88,0.0,0.77754,0.00017,14.43909]
[1779138563040,36.66,76824.52,0.0,0.77746,0.00017,14.44203]
[1779138568074,36.67,76825.7,0.0,0.77764,0.00017,14.43574]
[1779138573109,36.67,76826.68,0.0,0.77783,0.00017,14.42522]
[1779138578144,36.67,76823.81,0.0,0.77734,0.00017,14.44292]
[1779138585168,36.67,76821.9,0.0,0.77701,0.00017,14.45462]
[1779138592243,36.67,76818.67,0.0,0.77647,0.00017,14.47425]
[1779138597278,36.67,76817.39,0.0,0.77625,0.00017,14.48206]
[1779138602313,36.67,76815.47,0.0,0.77592,0.00017,14.4937]
[1779138607348,36.67,76814.22,0.0,0.77571,0.00017,14.50132]
[1779138609362,36.67,76804.54,0.0,0.77407,0.00017,14.55932]
[1779138610368,36.67,76805.09,0.0,0.77416,0.00017,14.55599]
[1779138613389,36.67,76800.02,0.0,0.77331,0.00017,14.58624]
[1779138618424,36.68,76800.54,0.0,0.77339,0.00017,14.58331]
[1779138623461,36.68,76801.04,0.0,0.77347,0.00017,14.58044]
[1779138626481,36.68,76807.37,0.0,0.77454,0.00017,14.54274]
[1779138630513,36.68,76813.45,0.0,0.77556,0.00017,14.5065]
[1779138634537,36.68,76823.69,0.0,0.77734,0.00017,14.43963]
[1779138639571,36.68,76812.22,0.0,0.7754,0.00017,14.50878]
[1779138641588,36.68,76812.77,0.0,0.77549,0.00017,14.50541]
[1779138653671,36.68,76814.7,0.0,0.77583,0.00017,14.49345]
[1779138663741,36.68,76813.99,0.0,0.77572,0.00017,14.49744]
[1779138666762,36.68,76807.35,0.0,0.77459,0.00017,14.53725]
[1779138671797,36.68,76803.03,0.0,0.77386,0.00017,14.5633]
[1779138676833,36.68,76786.77,0.0,0.77109,0.00017,14.66029]
[1779138677839,36.68,76781.92,0.0,0.77026,0.00017,14.68908]
[1779138679853,36.68,76777.31,0.0,0.76948,0.00017,14.7163]
[1779138684934,36.68,76779.2,0.0,0.76981,0.00017,14.70482]
[1779138685910,36.67,76786.95,0.0,0.77113,0.00017,14.65878]
[1779138686916,36.67,76795.35,0.0,0.77256,0.00017,14.6088]
[1779138687924,36.67,76796.2,0.0,0.77271,0.00017,14.60371]
[1779138692961,36.67,76799.22,0.0,0.77328,0.00017,14.58023]
[1779138697996,36.68,76803.87,0.0,0.77406,0.00017,14.55266]
[1779138703033,36.68,76809.55,0.0,0.77501,0.00017,14.51897]
[1779138708066,36.68,76811.74,0.0,0.77537,0.00017,14.50606]
[1779138713101,36.68,76813.8,0.0,0.77572,0.00017,14.49392]
[1779138718137,36.68,76813.68,0.0,0.77569,0.00017,14.49485]
[1779138721159,36.68,76821.92,0.0,0.77707,0.00017,14.44555]
[1779138726195,36.68,76823.21,0.0,0.77727,0.00017,14.43831]
[1779138731233,36.68,76823.79,0.0,0.77736,0.00017,14.4353]
[1779138736266,36.69,76823.53,0.0,0.7773,0.00017,14.43739]
[1779138741303,36.69,76826.06,0.0,0.77771,0.00017,14.42267]
[1779138746352,36.69,76826.4,0.0,0.77775,0.00017,14.42116]
[1779138751378,36.69,76825.94,0.0,0.77772,0.00017,14.41907]
[1779138756413,36.7,76826.08,0.0,0.77772,0.00017,14.41884]
[1779138758428,36.7,76836.18,0.0,0.7794,0.00017,14.35823]
[1779138760442,36.7,76841.08,0.0,0.78022,0.00017,14.3286]
[1779138765476,36.7,76837.4,0.0,0.77961,0.00017,14.35087]
[1779138770512,36.7,76836.95,0.0,0.77953,0.00017,14.35361]
[1779138775547,36.7,76849.02,0.0,0.78154,0.00017,14.28068]
[1779138776554,36.7,76849.08,0.0,0.78154,0.00017,14.28052]
[1779138781590,36.7,76855.97,0.0,0.78267,0.00017,14.23909]
[1779138782595,36.7,76864.02,0.0,0.784,0.00016,14.19027]
[1779138783602,36.7,76867.67,0.0,0.78459,0.00016,14.16844]
[1779138785617,36.7,76886.09,0.0,0.7876,0.00016,14.0561]
[1779138786627,36.71,76896.45,0.0,0.78928,0.00016,13.99279]
[1779138788638,36.71,76911.75,0.0,0.79176,0.00016,13.89868]
[1779138789653,36.71,76924.33,0.0,0.79378,0.00016,13.82097]
[1779138790654,36.71,76930.77,0.0,0.79481,0.00016,13.78124]
[1779138791660,36.71,76940.39,0.0,0.79634,0.00016,13.72167]
[1779138793675,36.71,76946.0,0.0,0.79722,0.00016,13.68696]
[1779138798711,36.71,76946.81,0.0,0.79734,0.00016,13.68232]
[1779138799718,36.71,76941.72,0.0,0.79653,0.00016,13.71412]
[1779138802738,36.71,76933.5,0.0,0.79522,0.00016,13.76536]
[1779138803746,36.71,76931.83,0.0,0.79495,0.00016,13.77578]
[1779138804755,36.71,76926.33,0.0,0.79407,0.00016,13.80991]
[1779138806772,36.71,76922.37,0.0,0.79342,0.00016,13.83472]
[1779138810797,36.71,76917.27,0.0,0.79259,0.00016,13.86674]
[1779138815830,36.72,76919.95,0.0,0.79306,0.00016,13.84532]
[1779138820866,36.72,76916.89,0.0,0.79255,0.00016,13.86489]
[1779138822884,36.72,76894.93,0.0,0.789,0.00016,14.00018]
[1779138823892,36.72,76868.92,0.0,0.78473,0.00016,14.15981]
[1779138824899,36.72,76872.06,0.0,0.78525,0.00016,14.1408]
[1779138828929,36.73,76866.04,0.0,0.78424,0.00016,14.17801]
[1779138830941,36.73,76860.57,0.0,0.78334,0.00017,14.21137]
[1779138835976,36.73,76858.9,0.0,0.78306,0.00017,14.22157]
[1779138841011,36.73,76860.65,0.0,0.78335,0.00017,14.21092]
[1779138846048,36.73,76864.05,0.0,0.78391,0.00016,14.19022]
[1779138851083,36.73,76862.6,0.0,0.78368,0.00016,14.19891]
[1779138856118,36.73,76866.06,0.0,0.78425,0.00016,14.17782]
[1779138862159,36.72,76865.31,0.0,0.78413,0.00016,14.18233]
[1779138867195,36.72,76867.5,0.0,0.78449,0.00016,14.16897]
[1779138869212,36.72,76859.61,0.0,0.78319,0.00017,14.21697]
[1779138870215,36.72,76854.37,0.0,0.78232,0.00017,14.24874]
[1779138872231,36.72,76847.33,0.0,0.78121,0.00017,14.28584]
[1779138877265,36.72,76850.44,0.0,0.78173,0.00017,14.26698]
[1779138883307,36.72,76852.98,0.0,0.78214,0.00017,14.2518]
[1779138888341,36.73,76855.32,0.0,0.78252,0.00017,14.23784]
[1779138893377,36.73,76856.54,0.0,0.78272,0.00017,14.23069]
[1779138898411,36.73,76857.86,0.0,0.78293,0.00017,14.22293]
[1779138903447,36.73,76863.09,0.0,0.78379,0.00016,14.19145]
[1779138908482,36.73,76865.43,0.0,0.78416,0.00016,14.17765]
[1779138910495,36.73,76873.12,0.0,0.78542,0.00016,14.13103]
[1779138915532,36.74,76872.7,0.0,0.78533,0.00016,14.13438]
[1779138920567,36.74,76873.21,0.0,0.78539,0.00016,14.13203]
[1779138926609,36.74,76872.67,0.0,0.78528,0.00016,14.1363]
[1779138929631,36.74,76865.22,0.0,0.78404,0.00016,14.1821]
[1779138930644,36.75,76857.64,0.0,0.78279,0.00017,14.22824]
[1779138931646,36.75,76858.01,0.0,0.7829,0.00017,14.2206]
[1779138936681,36.75,76860.63,0.0,0.78333,0.00017,14.20497]
[1779138941716,36.75,76865.29,0.0,0.78409,0.00016,14.17705]
[1779138946751,36.75,76867.56,0.0,0.78446,0.00016,14.16339]
[1779138949772,36.75,76875.52,0.0,0.78576,0.00016,14.11505]
[1779138950779,36.75,76876.47,0.0,0.78591,0.00016,14.10946]
[1779138955817,36.75,76876.51,0.0,0.7859,0.00016,14.10974]
[1779138961860,36.76,76874.98,0.0,0.78563,0.00016,14.11977]
[1779138966896,36.76,76866.92,0.0,0.78429,0.00016,14.16941]
[1779138971952,36.76,76864.5,0.0,0.78389,0.00016,14.18445]
[1779138976988,36.76,76867.39,0.0,0.78435,0.00016,14.16722]
[1779138983033,36.76,76865.06,0.0,0.78396,0.00016,14.1818]
[1779138988069,36.76,76869.42,0.0,0.78467,0.00016,14.15546]
[1779138993102,36.76,76871.47,0.0,0.78507,0.00016,14.1374]
[1779138998138,36.76,76870.34,0.0,0.78488,0.00016,14.14417]
[1779139003173,36.76,76869.16,0.0,0.78469,0.00016,14.15118]
[1779139008209,36.76,76870.48,0.0,0.78491,0.00016,14.14332]
[1779139012235,36.76,76876.66,0.0,0.78592,0.00016,14.10565]
[1779139017270,36.76,76878.12,0.0,0.78616,0.00016,14.09682]
[1779139022306,36.76,76872.83,0.0,0.78529,0.00016,14.12917]
[1779139025327,36.76,76866.63,0.0,0.78427,0.00016,14.16685]
[1779139031370,36.76,76866.44,0.0,0.78425,0.00016,14.16767]
[1779139037411,36.76,76866.0,0.0,0.78419,0.00016,14.16999]
[1779139043453,36.76,76863.85,0.0,0.78384,0.00016,14.18263]
[1779139048488,36.76,76866.12,0.0,0.78423,0.00016,14.1685]
[1779139049495,36.76,76859.37,0.0,0.78311,0.00017,14.20944]
[1779139050502,36.76,76857.92,0.0,0.78288,0.00017,14.21813]
[1779139055537,36.75,76858.7,0.0,0.78308,0.00017,14.20738]
[1779139061582,36.75,76857.4,0.0,0.78288,0.00017,14.21457]
[1779139066616,36.75,76860.73,0.0,0.78344,0.00017,14.19376]
[1779139071651,36.75,76861.43,0.0,0.78357,0.00017,14.18898]
[1779139072658,36.75,76856.17,0.0,0.78271,0.00017,14.22081]
[1779139074672,36.74,76854.6,0.0,0.78245,0.00017,14.2302]
[1779139080714,36.74,76856.84,0.0,0.78283,0.00017,14.21623]
[1779139085749,36.74,76861.41,0.0,0.78359,0.00017,14.18818]
[1779139091791,36.74,76863.03,0.0,0.78387,0.00016,14.17814]
[1779139096826,36.74,76867.25,0.0,0.78457,0.00016,14.15216]
[1779139101861,36.74,76868.99,0.0,0.78486,0.00016,14.14125]
[1779139108862,36.74,76868.99,0.0,0.78488,0.00016,14.14087]
[1779139113966,36.74,76877.24,0.0,0.78629,0.00016,14.08483]
[1779139114984,36.74,76875.87,0.0,0.78607,0.00016,14.09321]
[1779139120014,36.74,76876.13,0.0,0.78611,0.00016,14.09169]
[1779139125045,36.74,76877.06,0.0,0.78626,0.00016,14.08608]
[1779139132093,36.74,76876.91,0.0,0.78623,0.00016,14.08714]
[1779139137129,36.74,76877.46,0.0,0.78632,0.00016,14.08388]
[1779139142163,36.74,76875.39,0.0,0.78597,0.00016,14.09665]
[1779139147198,36.74,76875.16,0.0,0.78593,0.00016,14.09817]
[1779139152234,36.74,76874.44,0.0,0.78581,0.00016,14.10271]
[1779139157269,36.74,76873.98,0.0,0.78573,0.00016,14.10566]
[1779139162304,36.74,76876.84,0.0,0.78619,0.00016,14.08847]
[1779139167339,36.74,76878.02,0.0,0.78638,0.00016,14.08157]
[1779139172374,36.74,76881.72,0.0,0.78703,0.00016,14.05387]
[1779139177409,36.74,76879.77,0.0,0.7867,0.00016,14.06605]
[1779139182444,36.75,76881.34,0.0,0.78695,0.00016,14.05664]
[1779139187480,36.75,76880.61,0.0,0.78683,0.00016,14.06124]
[1779139193522,36.75,76878.38,0.0,0.78646,0.00016,14.07504]
[1779139198557,36.75,76880.88,0.0,0.78687,0.00016,14.05996]
[1779139203591,36.75,76882.02,0.0,0.78705,0.00016,14.05323]
[1779139208627,36.75,76883.08,0.0,0.78721,0.00016,14.04696]
[1779139213663,36.75,76884.95,0.0,0.78751,0.00016,14.03575]
[1779139218699,36.75,76887.2,0.0,0.78788,0.00016,14.0222]
[1779139223734,36.75,76889.97,0.0,0.78832,0.00016,14.00549]
[1779139228768,36.75,76890.91,0.0,0.78847,0.00016,14.00004]
[1779139231790,36.75,76900.42,0.0,0.79006,0.00016,13.93639]
[1779139233803,36.75,76902.08,0.0,0.79033,0.00016,13.92631]
[1779139239846,36.76,76902.15,0.0,0.79033,0.00016,13.92629]
[1779139244880,36.76,76899.25,0.0,0.78985,0.00016,13.94444]
[1779139249915,36.76,76899.15,0.0,0.78983,0.00016,13.94532]
[1779139254950,36.76,76897.75,0.0,0.78959,0.00016,13.95419]
[1779139259988,36.76,76898.63,0.0,0.78973,0.00016,13.94907]
[1779139262011,36.76,76903.64,0.0,0.79054,0.00016,13.91843]
[1779139264019,36.76,76909.11,0.0,0.79142,0.00016,13.88488]
[1779139268047,36.76,76916.63,0.0,0.79263,0.00016,13.83865]
[1779139270060,36.76,76926.36,0.0,0.79419,0.00016,13.77871]
[1779139271071,36.76,76930.98,0.0,0.79492,0.00016,13.75013]
[1779139276104,36.76,76932.21,0.0,0.79512,0.00016,13.74271]
[1779139281137,36.76,76934.41,0.0,0.79546,0.00016,13.72926]
[1779139282146,36.76,76923.62,0.0,0.79374,0.00016,13.79597]
[1779139284158,36.76,76918.25,0.0,0.79288,0.00016,13.82902]
[1779139285165,36.76,76912.8,0.0,0.79201,0.00016,13.86238]
[1779139290200,36.76,76912.62,0.0,0.792,0.00016,13.86279]
[1779139296249,36.76,76910.83,0.0,0.79179,0.00016,13.86741]
[1779139301285,36.75,76912.38,0.0,0.79205,0.00016,13.8571]
[1779139307328,36.75,76912.26,0.0,0.79206,0.00016,13.85696]
[1779139312363,36.75,76912.41,0.0,0.7921,0.00016,13.8553]
[1779139317398,36.74,76912.54,0.0,0.79214,0.00016,13.85376]
[1779139322432,36.74,76912.68,0.0,0.79218,0.00016,13.85217]
[1779139326461,36.74,76918.17,0.0,0.79308,0.00016,13.81771]
[1779139328475,36.74,76920.84,0.0,0.79351,0.00016,13.80102]
[1779139333509,36.74,76920.14,0.0,0.79341,0.00016,13.80496]
[1779139340559,36.73,76919.52,0.0,0.79332,0.00016,13.80834]
[1779139346601,36.73,76918.35,0.0,0.79316,0.00016,13.81469]
[1779139351636,36.73,76913.95,0.0,0.79253,0.00016,13.83551]
[1779139356671,36.72,76911.39,0.0,0.79214,0.00016,13.85041]
[1779139361706,36.72,76906.83,0.0,0.79142,0.00016,13.87756]
[1779139366743,36.72,76904.89,0.0,0.79113,0.00016,13.88872]
[1779139372782,36.71,76905.13,0.0,0.7912,0.00016,13.88603]
[1779139377818,36.71,76907.47,0.0,0.7916,0.00016,13.87061]
[1779139382853,36.7,76911.51,0.0,0.79228,0.00016,13.84471]
[1779139387888,36.7,76916.88,0.0,0.79317,0.00016,13.81077]
[1779139392924,36.7,76917.32,0.0,0.79325,0.00016,13.8074]
[1779139397958,36.69,76916.68,0.0,0.79317,0.00016,13.81069]
[1779139398965,36.69,76928.1,0.0,0.795,0.00016,13.73985]
[1779139399972,36.69,76932.28,0.0,0.79567,0.00016,13.71388]
[1779139404000,36.69,76924.81,0.0,0.79448,0.00016,13.76016]
[1779139407021,36.69,76933.27,0.0,0.79584,0.00016,13.70748]
[1779139408029,36.69,76935.2,0.0,0.79615,0.00016,13.69548]
[1779139412060,36.69,76940.94,0.0,0.79712,0.00016,13.65432]
[1779139413067,36.69,76951.48,0.0,0.79879,0.00016,13.58857]
[1779139414073,36.69,76951.4,0.0,0.79878,0.00016,13.58905]
[1779139419109,36.69,76954.22,0.0,0.79923,0.00016,13.57134]
[1779139424144,36.69,76956.1,0.0,0.79953,0.00016,13.55952]
[1779139430186,36.69,76957.15,0.0,0.7997,0.00016,13.55287]
[1779139436227,36.69,76959.38,0.0,0.80005,0.00016,13.53879]
[1779139441263,36.69,76958.11,0.0,0.79986,0.00016,13.54638]
[1779139446300,36.69,76953.66,0.0,0.79918,0.00016,13.57322]
[1779139447305,36.69,76950.07,0.0,0.79861,0.00016,13.59566]
[1779139452341,36.69,76948.74,0.0,0.7984,0.00016,13.60398]
[1779139458384,36.68,76948.21,0.0,0.79832,0.00016,13.60714]
[1779139459390,36.68,76939.6,0.0,0.79695,0.00016,13.66068]
[1779139460398,36.68,76933.75,0.0,0.79602,0.00016,13.69697]
[1779139465431,36.68,76930.52,0.0,0.79552,0.00016,13.71648]
[1779139468453,36.68,76925.25,0.0,0.79468,0.00016,13.74882]
[1779139473488,36.68,76924.01,0.0,0.79455,0.00016,13.7504]
[1779139481546,36.67,76923.26,0.0,0.79445,0.00016,13.75422]
[1779139482553,36.67,76917.18,0.0,0.79348,0.00016,13.79179]
[1779139487586,36.67,76916.55,0.0,0.79339,0.00016,13.79508]
[1779139493629,36.67,76916.07,0.0,0.79333,0.00016,13.79738]
[1779139497656,36.67,76910.11,0.0,0.79238,0.00016,13.83381]
[1779139500681,36.67,76906.43,0.0,0.79179,0.00016,13.85636]
[1779139502736,36.67,76933.56,0.0,0.79616,0.00016,13.68807]
[1779139503710,36.67,76930.79,0.0,0.79572,0.00016,13.70529]
[1779139505724,36.67,76926.83,0.0,0.79508,0.00016,13.72983]
[1779139511681,36.66,76928.89,0.0,0.79542,0.00016,13.71677]
[1779139519821,36.66,76930.75,0.0,0.79573,0.00016,13.70487]
[1779139524857,36.66,76931.29,0.0,0.79582,0.00016,13.70131]
[1779139526871,36.66,76923.48,0.0,0.79457,0.00016,13.74968]
[1779139531905,36.66,76919.13,0.0,0.79393,0.00016,13.77085]
[1779139535934,36.66,76916.22,0.0,0.79346,0.00016,13.78894]
[1779139541976,36.66,76915.24,0.0,0.79331,0.00016,13.79497]
[1779139548018,36.66,76915.13,0.0,0.79329,0.00016,13.79559]
[1779139554060,36.66,76914.85,0.0,0.79324,0.00016,13.79729]
[1779139555069,36.66,76921.46,0.0,0.79431,0.00016,13.75633]
[1779139556073,36.66,76922.41,0.0,0.79446,0.00016,13.75034]
[1779139561110,36.66,76921.4,0.0,0.79431,0.00016,13.75642]
[1779139566145,36.66,76920.99,0.0,0.79425,0.00016,13.75843]
[1779139571181,36.65,76919.81,0.0,0.79408,0.00016,13.76518]
[1779139576216,36.65,76917.62,0.0,0.79374,0.00016,13.77812]
[1779139581249,36.65,76916.22,0.0,0.79354,0.00016,13.78606]
[1779139586286,36.65,76916.49,0.0,0.7936,0.00016,13.78367]
[1779139592329,36.64,76917.68,0.0,0.79386,0.00016,13.77011]
[1779139598369,36.64,76917.5,0.0,0.79385,0.00016,13.77064]
[1779139604411,36.64,76917.35,0.0,0.79384,0.00016,13.77104]
[1779139609447,36.64,76916.19,0.0,0.79366,0.00016,13.77773]
[1779139613475,36.64,76922.56,0.0,0.79469,0.00016,13.73795]
[1779139618510,36.64,76927.72,0.0,0.79552,0.00016,13.70584]
[1779139623547,36.64,76928.88,0.0,0.79571,0.00016,13.69857]
[1779139628582,36.64,76932.69,0.0,0.79632,0.00016,13.67486]
[1779139633617,36.64,76934.48,0.0,0.79661,0.00016,13.66373]
[1779139641672,36.64,76935.83,0.0,0.79682,0.00016,13.65538]
[1779139649729,36.64,76936.84,0.0,0.79698,0.00016,13.64911]
[1779139654764,36.64,76939.23,0.0,0.79742,0.00016,13.62876]
[1779139656778,36.64,76944.69,0.0,0.79828,0.00016,13.59475]
[1779139661813,36.64,76946.67,0.0,0.79859,0.00016,13.58268]
[1779139666847,36.64,76951.44,0.0,0.79934,0.00016,13.55326]
[1779139671883,36.64,76952.44,0.0,0.79949,0.00016,13.54744]
[1779139676918,36.64,76951.93,0.0,0.7994,0.00016,13.55105]
[1779139681953,36.64,76949.9,0.0,0.79906,0.00016,13.56414]
[1779139686987,36.64,76949.12,0.0,0.79893,0.00016,13.56928]
[1779139692022,36.65,76951.13,0.0,0.79925,0.00016,13.55701]
[1779139697057,36.65,76950.79,0.0,0.79918,0.00016,13.55943]
[1779139703014,36.65,76953.85,0.0,0.79966,0.00016,13.54068]
[1779139708135,36.65,76954.76,0.0,0.79979,0.00016,13.53547]
[1779139713170,36.65,76954.81,0.0,0.79984,0.00016,13.53011]
[1779139718205,36.65,76957.51,0.0,0.80026,0.00016,13.51371]
[1779139723244,36.66,76957.94,0.0,0.80031,0.00016,13.51161]
[1779139728278,36.66,76960.1,0.0,0.80064,0.00016,13.4985]
[1779139734321,36.66,76961.35,0.0,0.80084,0.00016,13.49078]
[1779139739355,36.66,76962.03,0.0,0.80094,0.00016,13.48662]
[1779139744390,36.66,76961.98,0.0,0.80093,0.00016,13.48699]
[1779139749427,36.66,76971.11,0.0,0.80237,0.00016,13.42984]
[1779139750433,36.66,76972.89,0.0,0.80265,0.00016,13.41875]
[1779139755467,36.66,76972.88,0.0,0.80263,0.00016,13.41926]
[1779139760503,36.66,76972.24,0.0,0.80252,0.00016,13.42373]
[1779139763526,36.66,76978.39,0.0,0.80348,0.00016,13.38525]
[1779139764532,36.66,76977.42,0.0,0.80333,0.00016,13.39133]
[1779139768566,36.66,76991.83,0.0,0.80558,0.00016,13.30074]
[1779139769573,36.66,76994.66,0.0,0.80601,0.00016,13.28303]
[1779139771587,36.66,76999.57,0.0,0.80683,0.00015,13.2467]
[1779139776625,36.66,77003.12,0.0,0.80738,0.00015,13.22401]
[1779139777630,36.66,77008.7,0.0,0.80824,0.00015,13.18871]
[1779139782665,36.66,77010.01,0.0,0.80844,0.00015,13.18071]
[1779139787700,36.67,77011.62,0.0,0.80868,0.00015,13.17098]
[1779139791728,36.67,76996.71,0.0,0.80637,0.00015,13.26526]
[1779139795761,36.67,76946.56,0.0,0.7985,0.00016,13.57999]
[1779139796767,36.67,76960.65,0.0,0.80072,0.00016,13.4922]
[1779139797774,36.67,76964.01,0.0,0.80124,0.00016,13.47144]
[1779139802809,36.67,76962.88,0.0,0.80105,0.00016,13.47923]
[1779139807844,36.67,76963.82,0.0,0.80118,0.00016,13.47387]
[1779139812879,36.68,76963.4,0.0,0.80111,0.00016,13.47685]
[1779139817914,36.68,76962.97,0.0,0.80102,0.00016,13.48016]
[1779139819928,36.68,76975.34,0.0,0.80297,0.00016,13.40263]
[1779139820935,36.68,76975.7,0.0,0.80303,0.00016,13.40029]
[1779139824963,36.68,76982.49,0.0,0.8041,0.00016,13.35736]
[1779139825970,36.68,76990.25,0.0,0.8053,0.00016,13.30855]
[1779139826978,36.68,76987.73,0.0,0.80491,0.00016,13.32443]
[1779139832012,36.68,76986.67,0.0,0.8048,0.00016,13.32562]
[1779139838054,36.68,76984.39,0.0,0.80444,0.00016,13.34016]
[1779139843089,36.68,76983.14,0.0,0.80424,0.00016,13.34818]
[1779139848124,36.68,76982.68,0.0,0.80417,0.00016,13.35126]
[1779139853159,36.68,76982.1,0.0,0.80407,0.00016,13.35509]
[1779139858201,36.68,76983.51,0.0,0.80429,0.00016,13.34635]
[1779139863239,36.68,76988.08,0.0,0.805,0.00016,13.31775]
[1779139868275,36.68,76990.22,0.0,0.80532,0.00016,13.30451]
[1779139873309,36.68,76992.74,0.0,0.80571,0.00016,13.28893]
[1779139878344,36.68,76994.19,0.0,0.80593,0.00016,13.28013]
[1779139880359,36.68,76999.32,0.0,0.80672,0.00015,13.248]
[1779139882384,36.69,77006.77,0.0,0.80786,0.00015,13.20143]
[1779139884403,36.69,77014.33,0.0,0.80902,0.00015,13.15376]
[1779139889432,36.68,77016.13,0.0,0.80931,0.00015,13.142]
[1779139894467,36.68,77016.82,0.0,0.80948,0.00015,13.13169]
[1779139899503,36.68,77018.19,0.0,0.8097,0.00015,13.12266]
[1779139904537,36.68,77019.55,0.0,0.80991,0.00015,13.1137]
[1779139909572,36.68,77019.17,0.0,0.80986,0.00015,13.11578]
[1779139914607,36.68,77021.71,0.0,0.81026,0.00015,13.09939]
[1779139919642,36.68,77023.5,0.0,0.81054,0.00015,13.08784]
[1779139924678,36.68,77024.28,0.0,0.81066,0.00015,13.08276]
[1779139929712,36.68,77024.8,0.0,0.81074,0.00015,13.07939]
[1779139934747,36.68,77027.51,0.0,0.81116,0.00015,13.06221]
[1779139937768,36.68,77019.96,0.0,0.81,0.00015,13.11]
[1779139939782,36.68,77017.08,0.0,0.80956,0.00015,13.12807]
[1779139944817,36.67,77014.84,0.0,0.80923,0.00015,13.14173]
[1779139949852,36.67,77015.56,0.0,0.80934,0.00015,13.13747]
[1779139954919,36.68,77016.24,0.0,0.80949,0.00015,13.12794]
[1779139959923,36.68,77025.47,0.0,0.8109,0.00015,13.06978]
[1779139963952,36.68,77025.9,0.0,0.81096,0.00015,13.06701]
[1779139968994,36.68,77029.74,0.0,0.81155,0.00015,13.04278]
[1779139970001,36.68,77034.8,0.0,0.81232,0.00015,13.01076]
[1779139971008,36.68,77033.3,0.0,0.81208,0.00015,13.02038]
[1779139976043,36.68,77032.39,0.0,0.81193,0.00015,13.02664]
[1779139980070,36.68,77037.92,0.0,0.81277,0.00015,12.99174]
[1779139984098,36.68,77041.78,0.0,0.81335,0.00015,12.96758]
[1779139987120,36.68,77047.34,0.0,0.81418,0.00015,12.93263]
[1779139990140,36.68,77053.29,0.0,0.81508,0.00015,12.89483]
[1779139992156,36.68,77060.92,0.0,0.81622,0.00015,12.84641]
[1779139995176,36.68,77071.51,0.0,0.8178,0.00015,12.77927]
[1779139996203,36.68,77076.12,0.0,0.81848,0.00015,12.75005]
[1779139997199,36.69,77095.22,0.0,0.82131,0.00015,12.62835]
[1779139998206,36.69,77106.72,0.0,0.82299,0.00015,12.55502]
[1779139999210,36.69,77100.53,0.0,0.82208,0.00015,12.59483]
[1779140000221,36.69,77095.0,0.0,0.82126,0.00015,12.63018]
[1779140002233,36.69,77087.54,0.0,0.82016,0.00015,12.67772]
[1779140005291,36.69,77082.85,0.0,0.81947,0.00015,12.70751]
[1779140011295,36.68,77083.51,0.0,0.81965,0.00015,12.69695]
[1779140013313,36.68,77088.72,0.0,0.82042,0.00015,12.66352]
[1779140015367,36.68,77095.16,0.0,0.82137,0.00015,12.62232]
[1779140021366,36.68,77096.8,0.0,0.82161,0.00015,12.61199]
[1779140026407,36.68,77098.81,0.0,0.8219,0.00015,12.59932]
[1779140030434,36.68,77090.86,0.0,0.82073,0.00015,12.65022]
[1779140032449,36.68,77085.85,0.0,0.81999,0.00015,12.68229]
[1779140037484,36.69,77086.83,0.0,0.82012,0.00015,12.67631]
[1779140042521,36.69,77086.13,0.0,0.81996,0.00015,12.6834]
[1779140047562,36.71,77087.41,0.0,0.82005,0.00015,12.67952]
[1779140052597,36.71,77086.62,0.0,0.81993,0.00015,12.68497]
[1779140055618,36.71,77075.46,0.0,0.81827,0.00015,12.75635]
[1779140056626,36.71,77058.86,0.0,0.81578,0.00015,12.86214]
[1779140057632,36.71,77057.71,0.0,0.81561,0.00015,12.86949]
[1779140059646,36.71,77046.18,0.0,0.81387,0.00015,12.94274]
[1779140060653,36.71,77041.8,0.0,0.81321,0.00015,12.97047]
[1779140065722,36.71,77029.42,0.0,0.81134,0.00015,13.04846]
[1779140066699,36.71,77029.42,0.0,0.81134,0.00015,13.0483]
[1779140071735,36.71,77030.51,0.0,0.81158,0.00015,13.03509]
[1779140073751,36.71,77018.51,0.0,0.80975,0.00015,13.11069]
[1779140074756,36.71,77001.39,0.0,0.80712,0.00015,13.21875]
[1779140075763,36.71,77000.1,0.0,0.80692,0.00015,13.22678]
[1779140078784,36.71,76992.2,0.0,0.80571,0.00016,13.27614]
[1779140083819,36.7,76993.09,0.0,0.80586,0.00016,13.26973]
[1779140084846,36.7,77010.0,0.0,0.80848,0.00015,13.16301]
[1779140085838,36.7,77011.09,0.0,0.80865,0.00015,13.15609]
[1779140086845,36.7,77005.46,0.0,0.80778,0.00015,13.19158]
[1779140089866,36.7,77005.48,0.0,0.80779,0.00015,13.19122]
[1779140094902,36.7,77002.04,0.0,0.80727,0.00015,13.21245]
[1779140097924,36.7,76998.04,0.0,0.80666,0.00015,13.23724]
[1779140102960,36.69,76992.72,0.0,0.80586,0.00016,13.26989]
[1779140104974,36.69,76984.64,0.0,0.8046,0.00016,13.3207]
[1779140110012,36.69,76989.58,0.0,0.80537,0.00016,13.2897]
[1779140111015,36.69,76998.1,0.0,0.8067,0.00015,13.2359]
[1779140116051,36.69,77000.89,0.0,0.80713,0.00015,13.21801]
[1779140121088,36.69,77001.02,0.0,0.80717,0.00015,13.21658]
[1779140122093,36.69,76995.38,0.0,0.8063,0.00016,13.25177]
[1779140125114,36.69,76987.96,0.0,0.80515,0.00016,13.29831]
[1779140129154,36.69,77003.38,0.0,0.80755,0.00015,13.20082]
[1779140130162,36.69,77005.41,0.0,0.80787,0.00015,13.18788]
[1779140135197,36.68,77007.07,0.0,0.8082,0.00015,13.17136]
[1779140142247,36.68,77008.78,0.0,0.80847,0.00015,13.16007]
[1779140145267,36.68,77013.89,0.0,0.80926,0.00015,13.12765]
[1779140150302,36.68,77013.75,0.0,0.80924,0.00015,13.12838]
[1779140155338,36.68,77012.78,0.0,0.8091,0.00015,13.13437]
[1779140160374,36.68,77012.97,0.0,0.80913,0.00015,13.13311]
[1779140166447,36.68,77015.32,0.0,0.80949,0.00015,13.11821]
[1779140168435,36.68,77024.7,0.0,0.81093,0.00015,13.05888]
[1779140169439,36.68,77025.96,0.0,0.81112,0.00015,13.05099]
[1779140173467,36.68,77037.41,0.0,0.81286,0.00015,12.97826]
[1779140174474,36.68,77038.28,0.0,0.81299,0.00015,12.97278]
[1779140179509,36.68,77036.81,0.0,0.81277,0.00015,12.98232]
[1779140184543,36.68,77035.51,0.0,0.81257,0.00015,12.99032]
[1779140189579,36.68,77035.18,0.0,0.81254,0.00015,12.99188]
[1779140191594,36.68,77029.74,0.0,0.81177,0.00015,13.02059]
[1779140192603,36.68,77024.66,0.0,0.81099,0.00015,13.05293]
[1779140193607,36.68,77015.05,0.0,0.80952,0.00015,13.11386]
[1779140194616,36.68,77015.89,0.0,0.80964,0.00015,13.1086]
[1779140198647,36.68,76996.77,0.0,0.80669,0.00016,13.22947]
[1779140199653,36.68,76989.17,0.0,0.80551,0.00016,13.27737]
[1779140200661,36.68,76988.09,0.0,0.80534,0.00016,13.28414]
[1779140205697,36.68,76988.38,0.0,0.80539,0.00016,13.28231]
[1779140211739,36.68,76989.68,0.0,0.80559,0.00016,13.27413]
[1779140212746,36.68,76998.85,0.0,0.80702,0.00015,13.21622]
[1779140214760,36.68,77000.94,0.0,0.80734,0.00015,13.2029]
[1779140219795,36.68,76997.26,0.0,0.80678,0.00015,13.22576]
[1779140224829,36.68,76993.77,0.0,0.80625,0.00016,13.2474]
[1779140229864,36.67,76995.26,0.0,0.80649,0.00016,13.23762]
[1779140234902,36.67,76997.37,0.0,0.80682,0.00015,13.2241]
[1779140239937,36.67,76998.46,0.0,0.80699,0.00015,13.21703]
[1779140244972,36.67,76998.51,0.0,0.80701,0.00015,13.21652]
[1779140251014,36.67,77000.2,0.0,0.80733,0.00015,13.20007]
[1779140256049,36.67,77000.98,0.0,0.80746,0.00015,13.19497]
[1779140261084,36.67,77000.46,0.0,0.80738,0.00015,13.19802]
[1779140262091,36.67,76993.23,0.0,0.80626,0.00016,13.24356]
[1779140263098,36.67,76985.0,0.0,0.80498,0.00016,13.29527]
[1779140264105,36.67,76984.11,0.0,0.80484,0.00016,13.30085]
[1779140270147,36.67,76981.6,0.0,0.80447,0.00016,13.31579]
[1779140275181,36.66,76979.31,0.0,0.80412,0.00016,13.32989]
[1779140280217,36.66,76982.34,0.0,0.80459,0.00016,13.31093]
[1779140282231,36.66,76976.04,0.0,0.80361,0.00016,13.35052]
[1779140286260,36.66,76982.13,0.0,0.80456,0.00016,13.31223]
[1779140291298,36.66,76984.73,0.0,0.80496,0.00016,13.296]
[1779140296335,36.67,76984.24,0.0,0.80488,0.00016,13.29922]
[1779140300367,36.67,76973.51,0.0,0.8032,0.00016,13.36674]
[1779140301371,36.67,76972.62,0.0,0.80307,0.00016,13.37226]
[1779140306408,36.66,76965.87,0.0,0.80202,0.00016,13.41412]
[1779140309429,36.66,76961.76,0.0,0.80137,0.00016,13.43982]
[1779140310435,36.66,76956.18,0.0,0.80049,0.00016,13.47486]
[1779140312448,36.66,76952.73,0.0,0.79999,0.00016,13.49104]
[1779140317483,36.66,76952.01,0.0,0.79988,0.00016,13.49553]
[1779140320512,36.66,76936.35,0.0,0.79739,0.00016,13.59312]
[1779140321518,36.66,76946.02,0.0,0.79893,0.00016,13.53277]
[1779140322525,36.66,76950.16,0.0,0.79959,0.00016,13.50694]
[1779140325547,36.66,76944.75,0.0,0.79872,0.00016,13.5409]
[1779140327560,36.66,76942.88,0.0,0.79843,0.00016,13.55257]
[1779140332600,36.66,76938.16,0.0,0.79768,0.00016,13.58195]
[1779140334609,36.66,76931.13,0.0,0.79655,0.00016,13.62563]
[1779140338642,36.66,76925.12,0.0,0.7956,0.00016,13.66276]
[1779140340657,36.66,76916.04,0.0,0.79413,0.00016,13.71923]
[1779140341664,36.66,76912.63,0.0,0.79358,0.00016,13.74028]
[1779140343678,36.66,76909.22,0.0,0.79303,0.00016,13.76152]
[1779140348719,36.66,76915.53,0.0,0.79404,0.00016,13.72266]
[1779140349726,36.66,76923.02,0.0,0.79528,0.00016,13.67508]
[1779140350733,36.66,76922.75,0.0,0.79525,0.00016,13.67626]
[1779140354761,36.65,76933.59,0.0,0.79701,0.00016,13.60772]
[1779140355768,36.65,76942.6,0.0,0.79845,0.00016,13.55162]
[1779140356775,36.65,76942.58,0.0,0.79844,0.00016,13.55187]
[1779140361809,36.66,76945.69,0.0,0.79892,0.00016,13.5331]
[1779140365838,36.66,76951.59,0.0,0.79985,0.00016,13.49653]
[1779140366846,36.66,76957.54,0.0,0.8008,0.00016,13.45918]
[1779140369867,36.66,76962.42,0.0,0.80157,0.00016,13.42837]
[1779140371880,36.66,76968.41,0.0,0.80257,0.00016,13.38521]
[1779140375908,36.66,76974.63,0.0,0.80355,0.00016,13.34621]
[1779140380943,36.66,76974.04,0.0,0.80345,0.00016,13.35014]
[1779140385978,36.66,76974.48,0.0,0.80352,0.00016,13.34759]
[1779140391013,36.66,76975.7,0.0,0.8037,0.00016,13.34019]
[1779140396048,36.66,76976.08,0.0,0.80375,0.00016,13.33811]
[1779140401084,36.66,76979.62,0.0,0.8043,0.00016,13.31627]
[1779140403097,36.66,76969.23,0.0,0.80266,0.00016,13.38167]
[1779140404110,36.66,76964.14,0.0,0.80186,0.00016,13.41373]
[1779140407131,36.66,76959.51,0.0,0.80112,0.00016,13.443]
[1779140408140,36.66,76952.66,0.0,0.80003,0.00016,13.48607]
[1779140409145,36.67,76950.57,0.0,0.7997,0.00016,13.4993]
[1779140414180,36.67,76935.91,0.0,0.79736,0.00016,13.59088]
[1779140415188,36.67,76932.05,0.0,0.79674,0.00016,13.61508]
[1779140417211,36.67,76945.76,0.0,0.79892,0.00016,13.52978]
[1779140418211,36.67,76953.99,0.0,0.80023,0.00016,13.47837]
[1779140419218,36.67,76963.01,0.0,0.80165,0.00016,13.42217]
[1779140420232,36.67,76965.99,0.0,0.80211,0.00016,13.40362]
[1779140425266,36.67,76964.51,0.0,0.80187,0.00016,13.41317]
[1779140430297,36.67,76946.58,0.0,0.79903,0.00016,13.52559]
[1779140432311,36.67,76940.76,0.0,0.79815,0.00016,13.55656]
[1779140437345,36.67,76939.65,0.0,0.79797,0.00016,13.56385]
[1779140438386,36.67,76945.02,0.0,0.79882,0.00016,13.53044]
[1779140440366,36.67,76947.58,0.0,0.79922,0.00016,13.5147]
[1779140446408,36.68,76949.14,0.0,0.79945,0.00016,13.5058]
[1779140451443,36.68,76949.61,0.0,0.79951,0.00016,13.50358]
[1779140456478,36.68,76949.99,0.0,0.79955,0.00016,13.5018]
[1779140461513,36.68,76950.28,0.0,0.7996,0.00016,13.49988]
[1779140464538,36.68,76956.82,0.0,0.80064,0.00016,13.45869]
[1779140468563,36.68,76964.46,0.0,0.80186,0.00016,13.41064]
[1779140469571,36.68,76964.83,0.0,0.80191,0.00016,13.40832]
[1779140472591,36.68,76970.23,0.0,0.80276,0.00016,13.3745]
[1779140477626,36.68,76971.38,0.0,0.80294,0.00016,13.36756]
[1779140483669,36.68,76973.71,0.0,0.80329,0.00016,13.35337]
[1779140488737,36.68,76974.68,0.0,0.80343,0.00016,13.34772]
[1779140491726,36.69,76982.6,0.0,0.80472,0.00016,13.29271]
[1779140492732,36.69,76982.83,0.0,0.80475,0.00016,13.29143]
[1779140497767,36.69,76982.64,0.0,0.8047,0.00016,13.29351]
[1779140502802,36.69,76980.23,0.0,0.80431,0.00016,13.30953]
[1779140506831,36.7,76986.34,0.0,0.80524,0.00016,13.27182]
[1779140508845,36.7,76991.36,0.0,0.80601,0.00016,13.2407]
[1779140513879,36.7,76988.01,0.0,0.80547,0.00016,13.26266]
[1779140518915,36.7,76984.8,0.0,0.80495,0.00016,13.28349]
[1779140523950,36.71,76984.1,0.0,0.80483,0.00016,13.28853]
[1779140527978,36.71,76992.83,0.0,0.80618,0.00016,13.23412]
[1779140533012,36.71,76998.72,0.0,0.80707,0.00015,13.19782]
[1779140538047,36.71,77004.68,0.0,0.80798,0.00015,13.1608]
[1779140544090,36.72,77006.64,0.0,0.80827,0.00015,13.14916]
[1779140549161,36.72,77008.07,0.0,0.80849,0.00015,13.14006]
[1779140555166,36.71,77010.17,0.0,0.80888,0.00015,13.12096]
[1779140560202,36.71,77010.49,0.0,0.80893,0.00015,13.11871]
[1779140565236,36.71,77010.85,0.0,0.80899,0.00015,13.11619]
[1779140568258,36.71,77004.7,0.0,0.80804,0.00015,13.1551]
[1779140569302,36.71,76990.82,0.0,0.80589,0.00016,13.24257]
[1779140571278,36.71,76987.77,0.0,0.80541,0.00016,13.2619]
[1779140575307,36.71,76985.05,0.0,0.80498,0.00016,13.27924]
[1779140580341,36.72,76984.73,0.0,0.80493,0.00016,13.28145]
[1779140585377,36.72,76986.61,0.0,0.80521,0.00016,13.26981]
[1779140590415,36.72,76984.84,0.0,0.80493,0.00016,13.28112]
[1779140591422,36.72,76978.69,0.0,0.80397,0.00016,13.3197]
[1779140594442,36.72,76971.7,0.0,0.80287,0.00016,13.36383]
[1779140599477,36.72,76970.28,0.0,0.80262,0.00016,13.37383]
[1779140604513,36.73,76969.99,0.0,0.80255,0.00016,13.37668]
[1779140609583,36.73,76968.45,0.0,0.80228,0.00016,13.38731]
[1779140614583,36.73,76966.64,0.0,0.80203,0.00016,13.39402]
[1779140619627,36.74,76965.32,0.0,0.80181,0.00016,13.40311]
[1779140624655,36.74,76957.01,0.0,0.80048,0.00016,13.45568]
[1779140626669,36.74,76951.9,0.0,0.79967,0.00016,13.48773]
[1779140628682,36.74,76959.75,0.0,0.80091,0.00016,13.43878]
[1779140629692,36.74,76961.06,0.0,0.80111,0.00016,13.43063]
[1779140634727,36.74,76964.04,0.0,0.80158,0.00016,13.41199]
[1779140639762,36.74,76964.5,0.0,0.80166,0.00016,13.40881]
[1779140644800,36.74,76968.72,0.0,0.80233,0.00016,13.38219]
[1779140647821,36.74,76954.0,0.0,0.8,0.00016,13.47434]
[1779140648828,36.74,76945.59,0.0,0.79867,0.00016,13.52687]
[1779140649877,36.74,76945.18,0.0,0.7986,0.00016,13.52946]
[1779140655877,36.74,76941.52,0.0,0.79801,0.00016,13.55244]
[1779140660911,36.74,76938.29,0.0,0.79752,0.00016,13.57181]
[1779140665946,36.73,76945.17,0.0,0.79863,0.00016,13.52829]
[1779140671989,36.73,76946.1,0.0,0.79884,0.00016,13.51685]
[1779140675010,36.74,76954.61,0.0,0.80018,0.00016,13.464]
[1779140676016,36.74,76957.28,0.0,0.8006,0.00016,13.44746]
[1779140681051,36.74,76957.79,0.0,0.80066,0.00016,13.44506]
[1779140686087,36.74,76959.26,0.0,0.80087,0.00016,13.43669]
[1779140691124,36.75,76959.04,0.0,0.80082,0.00016,13.4389]
[1779140699179,36.75,76959.85,0.0,0.80094,0.00016,13.43406]
[1779140702199,36.75,76965.94,0.0,0.8019,0.00016,13.39612]
[1779140704213,36.75,76969.78,0.0,0.8025,0.00016,13.37228]
[1779140707236,36.75,76978.41,0.0,0.80384,0.00016,13.31858]
[1779140708242,36.75,76980.47,0.0,0.80416,0.00016,13.30585]
[1779140713277,36.75,76980.69,0.0,0.80417,0.00016,13.30542]
[1779140715290,36.75,76988.1,0.0,0.80532,0.00016,13.25916]
[1779140716298,36.75,76996.51,0.0,0.80662,0.00016,13.20648]
[1779140717305,36.76,76998.96,0.0,0.807,0.00015,13.1913]
[1779140722340,36.76,77003.74,0.0,0.80771,0.00015,13.16239]
[1779140726368,36.76,77009.15,0.0,0.80853,0.00015,13.12896]
[1779140728382,36.76,77001.77,0.0,0.80738,0.00015,13.17598]
[1779140732410,36.77,76995.42,0.0,0.80643,0.00016,13.21126]
[1779140737449,36.77,76991.53,0.0,0.8058,0.00016,13.2368]
[1779140740471,36.77,76986.37,0.0,0.80498,0.00016,13.26967]
[1779140741477,36.77,76980.09,0.0,0.804,0.00016,13.30906]
[1779140742485,36.77,76980.12,0.0,0.804,0.00016,13.30911]
[1779140747520,36.78,76981.59,0.0,0.8042,0.00016,13.30102]
[1779140752555,36.78,76978.99,0.0,0.80377,0.00016,13.31828]
[1779140757590,36.79,76977.22,0.0,0.80348,0.00016,13.33015]
[1779140762625,36.79,76976.85,0.0,0.8034,0.00016,13.33323]
[1779140767660,36.79,76979.02,0.0,0.80373,0.00016,13.32026]
[1779140772695,36.79,76981.55,0.0,0.80411,0.00016,13.30504]
[1779140777731,36.8,76983.49,0.0,0.80439,0.00016,13.29351]
[1779140782766,36.8,76985.45,0.0,0.80468,0.00016,13.28187]
[1779140787800,36.8,76982.54,0.0,0.80421,0.00016,13.30075]
[1779140793843,36.8,76978.24,0.0,0.80358,0.00016,13.32291]
[1779140794849,36.8,76970.83,0.0,0.80242,0.00016,13.36937]
[1779140795856,36.81,76969.07,0.0,0.80214,0.00016,13.38044]
[1779140798877,36.81,76962.11,0.0,0.80104,0.00016,13.42404]
[1779140800894,36.81,76954.26,0.0,0.79979,0.00016,13.47311]
[1779140802906,36.81,76949.2,0.0,0.79899,0.00016,13.50477]
[1779140805926,36.81,76954.67,0.0,0.79985,0.00016,13.47102]
[1779140810972,36.81,76955.51,0.0,0.79997,0.00016,13.46635]
[1779140812982,36.81,76946.72,0.0,0.79857,0.00016,13.52124]
[1779140813989,36.81,76938.97,0.0,0.79733,0.00016,13.5695]
[1779140814996,36.81,76927.28,0.0,0.79546,0.00016,13.64204]
[1779140816002,36.81,76923.82,0.0,0.7949,0.00016,13.66348]
[1779140821040,36.81,76920.17,0.0,0.79431,0.00016,13.68606]
[1779140826077,36.81,76918.05,0.0,0.79397,0.00016,13.69911]
[1779140827084,36.81,76924.16,0.0,0.79495,0.00016,13.6615]
[1779140829098,36.81,76927.96,0.0,0.79556,0.00016,13.63809]
[1779140834133,36.82,76927.97,0.0,0.79555,0.00016,13.63843]
[1779140836146,36.82,76933.86,0.0,0.79649,0.00016,13.60216]
[1779140841235,36.82,76937.28,0.0,0.79702,0.00016,13.58168]
[1779140847225,36.82,76939.6,0.0,0.79736,0.00016,13.56826]
[1779140852258,36.83,76941.25,0.0,0.79766,0.00016,13.55334]
[1779140857294,36.83,76941.45,0.0,0.79768,0.00016,13.55259]
[1779140862328,36.83,76936.89,0.0,0.79694,0.00016,13.58134]
[1779140865349,36.83,76933.17,0.0,0.79634,0.00016,13.60477]
[1779140870384,36.83,76935.26,0.0,0.79666,0.00016,13.59244]
[1779140875420,36.84,76937.59,0.0,0.79701,0.00016,13.57876]
[1779140880455,36.84,76942.84,0.0,0.79783,0.00016,13.547]
[1779140881520,36.84,76950.82,0.0,0.79909,0.00016,13.49766]
[1779140883476,36.84,76953.34,0.0,0.79948,0.00016,13.48219]
[1779140887504,36.84,76961.03,0.0,0.80068,0.00016,13.43498]
[1779140892541,36.85,76959.9,0.0,0.80048,0.00016,13.44298]
[1779140898583,36.85,76958.69,0.0,0.80026,0.00016,13.4516]
[1779140903618,36.86,76957.68,0.0,0.80008,0.00016,13.45864]
[1779140905632,36.86,76955.11,0.0,0.79968,0.00016,13.47465]
[1779140911731,36.86,76955.35,0.0,0.79975,0.00016,13.46858]
[1779140921801,36.86,76956.2,0.0,0.79988,0.00016,13.46326]
[1779140927787,36.86,76960.69,0.0,0.80059,0.00016,13.43541]
[1779140932821,36.86,76961.69,0.0,0.80074,0.00016,13.42933]
[1779140937858,36.86,76952.99,0.0,0.79936,0.00016,13.48391]
[1779140939872,36.86,76947.66,0.0,0.7985,0.00016,13.51738]
[1779140942896,36.87,76938.67,0.0,0.79706,0.00016,13.5736]
[1779140947936,36.87,76933.52,0.0,0.79623,0.00016,13.606]
[1779140948943,36.87,76939.95,0.0,0.79725,0.00016,13.56637]
[1779140953978,36.87,76941.97,0.0,0.79755,0.00016,13.55469]
[1779140959013,36.88,76940.94,0.0,0.79736,0.00016,13.56186]
[1779140961028,36.88,76947.83,0.0,0.79845,0.00016,13.51951]
[1779140966064,36.88,76949.74,0.0,0.79873,0.00016,13.50874]
[1779140972152,36.89,76949.62,0.0,0.79873,0.00016,13.50526]
[1779140978148,36.89,76948.82,0.0,0.79857,0.00016,13.51153]
[1779140983184,36.9,76948.69,0.0,0.79853,0.00016,13.51337]
[1779140989225,36.9,76948.65,0.0,0.79849,0.00016,13.51484]
[1779140994259,36.9,76947.9,0.0,0.79835,0.00016,13.52046]
[1779141002315,36.91,76948.73,0.0,0.79844,0.00016,13.51688]
[1779141008358,36.92,76948.52,0.0,0.79838,0.00016,13.51935]
[1779141013392,36.92,76950.14,0.0,0.79861,0.00016,13.51026]
[1779141018428,36.92,76949.96,0.0,0.79856,0.00016,13.51214]
[1779141023462,36.93,76950.01,0.0,0.79855,0.00016,13.51275]
[1779141029504,36.93,76951.63,0.0,0.79878,0.00016,13.50387]
[1779141032525,36.93,76946.53,0.0,0.79801,0.00016,13.53043]
[1779141037561,36.94,76945.85,0.0,0.79788,0.00016,13.53547]
[1779141042645,36.94,76945.68,0.0,0.79783,0.00016,13.53734]
[1779141052715,36.95,76944.86,0.0,0.79766,0.00016,13.54402]
[1779141061732,36.95,76944.04,0.0,0.7975,0.00016,13.55048]
[1779141066765,36.95,76943.43,0.0,0.79739,0.00016,13.55465]
[1779141071800,36.95,76941.73,0.0,0.79711,0.00016,13.56542]
[1779141075829,36.95,76936.31,0.0,0.79625,0.00016,13.59894]
[1779141080863,36.95,76936.04,0.0,0.79621,0.00016,13.60061]
[1779141083885,36.95,76930.9,0.0,0.79538,0.00016,13.63245]
[1779141089944,36.96,76932.32,0.0,0.7956,0.00016,13.62419]
[1779141095985,36.96,76933.44,0.0,0.79582,0.00016,13.61225]
[1779141101021,36.96,76932.62,0.0,0.79568,0.00016,13.61774]
[1779141106058,36.96,76931.79,0.0,0.79553,0.00016,13.62326]
[1779141111094,36.96,76932.84,0.0,0.79569,0.00016,13.61722]
[1779141116128,36.97,76933.47,0.0,0.79578,0.00016,13.61375]
[1779141121163,36.97,76929.72,0.0,0.79517,0.00016,13.63711]
[1779141126198,36.97,76930.36,0.0,0.79527,0.00016,13.63343]
[1779141127207,36.97,76936.13,0.0,0.79619,0.00016,13.59794]
[1779141129219,36.97,76939.68,0.0,0.79675,0.00016,13.57627]
[1779141134256,36.97,76941.03,0.0,0.79695,0.00016,13.56858]
[1779141137275,36.97,76946.87,0.0,0.79787,0.00016,13.5329]
[1779141138282,36.97,76954.6,0.0,0.79909,0.00016,13.48516]
[1779141139289,36.97,76956.41,0.0,0.79937,0.00016,13.47408]
[1779141144325,36.98,76959.35,0.0,0.79982,0.00016,13.45664]
[1779141149359,36.98,76957.87,0.0,0.79956,0.00016,13.46666]
[1779141154393,36.98,76956.48,0.0,0.79938,0.00016,13.47061]
[1779141156409,36.99,76962.57,0.0,0.80033,0.00016,13.43329]
[1779141161443,36.99,76964.47,0.0,0.8006,0.00016,13.42273]
[1779141166477,37.0,76965.1,0.0,0.80066,0.00016,13.4201]
[1779141171513,37.0,76964.08,0.0,0.80047,0.00016,13.42777]
[1779141176547,37.01,76964.1,0.0,0.80044,0.00016,13.42906]
[1779141181583,37.01,76962.06,0.0,0.80008,0.00016,13.44312]
[1779141186618,37.02,76961.53,0.0,0.79996,0.00016,13.44778]
[1779141193667,37.03,76959.94,0.0,0.79967,0.00016,13.45956]
[1779141198703,37.03,76958.11,0.0,0.79934,0.00016,13.4722]
[1779141200716,37.03,76964.79,0.0,0.80038,0.00016,13.4314]
[1779141202729,37.04,76968.02,0.0,0.80088,0.00016,13.41201]
[1779141207765,37.04,76970.96,0.0,0.8013,0.00016,13.39539]
[1779141209780,37.04,76976.46,0.0,0.80214,0.00016,13.36195]
[1779141214815,37.05,76977.89,0.0,0.80238,0.00016,13.34929]
[1779141216828,37.05,76985.14,0.0,0.8035,0.00016,13.30483]
[1779141217837,37.05,76985.9,0.0,0.80361,0.00016,13.30037]
[1779141219850,37.06,76990.93,0.0,0.80438,0.00016,13.26952]
[1779141224888,37.06,76992.67,0.0,0.80463,0.00016,13.25959]
[1779141229921,37.06,76995.8,0.0,0.80509,0.00015,13.24087]
[1779141234958,37.07,76999.58,0.0,0.80566,0.00015,13.21812]
[1779141239993,37.07,76999.73,0.0,0.80566,0.00015,13.21798]
[1779141244021,37.07,76992.94,0.0,0.80459,0.00016,13.26095]
[1779141245028,37.07,76987.86,0.0,0.8038,0.00016,13.29273]
[1779141247042,37.07,76983.9,0.0,0.80318,0.00016,13.31763]
[1779141251070,37.08,76978.07,0.0,0.80226,0.00016,13.3543]
[1779141256104,37.08,76975.51,0.0,0.80184,0.00016,13.37063]
[1779141260133,37.08,76969.57,0.0,0.80091,0.00016,13.40759]
[1779141266174,37.08,76970.01,0.0,0.80098,0.00016,13.40504]
[1779141271210,37.08,76972.53,0.0,0.80142,0.00016,13.38411]
[1779141276246,37.08,76972.89,0.0,0.80147,0.00016,13.38216]
[1779141281280,37.08,76973.05,0.0,0.80148,0.00016,13.38192]
[1779141286315,37.09,76974.11,0.0,0.80162,0.00016,13.37645]
[1779141288329,37.09,76980.19,0.0,0.80255,0.00016,13.33928]
[1779141293363,37.1,76980.83,0.0,0.80262,0.00016,13.33666]
[1779141299406,37.1,76979.93,0.0,0.80244,0.00016,13.34383]
[1779141303434,37.11,76974.57,0.0,0.80158,0.00016,13.37805]
[1779141307463,37.11,76968.81,0.0,0.80065,0.00016,13.41457]
[1779141312497,37.11,76965.94,0.0,0.80018,0.00016,13.43324]
[1779141317534,37.12,76965.69,0.0,0.80012,0.00016,13.43571]
[1779141323590,37.12,76965.74,0.0,0.8001,0.00016,13.43651]
[1779141328613,37.13,76967.65,0.0,0.80038,0.00016,13.42565]
[1779141330624,37.13,76978.44,0.0,0.80205,0.00016,13.35935]
[1779141331631,37.13,76979.93,0.0,0.80234,0.00016,13.34485]
[1779141337672,37.13,76981.8,0.0,0.80258,0.00016,13.33501]
[1779141342708,37.14,76977.51,0.0,0.80189,0.00016,13.36278]
[1779141347742,37.14,76975.39,0.0,0.80154,0.00016,13.37657]
[1779141352780,37.14,76974.67,0.0,0.80141,0.00016,13.38149]
[1779141358820,37.15,76974.59,0.0,0.80137,0.00016,13.3834]
[1779141363855,37.15,76972.66,0.0,0.80104,0.00016,13.39645]
[1779141367883,37.16,76978.45,0.0,0.80193,0.00016,13.3613]
[1779141372918,37.16,76981.78,0.0,0.80243,0.00016,13.34134]
[1779141377953,37.16,76977.13,0.0,0.80169,0.00016,13.37069]
[1779141379967,37.16,76984.29,0.0,0.8028,0.00016,13.32667]
[1779141381981,37.16,76989.72,0.0,0.80363,0.00016,13.29341]
[1779141387018,37.17,76995.79,0.0,0.80455,0.00015,13.25682]
[1779141389032,37.17,77022.41,0.0,0.80864,0.00015,13.0915]
[1779141390039,37.17,77025.04,0.0,0.80904,0.00015,13.07523]
[1779141395110,37.17,77029.03,0.0,0.80968,0.00015,13.04553]
[1779141400110,37.17,77025.5,0.0,0.80913,0.00015,13.06825]
[1779141404138,37.18,77016.75,0.0,0.80778,0.00015,13.12324]
[1779141405180,37.18,77007.22,0.0,0.80632,0.00015,13.18255]
[1779141406153,37.18,77007.22,0.0,0.80631,0.00015,13.1827]
[1779141410182,37.18,77015.7,0.0,0.8076,0.00015,13.13049]
[1779141411189,37.18,77017.05,0.0,0.8078,0.00015,13.12229]
[1779141415250,37.18,77026.26,0.0,0.8092,0.00015,13.06544]
[1779141417231,37.18,77031.75,0.0,0.81003,0.00015,13.03152]
[1779141418240,37.18,77034.47,0.0,0.81043,0.00015,13.01487]
[1779141423275,37.19,77037.0,0.0,0.81079,0.00015,12.99997]
[1779141428311,37.19,77037.64,0.0,0.81087,0.00015,12.99691]
[1779141433346,37.2,77040.11,0.0,0.81122,0.00015,12.98253]
[1779141438381,37.2,77047.32,0.0,0.81229,0.00015,12.93826]
[1779141441402,37.2,77055.07,0.0,0.81344,0.00015,12.8904]
[1779141444423,37.2,77046.9,0.0,0.8122,0.00015,12.94205]
[1779141447444,37.2,77040.66,0.0,0.81125,0.00015,12.98137]
[1779141449458,37.21,77035.09,0.0,0.8104,0.00015,13.01647]
[1779141453486,37.21,77028.28,0.0,0.8094,0.00015,13.05394]
[1779141458521,37.21,77027.87,0.0,0.80933,0.00015,13.05709]
[1779141463556,37.21,77029.75,0.0,0.8096,0.00015,13.04603]
[1779141468594,37.21,77026.58,0.0,0.8091,0.00015,13.06631]
[1779141473629,37.22,77029.13,0.0,0.80948,0.00015,13.05096]
[1779141478664,37.22,77029.38,0.0,0.8095,0.00015,13.04997]
[1779141483699,37.22,77030.27,0.0,0.80963,0.00015,13.04476]
[1779141488734,37.22,77030.65,0.0,0.80969,0.00015,13.04242]
[1779141495815,37.22,77029.51,0.0,0.80951,0.00015,13.04955]
[1779141500818,37.22,77029.51,0.0,0.80951,0.00015,13.04954]
[1779141505885,37.22,77028.33,0.0,0.80933,0.00015,13.05686]
[1779141513909,37.22,77027.4,0.0,0.80925,0.00015,13.05696]
[1779141518944,37.22,77029.27,0.0,0.80954,0.00015,13.04532]
[1779141523979,37.22,77031.77,0.0,0.80992,0.00015,13.02976]
[1779141529016,37.22,77031.41,0.0,0.80986,0.00015,13.03211]
[1779141534050,37.22,77035.16,0.0,0.81042,0.00015,13.00892]
[1779141538085,37.22,77048.49,0.0,0.81243,0.00015,12.92595]
[1779141539094,37.22,77048.6,0.0,0.81245,0.00015,12.92542]
[1779141544127,37.22,77047.92,0.0,0.81234,0.00015,12.9298]
[1779141548155,37.22,77042.31,0.0,0.81149,0.00015,12.96496]
[1779141553191,37.22,77042.27,0.0,0.81149,0.00015,12.96498]
[1779141558226,37.22,77041.81,0.0,0.81143,0.00015,12.96764]
[1779141563261,37.22,77043.2,0.0,0.81164,0.00015,12.95878]
[1779141568296,37.22,77043.17,0.0,0.81164,0.00015,12.95884]
[1779141573331,37.22,77046.3,0.0,0.81217,0.00015,12.93361]
[1779141578365,37.22,77044.27,0.0,0.81187,0.00015,12.94612]
[1779141583401,37.22,77040.9,0.0,0.81136,0.00015,12.96691]
[1779141589443,37.22,77038.08,0.0,0.81092,0.00015,12.98523]
[1779141594478,37.22,77034.85,0.0,0.81043,0.00015,13.00527]
[1779141600550,37.22,77029.29,0.0,0.80958,0.00015,13.04019]
[1779141602539,37.22,77048.92,0.0,0.81255,0.00015,12.91798]
[1779141603550,37.22,77054.75,0.0,0.81342,0.00015,12.88154]
[1779141604554,37.22,77063.15,0.0,0.81468,0.00015,12.82916]
[1779141605561,37.22,77067.26,0.0,0.81529,0.00015,12.80338]
[1779141610599,37.22,77068.59,0.0,0.81549,0.00015,12.79504]
[1779141615641,37.22,77070.75,0.0,0.8158,0.00015,12.78191]
[1779141620674,37.23,77075.16,0.0,0.81645,0.00015,12.75461]
[1779141625709,37.23,77074.83,0.0,0.8164,0.00015,12.75702]
[1779141630743,37.23,77075.34,0.0,0.81646,0.00015,12.7543]
[1779141636786,37.23,77073.63,0.0,0.81625,0.00015,12.75994]
[1779141637793,37.23,77059.47,0.0,0.81413,0.00015,12.8488]
[1779141638801,37.23,77054.38,0.0,0.81337,0.00015,12.88072]
[1779141639807,37.23,77048.89,0.0,0.81254,0.00015,12.91523]
[1779141641820,37.23,77047.61,0.0,0.81234,0.00015,12.92354]
[1779141645850,37.24,77037.26,0.0,0.81076,0.00015,12.98881]
[1779141647864,37.24,77028.69,0.0,0.80945,0.00015,13.04262]
[1779141648871,37.24,77022.05,0.0,0.80843,0.00015,13.08409]
[1779141649878,37.24,77021.9,0.0,0.8084,0.00015,13.08513]
[1779141654912,37.24,77026.07,0.0,0.80903,0.00015,13.05969]
[1779141656927,37.24,77027.49,0.0,0.80924,0.00015,13.05093]
[1779141661962,37.24,77026.95,0.0,0.80915,0.00015,13.05471]
[1779141666997,37.24,77027.61,0.0,0.80925,0.00015,13.05082]
[1779141672032,37.24,77030.75,0.0,0.80972,0.00015,13.03147]
[1779141677066,37.25,77034.35,0.0,0.81026,0.00015,13.0094]
[1779141682101,37.25,77034.41,0.0,0.81026,0.00015,13.00936]
[1779141687136,37.25,77034.9,0.0,0.81033,0.00015,13.00664]
[1779141692171,37.25,77040.36,0.0,0.8112,0.00015,12.96738]
[1779141694185,37.25,77042.69,0.0,0.81155,0.00015,12.9531]
[1779141699220,37.25,77042.42,0.0,0.81149,0.00015,12.95548]
[1779141707276,37.26,77041.7,0.0,0.81135,0.00015,12.96112]
[1779141712312,37.26,77034.86,0.0,0.8103,0.00015,13.00448]
[1779141713319,37.26,77032.96,0.0,0.81001,0.00015,13.01641]
[1779141715333,37.26,77026.32,0.0,0.809,0.00015,13.05789]
[1779141716339,37.26,77024.12,0.0,0.80866,0.00015,13.07161]
[1779141719362,37.26,77013.34,0.0,0.80701,0.00015,13.13868]
[1779141720368,37.26,77011.48,0.0,0.80672,0.00015,13.15026]
[1779141725403,37.26,77010.35,0.0,0.80655,0.00015,13.15734]
[1779141728424,37.26,77020.79,0.0,0.80815,0.00015,13.09256]
[1779141729431,37.26,77023.33,0.0,0.80853,0.00015,13.07686]
[1779141734467,37.26,77015.92,0.0,0.8074,0.00015,13.12285]
[1779141735474,37.26,77010.43,0.0,0.80656,0.00015,13.15695]
[1779141737488,37.26,77008.11,0.0,0.8062,0.00015,13.17148]
[1779141741516,37.26,77000.13,0.0,0.80496,0.00015,13.22115]
[1779141744537,37.27,76992.31,0.0,0.80375,0.00015,13.26978]
[1779141745546,37.27,76997.91,0.0,0.80461,0.00015,13.23522]
[1779141746552,37.27,76997.52,0.0,0.80455,0.00015,13.23774]
[1779141748565,37.27,77005.5,0.0,0.80577,0.00015,13.18857]
[1779141749572,37.27,77008.85,0.0,0.80628,0.00015,13.168]
[1779141754607,37.27,77008.33,0.0,0.80623,0.00015,13.16676]
[1779141756724,37.27,77002.95,0.0,0.80539,0.00015,13.20051]
[1779141757661,37.28,76982.66,0.0,0.80224,0.00016,13.32622]
[1779141758669,37.28,76970.52,0.0,0.80033,0.00016,13.40178]
[1779141763689,37.28,76985.38,0.0,0.80264,0.00016,13.31057]
[1779141768724,37.28,76980.98,0.0,0.80195,0.00016,13.338]
[1779141769731,37.28,76971.88,0.0,0.80052,0.00016,13.39411]
[1779141771745,37.29,76966.73,0.0,0.79968,0.00016,13.42721]
[1779141775773,37.29,76974.75,0.0,0.80092,0.00016,13.37869]
[1779141780811,37.29,76966.0,0.0,0.79954,0.00016,13.43281]
[1779141781814,37.29,76973.23,0.0,0.80067,0.00016,13.38846]
[1779141786850,37.29,76973.1,0.0,0.80064,0.00016,13.38961]
[1779141788863,37.29,76967.0,0.0,0.79968,0.00016,13.42716]
[1779141791888,37.29,76975.61,0.0,0.80103,0.00016,13.37431]
[1779141792894,37.29,76980.86,0.0,0.80185,0.00016,13.3421]
[1779141793905,37.29,76988.14,0.0,0.80298,0.00016,13.29727]
[1779141794910,37.29,76996.56,0.0,0.80428,0.00015,13.24532]
[1779141795917,37.3,76997.95,0.0,0.80449,0.00015,13.23682]
[1779141799950,37.3,77000.39,0.0,0.80486,0.00015,13.22216]
[1779141800964,37.3,76993.73,0.0,0.80383,0.00015,13.26345]
[1779141801970,37.3,76972.04,0.0,0.80045,0.00016,13.3973]
[1779141802978,37.3,76964.87,0.0,0.79932,0.00016,13.4414]
[1779141803985,37.3,76964.01,0.0,0.79919,0.00016,13.44668]
[1779141807009,37.3,76975.22,0.0,0.80094,0.00016,13.37794]
[1779141808019,37.3,76985.04,0.0,0.80247,0.00016,13.31756]
[1779141809026,37.3,76984.19,0.0,0.80233,0.00016,13.32284]
[1779141814061,37.3,76989.09,0.0,0.80314,0.00016,13.28732]
[1779141819098,37.3,76989.25,0.0,0.80316,0.00016,13.28667]
[1779141824136,37.3,76994.89,0.0,0.80403,0.00015,13.25214]
[1779141829175,37.3,76989.82,0.0,0.80323,0.00016,13.28386]
[1779141834211,37.31,76986.11,0.0,0.80265,0.00016,13.30709]
[1779141839249,37.31,76985.9,0.0,0.80259,0.00016,13.30932]
[1779141844285,37.31,76984.5,0.0,0.80235,0.00016,13.31875]
[1779141849316,37.32,76981.82,0.0,0.80192,0.00016,13.33603]
[1779141852337,37.32,76996.99,0.0,0.80426,0.00015,13.24287]
[1779141855358,37.32,77002.17,0.0,0.80505,0.00015,13.21148]
[1779141856365,37.32,77008.8,0.0,0.80606,0.00015,13.17071]
[1779141861400,37.33,77012.07,0.0,0.80653,0.00015,13.15166]
[1779141864421,37.33,77021.77,0.0,0.80801,0.00015,13.0921]
[1779141865429,37.33,77030.34,0.0,0.80931,0.00015,13.03904]
[1779141871479,37.33,77033.16,0.0,0.80978,0.00015,13.01661]
[1779141873484,37.33,77039.25,0.0,0.8107,0.00015,12.97894]
[1779141878519,37.33,77041.99,0.0,0.8111,0.00015,12.96243]
[1779141883553,37.33,77040.77,0.0,0.8109,0.00015,12.97043]
[1779141888588,37.34,77040.38,0.0,0.81084,0.00015,12.97314]
[1779141893623,37.34,77045.48,0.0,0.8116,0.00015,12.9417]
[1779141899665,37.34,77045.33,0.0,0.81157,0.00015,12.94291]
[1779141903694,37.34,77051.21,0.0,0.81245,0.00015,12.90651]
[1779141908729,37.34,77049.43,0.0,0.81218,0.00015,12.91785]
[1779141910743,37.34,77058.91,0.0,0.8136,0.00015,12.85898]
[1779141911767,37.34,77053.76,0.0,0.81282,0.00015,12.89116]
[1779141916785,37.34,77050.69,0.0,0.81236,0.00015,12.91059]
[1779141919805,37.34,77063.99,0.0,0.81435,0.00015,12.82782]
[1779141924841,37.34,77063.85,0.0,0.81432,0.00015,12.82882]
[1779141926863,37.34,77050.9,0.0,0.81238,0.00015,12.90962]
[1779141927865,37.34,77037.37,0.0,0.81033,0.00015,12.99389]
[1779141932899,37.34,77039.81,0.0,0.81075,0.00015,12.97347]
[1779141936928,37.35,77051.67,0.0,0.81254,0.00015,12.89989]
[1779141941963,37.35,77050.34,0.0,0.81233,0.00015,12.90861]
[1779141943977,37.35,77055.47,0.0,0.81309,0.00015,12.87686]
[1779141944985,37.35,77061.06,0.0,0.81393,0.00015,12.84218]
[1779141950019,37.35,77060.94,0.0,0.81389,0.00015,12.84374]
[1779141955055,37.35,77061.39,0.0,0.81394,0.00015,12.84168]
[1779141960091,37.36,77058.24,0.0,0.81345,0.00015,12.86202]
[1779141961097,37.36,77065.23,0.0,0.81449,0.00015,12.81857]
[1779141962110,37.36,77069.36,0.0,0.81511,0.00015,12.79283]
[1779141964121,37.36,77064.14,0.0,0.81433,0.00015,12.82547]
[1779141969161,37.36,77063.88,0.0,0.81429,0.00015,12.82722]
[1779141974197,37.36,77063.85,0.0,0.81428,0.00015,12.82755]
[1779141980238,37.36,77063.4,0.0,0.81421,0.00015,12.83055]
[1779141985273,37.36,77067.83,0.0,0.81486,0.00015,12.8031]
[1779141990308,37.36,77071.99,0.0,0.81548,0.00015,12.7774]
[1779141994336,37.36,77066.36,0.0,0.81469,0.00015,12.8071]
[1779141999371,37.36,77065.14,0.0,0.81451,0.00015,12.8148]
[1779142004406,37.36,77067.11,0.0,0.8148,0.00015,12.80256]
[1779142009441,37.36,77067.16,0.0,0.8148,0.00015,12.80249]
[1779142014476,37.36,77069.89,0.0,0.8152,0.00015,12.7858]
[1779142019515,37.37,77067.79,0.0,0.81488,0.00015,12.79927]
[1779142024549,37.37,77071.98,0.0,0.81549,0.00015,12.77362]
[1779142029583,37.37,77073.97,0.0,0.81577,0.00015,12.76186]
[1779142032604,37.37,77081.93,0.0,0.81694,0.00015,12.71264]
[1779142038647,37.38,77086.89,0.0,0.81765,0.00015,12.68295]
[1779142040661,37.38,77097.2,0.0,0.81916,0.00015,12.6187]
[1779142045696,37.38,77093.19,0.0,0.81855,0.00015,12.64446]
[1779142050732,37.38,77093.6,0.0,0.8186,0.00015,12.6426]
[1779142055767,37.39,77094.37,0.0,0.81875,0.00015,12.63299]
[1779142060804,37.39,77084.83,0.0,0.81732,0.00015,12.69345]
[1779142065837,37.39,77082.88,0.0,0.81702,0.00015,12.70624]
[1779142070872,37.4,77083.87,0.0,0.81714,0.00015,12.70123]
[1779142075907,37.4,77084.7,0.0,0.81725,0.00015,12.69677]
[1779142080943,37.4,77087.38,0.0,0.81763,0.00015,12.68079]
[1779142086985,37.4,77089.15,0.0,0.81787,0.00015,12.67065]
[1779142092019,37.41,77087.74,0.0,0.81764,0.00015,12.68018]
[1779142097067,37.41,77089.21,0.0,0.81784,0.00015,12.6717]
[1779142102101,37.41,77087.88,0.0,0.81763,0.00015,12.68079]
[1779142107137,37.42,77085.54,0.0,0.81726,0.00015,12.69625]
[1779142112172,37.42,77084.39,0.0,0.81712,0.00015,12.69913]
[1779142117206,37.43,77082.49,0.0,0.81681,0.00015,12.71228]
[1779142122242,37.43,77082.01,0.0,0.81671,0.00015,12.71656]
[1779142127278,37.43,77081.85,0.0,0.81665,0.00015,12.71885]
[1779142132313,37.44,77081.0,0.0,0.8165,0.00015,12.7254]
[1779142137347,37.44,77080.98,0.0,0.81647,0.00015,12.72676]
[1779142141375,37.45,77087.44,0.0,0.8174,0.00015,12.68725]
[1779142146415,37.45,77084.67,0.0,0.81698,0.00015,12.70527]
[1779142147420,37.45,77074.97,0.0,0.81554,0.00015,12.76596]
[1779142148428,37.45,77067.77,0.0,0.81446,0.00015,12.81095]
[1779142149435,37.45,77067.47,0.0,0.81441,0.00015,12.81294]
[1779142152456,37.45,77061.99,0.0,0.81359,0.00015,12.84734]
[1779142157490,37.45,77061.69,0.0,0.81353,0.00015,12.84962]
[1779142160511,37.46,77067.69,0.0,0.81442,0.00015,12.81261]
[1779142165547,37.46,77073.18,0.0,0.81522,0.00015,12.77914]
[1779142170581,37.46,77075.93,0.0,0.81561,0.00015,12.76277]
[1779142175621,37.46,77076.29,0.0,0.8157,0.00015,12.75588]
[1779142180652,37.47,77070.9,0.0,0.81489,0.00015,12.7901]
[1779142185687,37.47,77068.41,0.0,0.8145,0.00015,12.80611]
[1779142190722,37.47,77074.33,0.0,0.81537,0.00015,12.76993]
[1779142195756,37.48,77077.99,0.0,0.81589,0.00015,12.74814]
[1779142200791,37.48,77075.14,0.0,0.81544,0.00015,12.76684]
[1779142206834,37.48,77074.43,0.0,0.81531,0.00015,12.77239]
[1779142211868,37.49,77073.85,0.0,0.8152,0.00015,12.77697]
[1779142216904,37.49,77067.09,0.0,0.81418,0.00015,12.81978]
[1779142221939,37.49,77067.1,0.0,0.81416,0.00015,12.82043]
[1779142226973,37.5,77062.07,0.0,0.8134,0.00015,12.85235]
[1779142232015,37.5,77060.33,0.0,0.81318,0.00015,12.85798]
[1779142237043,37.5,77059.47,0.0,0.81304,0.00015,12.86376]
[1779142242080,37.5,77063.27,0.0,0.8136,0.00015,12.84059]
[1779142247115,37.5,77064.75,0.0,0.81382,0.00015,12.83139]
[1779142252149,37.5,77064.43,0.0,0.81377,0.00015,12.83358]
[1779142254163,37.5,77058.46,0.0,0.81288,0.00015,12.87078]
[1779142259198,37.5,77057.57,0.0,0.81273,0.00015,12.87701]
[1779142264265,37.5,77044.31,0.0,0.81073,0.00015,12.95923]
[1779142265240,37.5,77044.49,0.0,0.81076,0.00015,12.9582]
[1779142270275,37.51,77046.4,0.0,0.81103,0.00015,12.94676]
[1779142277323,37.51,77046.4,0.0,0.81102,0.00015,12.94733]
[1779142282358,37.51,77043.22,0.0,0.81054,0.00015,12.96724]
[1779142287394,37.51,77042.92,0.0,0.81049,0.00015,12.96924]
[1779142292428,37.51,77044.21,0.0,0.81074,0.00015,12.9558]
[1779142297464,37.51,77046.05,0.0,0.81101,0.00015,12.94459]
[1779142302504,37.51,77050.8,0.0,0.81172,0.00015,12.91547]
[1779142307538,37.51,77060.02,0.0,0.81309,0.00015,12.85868]
[1779142308544,37.51,77063.7,0.0,0.81364,0.00015,12.83598]
[1779142310558,37.51,77065.23,0.0,0.81386,0.00015,12.82671]
[1779142315592,37.51,77066.31,0.0,0.81402,0.00015,12.82]
[1779142320628,37.52,77067.03,0.0,0.81412,0.00015,12.81575]
[1779142325663,37.52,77067.6,0.0,0.8142,0.00015,12.81248]
[1779142330698,37.52,77067.62,0.0,0.8142,0.00015,12.81264]
[1779142335734,37.52,77062.86,0.0,0.81348,0.00015,12.84246]
[1779142337749,37.52,77070.46,0.0,0.81461,0.00015,12.79535]
[1779142338756,37.52,77072.58,0.0,0.81493,0.00015,12.78215]
[1779142343791,37.52,77075.56,0.0,0.81538,0.00015,12.76354]
[1779142348826,37.52,77068.92,0.0,0.81439,0.00015,12.80457]
[1779142353867,37.52,77062.69,0.0,0.81352,0.00015,12.83753]
[1779142358900,37.52,77067.13,0.0,0.81418,0.00015,12.81011]
[1779142363934,37.52,77065.81,0.0,0.81398,0.00015,12.81864]
[1779142368970,37.52,77061.94,0.0,0.81339,0.00015,12.84304]
[1779142374005,37.52,77059.75,0.0,0.81306,0.00015,12.8569]
[1779142378033,37.52,77067.24,0.0,0.81417,0.00015,12.81085]
[1779142380048,37.52,77072.87,0.0,0.815,0.00015,12.77622]
[1779142385107,37.53,77075.41,0.0,0.81535,0.00015,12.76126]
[1779142390118,37.53,77073.38,0.0,0.81503,0.00015,12.7747]
[1779142395155,37.53,77069.49,0.0,0.81444,0.00015,12.79966]
[1779142398175,37.54,77074.97,0.0,0.81524,0.00015,12.76616]
[1779142403211,37.54,77074.97,0.0,0.81522,0.00015,12.76693]
[1779142409252,37.54,77076.24,0.0,0.81539,0.00015,12.76004]
[1779142414286,37.54,77082.66,0.0,0.81638,0.00015,12.71517]
[1779142416301,37.55,77088.62,0.0,0.81726,0.00015,12.67831]
[1779142421335,37.55,77089.13,0.0,0.81731,0.00015,12.67586]
[1779142424357,37.55,77083.65,0.0,0.8165,0.00015,12.71027]
[1779142429392,37.55,77081.07,0.0,0.8161,0.00015,12.72683]
[1779142434426,37.55,77078.47,0.0,0.81571,0.00015,12.74349]
[1779142439462,37.55,77077.07,0.0,0.81549,0.00015,12.75269]
[1779142444499,37.56,77076.97,0.0,0.81546,0.00015,12.75392]
[1779142449533,37.56,77074.77,0.0,0.81512,0.00015,12.76816]
[1779142454568,37.56,77073.78,0.0,0.81496,0.00015,12.77485]
[1779142456582,37.56,77067.78,0.0,0.81406,0.00015,12.81221]
[1779142461618,37.56,77065.27,0.0,0.81367,0.00015,12.82854]
[1779142467660,37.57,77066.13,0.0,0.81377,0.00015,12.82429]
[1779142468669,37.57,77060.87,0.0,0.81298,0.00015,12.85704]
[1779142470681,37.57,77058.99,0.0,0.8127,0.00015,12.86894]
[1779142475715,37.57,77059.78,0.0,0.81287,0.00015,12.85873]
[1779142480754,37.57,77058.68,0.0,0.8127,0.00015,12.86563]
[1779142485788,37.57,77063.33,0.0,0.81339,0.00015,12.83703]
[1779142490822,37.57,77062.24,0.0,0.81322,0.00015,12.84407]
[1779142495858,37.58,77061.4,0.0,0.81309,0.00015,12.84956]
[1779142500893,37.58,77056.2,0.0,0.8123,0.00015,12.88203]
[1779142501903,37.58,77048.11,0.0,0.81108,0.00015,12.93217]
[1779142502909,37.58,77044.92,0.0,0.8106,0.00015,12.95194]
[1779142503915,37.58,77051.81,0.0,0.81164,0.00015,12.9094]
[1779142508950,37.58,77048.99,0.0,0.81119,0.00015,12.92798]
[1779142513985,37.58,77045.35,0.0,0.81062,0.00015,12.95109]
[1779142514992,37.58,77037.58,0.0,0.80945,0.00015,12.99923]
[1779142519020,37.59,77030.81,0.0,0.80842,0.00015,13.04115]
[1779142524055,37.58,77027.41,0.0,0.8079,0.00015,13.06193]
[1779142526092,37.58,77020.51,0.0,0.80686,0.00015,13.1042]
[1779142528084,37.58,77017.44,0.0,0.80639,0.00015,13.12297]
[1779142531104,37.58,77023.74,0.0,0.80741,0.00015,13.07862]
[1779142536140,37.58,77018.17,0.0,0.80656,0.00015,13.11277]
[1779142541175,37.58,77020.08,0.0,0.80687,0.00015,13.10029]
[1779142544196,37.58,77027.08,0.0,0.80795,0.00015,13.05689]
[1779142549231,37.58,77030.56,0.0,0.80848,0.00015,13.03508]
[1779142554268,37.58,77032.21,0.0,0.80874,0.00015,13.02455]
[1779142557289,37.58,77037.77,0.0,0.80959,0.00015,12.99007]
[1779142560310,37.58,77043.58,0.0,0.81047,0.00015,12.95419]
[1779142565347,37.57,77038.74,0.0,0.80974,0.00015,12.98396]
[1779142570381,37.57,77041.11,0.0,0.8101,0.00015,12.96913]
[1779142575417,37.57,77042.79,0.0,0.81036,0.00015,12.95856]
[1779142581458,37.57,77043.43,0.0,0.81046,0.00015,12.95438]
[1779142586494,37.57,77048.12,0.0,0.81117,0.00015,12.92527]
[1779142591529,37.57,77051.38,0.0,0.81172,0.00015,12.89952]
[1779142596565,37.57,77048.7,0.0,0.81132,0.00015,12.9161]
[1779142602606,37.57,77047.32,0.0,0.81111,0.00015,12.9245]
[1779142607642,37.57,77045.05,0.0,0.81077,0.00015,12.93836]
[1779142612676,37.57,77046.53,0.0,0.811,0.00015,12.92903]
[1779142613683,37.57,77053.38,0.0,0.81203,0.00015,12.88671]
[1779142618718,37.57,77058.55,0.0,0.81281,0.00015,12.85457]
[1779142623755,37.57,77059.87,0.0,0.81302,0.00015,12.84593]
[1779142628788,37.57,77058.05,0.0,0.81275,0.00015,12.85707]
[1779142633823,37.57,77057.14,0.0,0.81262,0.00015,12.8624]
[1779142638859,37.57,77053.8,0.0,0.81211,0.00015,12.88321]
[1779142643894,37.57,77052.47,0.0,0.81191,0.00015,12.8916]
[1779142648929,37.57,77051.91,0.0,0.81184,0.00015,12.89454]
[1779142652958,37.56,77046.31,0.0,0.81107,0.00015,12.92297]
[1779142653965,37.56,77038.77,0.0,0.80993,0.00015,12.96953]
[1779142654972,37.56,77034.73,0.0,0.80932,0.00015,12.99439]
[1779142660013,37.56,77034.56,0.0,0.80931,0.00015,12.99496]
[1779142665042,37.56,77039.64,0.0,0.81009,0.00015,12.96318]
[1779142670077,37.56,77041.09,0.0,0.81031,0.00015,12.95393]
[1779142675115,37.56,77042.16,0.0,0.81049,0.00015,12.94669]
[1779142680147,37.55,77042.76,0.0,0.81059,0.00015,12.9423]
[1779142685182,37.55,77044.22,0.0,0.81084,0.00015,12.93222]
[1779142690218,37.55,77042.87,0.0,0.81064,0.00015,12.9404]
[1779142693237,37.55,77053.98,0.0,0.81231,0.00015,12.87165]
[1779142698273,37.55,77052.28,0.0,0.81205,0.00015,12.88233]
[1779142703309,37.55,77053.88,0.0,0.81229,0.00015,12.87256]
[1779142705322,37.55,77062.2,0.0,0.81355,0.00015,12.82065]
[1779142706329,37.55,77068.15,0.0,0.81444,0.00015,12.78358]
[1779142711364,37.54,77068.97,0.0,0.81463,0.00015,12.77214]
[1779142715392,37.54,77079.82,0.0,0.81626,0.00015,12.70438]
[1779142720428,37.54,77078.45,0.0,0.81606,0.00015,12.71273]
[1779142725462,37.54,77072.88,0.0,0.81523,0.00015,12.74721]
[1779142730513,37.54,77123.33,0.0,0.82263,0.00014,12.43325]
[1779142731513,37.54,77126.44,0.0,0.82307,0.00014,12.41422]
[1779142732520,37.55,77140.55,0.0,0.82509,0.00014,12.32629]
[1779142736549,37.55,77131.8,0.0,0.82383,0.00014,12.3813]
[1779142737556,37.55,77124.74,0.0,0.82281,0.00014,12.4254]
[1779142742599,37.55,77128.8,0.0,0.8234,0.00014,12.39982]
[1779142744608,37.55,77141.48,0.0,0.82523,0.00014,12.32048]
[1779142749643,37.55,77141.55,0.0,0.82524,0.00014,12.31979]
[1779142754678,37.55,77137.77,0.0,0.8247,0.00014,12.3436]
[1779142759713,37.55,77135.29,0.0,0.82434,0.00014,12.35912]
[1779142765755,37.54,77135.65,0.0,0.8244,0.00014,12.35652]
[1779142770791,37.54,77132.52,0.0,0.82397,0.00014,12.375]
[1779142773812,37.54,77122.92,0.0,0.82265,0.00014,12.42923]
[1779142778847,37.54,77122.35,0.0,0.82256,0.00014,12.43288]
[1779142783882,37.54,77126.73,0.0,0.82319,0.00014,12.40576]
[1779142786903,37.54,77118.6,0.0,0.82201,0.00015,12.45668]
[1779142791937,37.54,77118.35,0.0,0.82197,0.00015,12.45826]
[1779142796974,37.54,77107.8,0.0,0.82044,0.00015,12.52406]
[1779142798026,37.54,77105.49,0.0,0.8201,0.00015,12.53838]
[1779142801002,37.54,77099.92,0.0,0.8193,0.00015,12.57277]
[1779142806038,37.54,77100.89,0.0,0.81945,0.00015,12.56597]
[1779142812081,37.53,77100.53,0.0,0.81942,0.00015,12.56728]
[1779142817115,37.53,77104.07,0.0,0.81996,0.00015,12.54449]
[1779142818121,37.53,77114.62,0.0,0.8215,0.00015,12.47851]
[1779142819128,37.53,77116.16,0.0,0.82173,0.00015,12.46884]
[1779142823160,37.53,77122.03,0.0,0.82258,0.00014,12.43201]
[1779142825172,37.53,77121.68,0.0,0.82253,0.00014,12.43411]
[1779142830207,37.53,77116.71,0.0,0.82182,0.00015,12.46462]
[1779142835241,37.53,77115.69,0.0,0.82175,0.00015,12.46481]
[1779142840278,37.52,77123.55,0.0,0.8229,0.00014,12.41525]
[1779142846323,37.52,77124.99,0.0,0.82311,0.00014,12.4061]
[1779142849342,37.52,77132.37,0.0,0.82417,0.00014,12.35997]
[1779142854378,37.52,77132.9,0.0,0.82424,0.00014,12.35701]
[1779142858405,37.53,77130.01,0.0,0.82382,0.00014,12.3753]
[1779142859428,37.53,77121.87,0.0,0.82264,0.00014,12.42623]
[1779142860422,37.53,77114.8,0.0,0.82162,0.00015,12.47019]
[1779142861429,37.52,77122.75,0.0,0.82278,0.00014,12.42025]
[1779142862440,37.52,77124.79,0.0,0.82308,0.00014,12.4073]
[1779142867479,37.52,77125.45,0.0,0.82319,0.00014,12.40234]
[1779142870501,37.52,77136.1,0.0,0.82474,0.00014,12.33532]
[1779142872514,37.52,77137.94,0.0,0.82501,0.00014,12.32371]
[1779142877550,37.52,77137.28,0.0,0.82491,0.00014,12.32768]
[1779142878622,37.52,77130.84,0.0,0.82399,0.00014,12.36795]
[1779142880571,37.52,77127.86,0.0,0.82356,0.00014,12.38647]
[1779142882585,37.52,77120.02,0.0,0.82243,0.00015,12.43524]
[1779142885607,37.51,77110.97,0.0,0.82113,0.00015,12.49125]
[1779142887621,37.51,77107.99,0.0,0.8207,0.00015,12.50938]
[1779142892656,37.51,77107.73,0.0,0.82075,0.00015,12.5041]
[1779142897693,37.5,77110.19,0.0,0.82114,0.00015,12.48757]
[1779142901721,37.5,77115.33,0.0,0.82191,0.00015,12.45451]
[1779142906756,37.5,77116.24,0.0,0.82206,0.00015,12.44778]
[1779142911793,37.49,77113.91,0.0,0.82175,0.00015,12.46131]
[1779142912798,37.49,77105.04,0.0,0.82046,0.00015,12.51637]
[1779142917833,37.49,77104.27,0.0,0.82038,0.00015,12.51966]
[1779142922869,37.48,77109.59,0.0,0.8212,0.00015,12.48478]
[1779142923876,37.48,77102.87,0.0,0.82022,0.00015,12.52658]
[1779142927905,37.48,77098.81,0.0,0.81964,0.00015,12.55118]
[1779142930925,37.48,77091.37,0.0,0.81856,0.00015,12.59718]
[1779142931932,37.47,77085.49,0.0,0.8177,0.00015,12.63362]
[1779142936966,37.47,77088.16,0.0,0.81812,0.00015,12.61572]
[1779142939043,37.47,77094.05,0.0,0.819,0.00015,12.57851]
[1779142942003,37.47,77098.53,0.0,0.81967,0.00015,12.55]
[1779142947036,37.46,77098.8,0.0,0.81972,0.00015,12.54763]
[1779142952072,37.46,77101.73,0.0,0.82023,0.00015,12.52307]
[1779142957106,37.46,77099.92,0.0,0.81997,0.00015,12.53385]
[1779142962142,37.46,77099.71,0.0,0.81995,0.00015,12.53465]
[1779142967179,37.46,77098.32,0.0,0.81976,0.00015,12.5428]
[1779142972215,37.45,77097.98,0.0,0.81972,0.00015,12.54438]
[1779142975236,37.45,77092.23,0.0,0.81889,0.00015,12.57998]
[1779142976243,37.45,77086.11,0.0,0.81799,0.00015,12.61805]
[1779142978256,37.45,77083.65,0.0,0.81763,0.00015,12.633]
[1779142983292,37.45,77084.1,0.0,0.81772,0.00015,12.62918]
[1779142985306,37.45,77078.67,0.0,0.81693,0.00015,12.66265]
[1779142990341,37.44,77078.78,0.0,0.81697,0.00015,12.66079]
[1779142991348,37.44,77084.17,0.0,0.81777,0.00015,12.62693]
[1779142993362,37.44,77087.01,0.0,0.8182,0.00015,12.60885]
[1779142999469,37.43,77086.61,0.0,0.81817,0.00015,12.61032]
[1779143005447,37.43,77087.18,0.0,0.81827,0.00015,12.60582]
[1779143006453,37.43,77080.27,0.0,0.81725,0.00015,12.64881]
[1779143007460,37.43,77076.79,0.0,0.81674,0.00015,12.67031]
[1779143013502,37.43,77082.08,0.0,0.81761,0.00015,12.63036]
[1779143018538,37.42,77086.39,0.0,0.81827,0.00015,12.60259]
[1779143020551,37.42,77088.78,0.0,0.81863,0.00015,12.58744]
[1779143026594,37.42,77088.42,0.0,0.81859,0.00015,12.58917]
[1779143031630,37.42,77084.49,0.0,0.81802,0.00015,12.61334]
[1779143036662,37.42,77086.67,0.0,0.81835,0.00015,12.59936]
[1779143041699,37.42,77086.79,0.0,0.81837,0.00015,12.59833]
[1779143044719,37.41,77081.55,0.0,0.8176,0.00015,12.63089]
[1779143049822,37.41,77083.06,0.0,0.81783,0.00015,12.62101]
[1779143056803,37.41,77084.27,0.0,0.81803,0.00015,12.6128]
[1779143061838,37.41,77084.67,0.0,0.8181,0.00015,12.60985]
[1779143066874,37.41,77084.17,0.0,0.81804,0.00015,12.61249]
[1779143073923,37.4,77083.99,0.0,0.81808,0.00015,12.60727]
[1779143078959,37.4,77086.31,0.0,0.81844,0.00015,12.59221]
[1779143083995,37.4,77086.04,0.0,0.81841,0.00015,12.59345]
[1779143089029,37.4,77095.85,0.0,0.81987,0.00015,12.53158]
[1779143094064,37.4,77099.21,0.0,0.82038,0.00015,12.50959]
[1779143099099,37.39,77098.03,0.0,0.82022,0.00015,12.51632]
[1779143104135,37.39,77099.43,0.0,0.82044,0.00015,12.507]
[1779143109169,37.39,77096.97,0.0,0.82009,0.00015,12.52218]
[1779143114204,37.39,77093.56,0.0,0.8196,0.00015,12.54295]
[1779143118234,37.39,77099.48,0.0,0.82048,0.00015,12.5053]
[1779143119241,37.39,77105.5,0.0,0.82137,0.00015,12.46738]
[1779143122262,37.38,77111.7,0.0,0.82228,0.00015,12.42802]
[1779143126292,37.38,77117.13,0.0,0.82309,0.00015,12.39333]
[1779143131325,37.38,77120.78,0.0,0.8237,0.00015,12.36397]
[1779143136360,37.38,77123.75,0.0,0.82414,0.00014,12.34451]
[1779143138374,37.37,77116.65,0.0,0.82312,0.00015,12.38877]
[1779143140459,37.37,77112.49,0.0,0.82253,0.00015,12.41442]
[1779143146430,37.37,77111.65,0.0,0.82242,0.00015,12.4189]
[1779143152473,37.37,77111.12,0.0,0.82237,0.00015,12.42112]
[1779143157508,37.36,77110.64,0.0,0.82232,0.00015,12.42316]
[1779143160600,37.36,77101.44,0.0,0.82099,0.00015,12.4803]
[1779143162548,37.36,77093.03,0.0,0.81976,0.00015,12.53282]
[1779143163555,37.36,77088.13,0.0,0.81904,0.00015,12.56333]
[1779143165570,37.36,77085.58,0.0,0.81866,0.00015,12.57918]
[1779143170671,37.36,77085.99,0.0,0.81873,0.00015,12.57622]
[1779143176648,37.36,77088.13,0.0,0.81906,0.00015,12.56237]
[1779143180675,37.35,77094.39,0.0,0.81999,0.00015,12.52284]
[1779143185711,37.35,77097.38,0.0,0.82043,0.00015,12.50391]
[1779143187726,37.35,77103.2,0.0,0.82129,0.00015,12.46742]
[1779143189739,37.35,77108.09,0.0,0.822,0.00015,12.43684]
[1779143194774,37.36,77110.51,0.0,0.8224,0.00015,12.41646]
[1779143199809,37.36,77109.4,0.0,0.82223,0.00015,12.42388]
[1779143204845,37.36,77111.57,0.0,0.82254,0.00015,12.41074]
[1779143209880,37.36,77112.18,0.0,0.82261,0.00015,12.40743]
[1779143215921,37.36,77116.63,0.0,0.82327,0.00015,12.37907]
[1779143221023,37.36,77117.65,0.0,0.82342,0.00015,12.37246]
[1779143227004,37.36,77118.64,0.0,0.82357,0.00015,12.366]
[1779143232043,37.36,77116.06,0.0,0.8232,0.00015,12.38206]
[1779143237083,37.36,77113.48,0.0,0.82283,0.00015,12.39809]
[1779143239091,37.36,77107.94,0.0,0.82202,0.00015,12.43278]
[1779143241177,37.36,77104.65,0.0,0.82155,0.00015,12.4531]
[1779143247148,37.36,77105.07,0.0,0.8216,0.00015,12.45083]
[1779143252179,37.36,77107.29,0.0,0.82198,0.00015,12.4316]
[1779143257214,37.36,77107.81,0.0,0.82204,0.00015,12.42879]
[1779143262248,37.36,77110.34,0.0,0.8224,0.00015,12.41338]
[1779143267284,37.36,77110.87,0.0,0.82247,0.00015,12.41048]
[1779143272320,37.36,77111.25,0.0,0.82252,0.00015,12.40846]
[1779143277354,37.37,77110.75,0.0,0.82244,0.00015,12.41188]
[1779143282393,37.37,77110.64,0.0,0.82242,0.00015,12.41279]
[1779143287429,37.37,77111.47,0.0,0.82253,0.00015,12.40776]
[1779143292464,37.37,77112.54,0.0,0.82269,0.00015,12.4011]
[1779143297499,37.37,77117.09,0.0,0.82336,0.00015,12.37221]
[1779143301598,37.36,77108.03,0.0,0.82204,0.00015,12.42888]
[1779143303544,37.37,77105.94,0.0,0.82173,0.00015,12.4421]
[1779143308580,37.37,77104.9,0.0,0.82158,0.00015,12.44868]
[1779143313614,37.37,77107.07,0.0,0.82195,0.00015,12.42949]
[1779143318649,37.37,77105.58,0.0,0.82173,0.00015,12.43904]
[1779143323685,37.37,77107.48,0.0,0.82201,0.00015,12.42731]
[1779143328720,37.37,77107.36,0.0,0.82198,0.00015,12.42827]
[1779143333756,37.37,77097.78,0.0,0.82058,0.00015,12.48845]
[1779143335771,37.37,77094.77,0.0,0.82014,0.00015,12.50722]
[1779143341879,37.37,77096.38,0.0,0.82038,0.00015,12.49678]
[1779143347860,37.37,77091.78,0.0,0.81971,0.00015,12.52524]
[1779143352895,37.36,77092.86,0.0,0.81988,0.00015,12.51801]
[1779143357930,37.36,77092.75,0.0,0.81988,0.00015,12.51828]
[1779143364979,37.36,77092.99,0.0,0.81992,0.00015,12.51617]
[1779143370015,37.36,77096.2,0.0,0.82041,0.00015,12.49569]
[1779143373037,37.36,77087.55,0.0,0.81919,0.00015,12.54403]
[1779143378073,37.36,77083.2,0.0,0.81856,0.00015,12.57064]
[1779143381093,37.35,77077.7,0.0,0.81776,0.00015,12.60449]
[1779143386128,37.35,77076.39,0.0,0.81759,0.00015,12.61165]
[1779143391164,37.35,77075.42,0.0,0.81747,0.00015,12.61672]
[1779143396199,37.34,77069.13,0.0,0.81656,0.00015,12.65503]
[1779143401236,37.34,77068.3,0.0,0.81644,0.00015,12.65971]
[1779143402244,37.34,77079.82,0.0,0.81816,0.00015,12.58742]
[1779143403250,37.34,77087.97,0.0,0.81937,0.00015,12.53625]
[1779143404259,37.34,77088.66,0.0,0.81948,0.00015,12.53188]
[1779143409296,37.34,77087.69,0.0,0.81934,0.00015,12.53771]
[1779143411311,37.34,77079.19,0.0,0.81808,0.00015,12.59083]
[1779143416344,37.34,77078.61,0.0,0.81801,0.00015,12.59389]
[1779143422445,37.33,77076.9,0.0,0.81778,0.00015,12.60373]
[1779143428439,37.33,77078.12,0.0,0.81798,0.00015,12.59526]
[1779143433473,37.33,77080.58,0.0,0.81841,0.00015,12.57364]
[1779143438509,37.32,77077.79,0.0,0.81801,0.00015,12.59053]
[1779143442585,37.32,77071.28,0.0,0.81706,0.00015,12.63075]
[1779143444551,37.32,77069.95,0.0,0.81687,0.00015,12.63868]
[1779143449586,37.32,77067.71,0.0,0.81656,0.00015,12.65173]
[1779143453614,37.31,77062.52,0.0,0.8158,0.00015,12.6834]
[1779143458649,37.31,77059.36,0.0,0.81535,0.00015,12.70202]
[1779143462679,37.31,77053.86,0.0,0.81454,0.00015,12.73567]
[1779143464692,37.31,77048.32,0.0,0.81371,0.00015,12.77002]
[1779143469727,37.3,77044.4,0.0,0.81314,0.00015,12.79368]
[1779143474762,37.3,77041.51,0.0,0.81272,0.00015,12.81088]
[1779143479797,37.3,77043.71,0.0,0.81307,0.00015,12.79639]
[1779143484833,37.3,77049.14,0.0,0.81391,0.00015,12.76177]
[1779143486846,37.29,77051.43,0.0,0.81426,0.00015,12.74719]
[1779143491881,37.29,77049.77,0.0,0.81409,0.00015,12.751]
[1779143494904,37.29,77057.53,0.0,0.81527,0.00015,12.70198]
[1779143499939,37.29,77060.0,0.0,0.81566,0.00015,12.68592]
[1779143503008,37.28,77054.54,0.0,0.81484,0.00015,12.71965]
[1779143509004,37.28,77054.02,0.0,0.81479,0.00015,12.72193]
[1779143514045,37.28,77060.2,0.0,0.81574,0.00015,12.68252]
[1779143515051,37.28,77067.76,0.0,0.81687,0.00015,12.63508]
[1779143516059,37.28,77073.54,0.0,0.81773,0.00015,12.5988]
[1779143518075,37.28,77075.72,0.0,0.81806,0.00015,12.5848]
[1779143523150,37.27,77076.74,0.0,0.81824,0.00015,12.57758]
[1779143529149,37.27,77075.17,0.0,0.81803,0.00015,12.58604]
[1779143534184,37.26,77078.16,0.0,0.81851,0.00015,12.5661]
[1779143539219,37.26,77073.43,0.0,0.81783,0.00015,12.59452]
[1779143544256,37.25,77073.45,0.0,0.81787,0.00015,12.59304]
[1779143551306,37.25,77077.72,0.0,0.8186,0.00015,12.55883]
[1779143559362,37.24,77077.88,0.0,0.81867,0.00015,12.55599]
[1779143563430,37.24,77064.37,0.0,0.81667,0.00015,12.63984]
[1779143564396,37.24,77064.37,0.0,0.81668,0.00015,12.6397]
[1779143570444,37.23,77063.21,0.0,0.81653,0.00015,12.64595]
[1779143575481,37.23,77059.98,0.0,0.81606,0.00015,12.66558]
[1779143580514,37.23,77056.58,0.0,0.81556,0.00015,12.68618]
[1779143582529,37.23,77048.77,0.0,0.81439,0.00015,12.73477]
[1779143583571,37.23,77042.38,0.0,0.81343,0.00015,12.77454]
[1779143586556,37.22,77037.91,0.0,0.81277,0.00015,12.80179]
[1779143588571,37.22,77043.16,0.0,0.81357,0.00015,12.76867]
[1779143593641,37.22,77042.96,0.0,0.81356,0.00015,12.76934]
[1779143598641,37.22,77042.91,0.0,0.81356,0.00015,12.76912]
[1779143603676,37.22,77048.76,0.0,0.81446,0.00015,12.73178]
[1779143606697,37.21,77041.79,0.0,0.81343,0.00015,12.7747]
[1779143611732,37.21,77043.74,0.0,0.81381,0.00015,12.75566]
[1779143616767,37.2,77041.32,0.0,0.81347,0.00015,12.76965]
[1779143621802,37.2,77041.25,0.0,0.81348,0.00015,12.76896]
[1779143626837,37.2,77040.69,0.0,0.81343,0.00015,12.77135]
[1779143628851,37.19,77047.47,0.0,0.81446,0.00015,12.72847]
[1779143630866,37.19,77051.39,0.0,0.81506,0.00015,12.70359]
[1779143635899,37.19,77052.67,0.0,0.81527,0.00015,12.6949]
[1779143640936,37.19,77054.74,0.0,0.81559,0.00015,12.68138]
[1779143645972,37.19,77052.91,0.0,0.81533,0.00015,12.69233]
[1779143646979,37.19,77058.2,0.0,0.81613,0.00015,12.65903]
[1779143648994,37.19,77060.32,0.0,0.81645,0.00015,12.6456]
[1779143654028,37.19,77056.18,0.0,0.81583,0.00015,12.67135]
[1779143659063,37.18,77051.1,0.0,0.81508,0.00015,12.70278]
[1779143662089,37.18,77041.9,0.0,0.8137,0.00015,12.76005]
[1779143663094,37.18,77042.66,0.0,0.81382,0.00015,12.7551]
[1779143668130,37.18,77037.49,0.0,0.81305,0.00015,12.78655]
[1779143673164,37.17,77034.38,0.0,0.81266,0.00015,12.79948]
[1779143678199,37.17,77029.94,0.0,0.812,0.00015,12.82647]
[1779143683234,37.17,77028.53,0.0,0.8118,0.00015,12.83462]
[1779143688269,37.17,77029.21,0.0,0.81193,0.00015,12.82952]
[1779143693304,37.16,77027.23,0.0,0.81165,0.00015,12.841]
[1779143696326,37.16,77021.81,0.0,0.81083,0.00015,12.87427]
[1779143701361,37.16,77024.25,0.0,0.81123,0.00015,12.85786]
[1779143708427,37.15,77025.25,0.0,0.81142,0.00015,12.85013]
[1779143710441,37.15,77032.89,0.0,0.8126,0.00015,12.80195]
[1779143713462,37.15,77040.31,0.0,0.81374,0.00015,12.75494]
[1779143715476,37.15,77044.61,0.0,0.8144,0.00015,12.7276]
[1779143720511,37.14,77046.8,0.0,0.81475,0.00015,12.71305]
[1779143725545,37.14,77045.74,0.0,0.81461,0.00015,12.71885]
[1779143730582,37.14,77046.58,0.0,0.81475,0.00015,12.71283]
[1779143735617,37.13,77045.06,0.0,0.8146,0.00015,12.71599]
[1779143740652,37.13,77044.12,0.0,0.81447,0.00015,12.72114]
[1779143745687,37.13,77043.24,0.0,0.81436,0.00015,12.72591]
[1779143750722,37.12,77042.79,0.0,0.81431,0.00015,12.72782]
[1779143755756,37.12,77041.38,0.0,0.81412,0.00015,12.73584]
[1779143760791,37.12,77041.32,0.0,0.81413,0.00015,12.73541]
[1779143765827,37.12,77046.8,0.0,0.81497,0.00015,12.7003]
[1779143770862,37.11,77049.38,0.0,0.81537,0.00015,12.68364]
[1779143775896,37.11,77048.27,0.0,0.81521,0.00015,12.69021]
[1779143780932,37.11,77048.39,0.0,0.81524,0.00015,12.68904]
[1779143785967,37.11,77047.13,0.0,0.81506,0.00015,12.69657]
[1779143788988,37.11,77056.3,0.0,0.81645,0.00015,12.63876]
[1779143789996,37.11,77062.7,0.0,0.81741,0.00015,12.59851]
[1779143791002,37.11,77070.08,0.0,0.81857,0.00015,12.54644]
[1779143796037,37.11,77074.41,0.0,0.81922,0.00015,12.51879]
[1779143801072,37.11,77070.52,0.0,0.81865,0.00015,12.54299]
[1779143805140,37.11,77071.48,0.0,0.8188,0.00015,12.53644]
[1779143811142,37.1,77074.16,0.0,0.81922,0.00015,12.51897]
[1779143816177,37.1,77079.13,0.0,0.81998,0.00015,12.48667]
[1779143821212,37.1,77078.97,0.0,0.81998,0.00015,12.48657]
[1779143826247,37.09,77079.86,0.0,0.82014,0.00015,12.47981]
[1779143831282,37.09,77074.38,0.0,0.81935,0.00015,12.51343]
[1779143832288,37.09,77069.23,0.0,0.81858,0.00015,12.54576]
[1779143837324,37.09,77069.07,0.0,0.81856,0.00015,12.54645]
[1779143842366,37.09,77068.88,0.0,0.81854,0.00015,12.54754]
[1779143847401,37.09,77066.37,0.0,0.81816,0.00015,12.56332]
[1779143848409,37.09,77060.26,0.0,0.81725,0.00015,12.6018]
[1779143849418,37.09,77056.59,0.0,0.8167,0.00015,12.62485]
[1779143854450,37.08,77056.73,0.0,0.81679,0.00015,12.6178]
[1779143860492,37.08,77056.45,0.0,0.81676,0.00015,12.61906]
[1779143865526,37.08,77055.3,0.0,0.8166,0.00015,12.62591]
[1779143870563,37.08,77047.74,0.0,0.81546,0.00015,12.67309]
[1779143875633,37.08,77050.93,0.0,0.81596,0.00015,12.65247]
[1779143881639,37.07,77058.0,0.0,0.81704,0.00015,12.60744]
[1779143883653,37.07,77068.5,0.0,0.81861,0.00015,12.54118]
[1779143884661,37.07,77070.81,0.0,0.81895,0.00015,12.52666]
[1779143888690,37.07,77065.24,0.0,0.81813,0.00015,12.56136]
[1779143893723,37.07,77064.96,0.0,0.81809,0.00015,12.56321]
[1779143898758,37.07,77059.86,0.0,0.81733,0.00015,12.59504]
[1779143905845,37.07,77062.57,0.0,0.81774,0.00015,12.57793]
[1779143911848,37.07,77061.31,0.0,0.8176,0.00015,12.58033]
[1779143916888,37.07,77060.82,0.0,0.81755,0.00015,12.58248]
[1779143921921,37.07,77061.25,0.0,0.81764,0.00015,12.57899]
[1779143926954,37.06,77060.18,0.0,0.81749,0.00015,12.58513]
[1779143931989,37.06,77062.51,0.0,0.81784,0.00015,12.57057]
[1779143937024,37.06,77063.14,0.0,0.81794,0.00015,12.56603]
[1779143942059,37.06,77066.96,0.0,0.81852,0.00015,12.54163]
[1779143947098,37.06,77065.46,0.0,0.81829,0.00015,12.55128]
[1779143949112,37.06,77057.31,0.0,0.81707,0.00015,12.60261]
[1779143954148,37.06,77054.4,0.0,0.81664,0.00015,12.62065]
[1779143959182,37.06,77052.7,0.0,0.81639,0.00015,12.63105]
[1779143963210,37.06,77058.13,0.0,0.81722,0.00015,12.59656]
[1779143964218,37.06,77061.57,0.0,0.81773,0.00015,12.57484]
[1779143969251,37.06,77059.9,0.0,0.81748,0.00015,12.58541]
[1779143974290,37.06,77058.71,0.0,0.81736,0.00015,12.58728]
[1779143979325,37.06,77055.51,0.0,0.81688,0.00015,12.60736]
[1779143984359,37.06,77055.51,0.0,0.81688,0.00015,12.60724]
[1779143986374,37.06,77062.58,0.0,0.81795,0.00015,12.56264]
[1779143991408,37.06,77066.78,0.0,0.81857,0.00015,12.5363]
[1779143996483,37.06,77065.46,0.0,0.81837,0.00015,12.54476]
[1779144002488,37.06,77070.54,0.0,0.81913,0.00015,12.5129]
[1779144007521,37.06,77067.88,0.0,0.81872,0.00015,12.52992]
[1779144012555,37.06,77068.73,0.0,0.81885,0.00015,12.52479]
[1779144017590,37.06,77067.12,0.0,0.8186,0.00015,12.53513]
[1779144022625,37.06,77066.89,0.0,0.81856,0.00015,12.53674]
[1779144027663,37.06,77065.01,0.0,0.81828,0.00015,12.54872]
[1779144032695,37.06,77065.51,0.0,0.81841,0.00015,12.53999]
[1779144035717,37.06,77050.18,0.0,0.8161,0.00015,12.63667]
[1779144036725,37.06,77044.65,0.0,0.81527,0.00015,12.67139]
[1779144038737,37.06,77042.99,0.0,0.81502,0.00015,12.68166]
[1779144044806,37.06,77043.22,0.0,0.81506,0.00015,12.67998]
[1779144045788,37.06,77033.43,0.0,0.81358,0.00015,12.74154]
[1779144046794,37.06,77020.35,0.0,0.81158,0.00015,12.82352]
[1779144047801,37.06,77015.43,0.0,0.81083,0.00015,12.85416]
[1779144052836,37.06,77007.81,0.0,0.80966,0.00015,12.90149]
[1779144057872,37.06,77011.88,0.0,0.81029,0.00015,12.87586]
[1779144061901,37.06,77016.98,0.0,0.81108,0.00015,12.84386]
[1779144066996,37.06,77013.65,0.0,0.81058,0.00015,12.86423]
[1779144068955,37.06,77010.81,0.0,0.81015,0.00015,12.88184]
[1779144073991,37.05,77008.45,0.0,0.80979,0.00015,12.89632]
[1779144079029,37.05,77004.61,0.0,0.8092,0.00015,12.92008]
[1779144081039,37.05,76993.8,0.0,0.80753,0.00016,12.98752]
[1779144082047,37.05,76990.96,0.0,0.80709,0.00016,13.00512]
[1779144087140,37.05,76989.4,0.0,0.80686,0.00016,13.01436]
[1779144093124,37.03,76990.29,0.0,0.80719,0.00016,12.99792]
[1779144098160,37.01,76993.47,0.0,0.80781,0.00016,12.97266]
[1779144103196,37.0,76993.78,0.0,0.80791,0.00016,12.96867]
[1779144108232,37.0,76996.3,0.0,0.80831,0.00016,12.95255]
[1779144113269,37.0,77000.85,0.0,0.80903,0.00015,12.92352]
[1779144117351,37.0,77009.28,0.0,0.81034,0.00015,12.87012]
[1779144123337,36.99,77008.89,0.0,0.8103,0.00015,12.87203]
[1779144128372,36.99,77007.75,0.0,0.81013,0.00015,12.87872]
[1779144133407,36.99,77003.52,0.0,0.80949,0.00015,12.90469]
[1779144136427,36.99,76994.28,0.0,0.80807,0.00016,12.9623]
[1779144138445,36.99,76993.51,0.0,0.80795,0.00016,12.96688]
[1779144141474,36.99,76988.13,0.0,0.80712,0.00016,13.00007]
[1779144143480,36.98,76986.56,0.0,0.80689,0.00016,13.00948]
[1779144148518,36.98,76984.72,0.0,0.80662,0.00016,13.02021]
[1779144151535,36.98,76973.56,0.0,0.80494,0.00016,13.08383]
[1779144156569,36.98,76972.07,0.0,0.80472,0.00016,13.09257]
[1779144161606,36.97,76973.4,0.0,0.80494,0.00016,13.08374]
[1779144166640,36.97,76975.67,0.0,0.80531,0.00016,13.06907]
[1779144171675,36.97,76978.12,0.0,0.80571,0.00016,13.05333]
[1779144176710,36.97,76977.49,0.0,0.80562,0.00016,13.0569]
[1779144181745,36.97,76975.85,0.0,0.80536,0.00016,13.06697]
[1779144186788,36.97,76974.31,0.0,0.80512,0.00016,13.07648]
[1779144191820,36.97,76976.91,0.0,0.80553,0.00016,13.06015]
[1779144194840,36.97,76984.45,0.0,0.80672,0.00016,13.01293]
[1779144196854,36.97,76987.56,0.0,0.80721,0.00016,12.99329]
[1779144201889,36.96,76982.14,0.0,0.80638,0.00016,13.02635]
[1779144206924,36.96,76978.18,0.0,0.80577,0.00016,13.0509]
[1779144211961,36.96,76977.3,0.0,0.8057,0.00016,13.0503]
[1779144216995,36.96,76975.71,0.0,0.80546,0.00016,13.05981]
[1779144222030,36.96,76978.04,0.0,0.80583,0.00016,13.04485]
[1779144227065,36.96,76978.22,0.0,0.80587,0.00016,13.0434]
[1779144231092,36.96,76972.53,0.0,0.80498,0.00016,13.07857]
[1779144236129,36.95,76973.09,0.0,0.80509,0.00016,13.07451]
[1779144241163,36.95,76974.7,0.0,0.80535,0.00016,13.06389]
[1779144246198,36.95,76978.41,0.0,0.80595,0.00016,13.04017]
[1779144249219,36.95,76984.61,0.0,0.80692,0.00016,13.00125]
[1779144257275,36.94,76984.43,0.0,0.80692,0.00016,13.00129]
[1779144262310,36.94,76988.09,0.0,0.80752,0.00016,12.97743]
[1779144267345,36.94,76987.5,0.0,0.80744,0.00016,12.98027]
[1779144272380,36.93,76986.88,0.0,0.80743,0.00016,12.97766]
[1779144277415,36.93,76988.02,0.0,0.80762,0.00016,12.96971]
[1779144283457,36.93,76988.48,0.0,0.80772,0.00016,12.96597]
[1779144288492,36.92,76986.26,0.0,0.80739,0.00016,12.97918]
[1779144294535,36.92,76990.3,0.0,0.80804,0.00016,12.95311]
[1779144299570,36.92,76990.19,0.0,0.80803,0.00016,12.95325]
[1779144304604,36.92,76989.47,0.0,0.80793,0.00016,12.95717]
[1779144309640,36.92,76988.59,0.0,0.80781,0.00016,12.96209]
[1779144314675,36.91,76988.41,0.0,0.8078,0.00016,12.96261]
[1779144320722,36.91,76988.15,0.0,0.80778,0.00016,12.9635]
[1779144325752,36.91,76990.41,0.0,0.80814,0.00016,12.94874]
[1779144330791,36.91,76991.83,0.0,0.80837,0.00016,12.93935]
[1779144335826,36.9,76992.19,0.0,0.8085,0.00016,12.93097]
[1779144340892,36.9,76992.57,0.0,0.80857,0.00016,12.92812]
[1779144345928,36.9,76992.43,0.0,0.80856,0.00016,12.92854]
[1779144350961,36.9,76988.54,0.0,0.80796,0.00016,12.95254]
[1779144355997,36.9,76982.5,0.0,0.80702,0.00016,12.99025]
[1779144361033,36.9,76981.94,0.0,0.80694,0.00016,12.99369]
[1779144363055,36.9,76975.36,0.0,0.8059,0.00016,13.03498]
[1779144368092,36.9,76974.33,0.0,0.80574,0.00016,13.04142]
[1779144373127,36.9,76970.43,0.0,0.80513,0.00016,13.06578]
[1779144378162,36.9,76968.49,0.0,0.80482,0.00016,13.07785]
[1779144383197,36.9,76967.33,0.0,0.80464,0.00016,13.08503]
[1779144388232,36.9,76965.38,0.0,0.80434,0.00016,13.09712]
[1779144393267,36.9,76963.3,0.0,0.80407,0.00016,13.10437]
[1779144398302,36.9,76966.08,0.0,0.80451,0.00016,13.08693]
[1779144403337,36.9,76969.36,0.0,0.80503,0.00016,13.06637]
[1779144408372,36.9,76969.84,0.0,0.80511,0.00016,13.06332]
[1779144413407,36.9,76971.76,0.0,0.80541,0.00016,13.05124]
[1779144417435,36.9,76977.15,0.0,0.80626,0.00016,13.01742]
[1779144422470,36.89,76977.68,0.0,0.80635,0.00016,13.01392]
[1779144427506,36.89,76975.97,0.0,0.80609,0.00016,13.02432]
[1779144437576,36.89,76976.24,0.0,0.80615,0.00016,13.02191]
[1779144442612,36.89,76975.92,0.0,0.8061,0.00016,13.02357]
[1779144447646,36.89,76973.32,0.0,0.80571,0.00016,13.03945]
[1779144452680,36.89,76973.56,0.0,0.80581,0.00016,13.03188]
[1779144457717,36.88,76971.58,0.0,0.80551,0.00016,13.04392]
[1779144460743,36.88,76958.71,0.0,0.80348,0.00016,13.12415]
[1779144461755,36.88,76953.05,0.0,0.80259,0.00016,13.15934]
[1779144466783,36.88,76949.24,0.0,0.802,0.00016,13.1824]
[1779144471820,36.88,76943.98,0.0,0.80116,0.00016,13.2149]
[1779144476853,36.88,76939.8,0.0,0.8005,0.00016,13.24091]
[1779144481889,36.88,76930.56,0.0,0.79902,0.00016,13.29812]
[1779144486922,36.88,76935.12,0.0,0.79976,0.00016,13.26966]
[1779144488937,36.88,76919.49,0.0,0.79724,0.00016,13.3666]
[1779144493972,36.88,76917.95,0.0,0.797,0.00016,13.37586]
[1779144499007,36.88,76919.59,0.0,0.79727,0.00016,13.3655]
[1779144504043,36.88,76919.56,0.0,0.79726,0.00016,13.36561]
[1779144509078,36.88,76924.19,0.0,0.79801,0.00016,13.33704]
[1779144515120,36.88,76924.42,0.0,0.7981,0.00016,13.33025]
[1779144520155,36.88,76922.57,0.0,0.79779,0.00016,13.34193]
[1779144525192,36.88,76923.46,0.0,0.79794,0.00016,13.33619]
[1779144530263,36.88,76925.31,0.0,0.79825,0.00016,13.32456]
[1779144536270,36.88,76925.17,0.0,0.79823,0.00016,13.32532]
[1779144541306,36.88,76924.89,0.0,0.79817,0.00016,13.32728]
[1779144545344,36.88,76918.83,0.0,0.79719,0.00016,13.36511]
[1779144550403,36.88,76915.83,0.0,0.7967,0.00016,13.38382]
[1779144555418,36.88,76914.52,0.0,0.79649,0.00016,13.39201]
[1779144560450,36.88,76915.94,0.0,0.79671,0.00016,13.38331]
[1779144565485,36.88,76916.76,0.0,0.79684,0.00016,13.37828]
[1779144570520,36.88,76917.13,0.0,0.7969,0.00016,13.37602]
[1779144575555,36.88,76918.61,0.0,0.7972,0.00016,13.36128]
[1779144580613,36.88,76919.47,0.0,0.79734,0.00016,13.356]
[1779144585625,36.88,76921.49,0.0,0.79766,0.00016,13.34354]
[1779144588646,36.88,76914.88,0.0,0.79659,0.00016,13.38444]
[1779144593682,36.88,76912.31,0.0,0.79618,0.00016,13.40013]
[1779144598717,36.88,76911.78,0.0,0.7961,0.00016,13.40322]
[1779144603752,36.88,76915.37,0.0,0.79669,0.00016,13.38093]
[1779144608788,36.88,76916.58,0.0,0.79688,0.00016,13.37346]
[1779144613822,36.88,76915.28,0.0,0.79667,0.00016,13.38153]
[1779144619864,36.88,76912.26,0.0,0.79618,0.00016,13.40016]
[1779144624900,36.88,76913.88,0.0,0.79645,0.00016,13.39012]
[1779144629937,36.88,76910.58,0.0,0.79591,0.00016,13.41047]
[1779144634973,36.88,76908.46,0.0,0.79563,0.00016,13.41792]
[1779144639005,36.88,76902.45,0.0,0.79465,0.00016,13.4549]
[1779144644041,36.88,76898.54,0.0,0.79402,0.00016,13.4786]
[1779144649076,36.87,76900.56,0.0,0.79436,0.00016,13.46582]
[1779144654111,36.87,76901.38,0.0,0.7945,0.00016,13.46045]
[1779144659156,36.88,76878.78,0.0,0.79073,0.00016,13.60216]
[1779144660169,36.88,76858.15,0.0,0.7873,0.00017,13.72839]
[1779144661174,36.88,76858.12,0.0,0.7873,0.00017,13.72851]
[1779144662181,36.88,76863.6,0.0,0.78821,0.00017,13.69501]
[1779144663185,36.88,76872.81,0.0,0.78974,0.00017,13.63867]
[1779144664192,36.88,76877.46,0.0,0.79051,0.00016,13.61035]
[1779144669227,36.92,76879.25,0.0,0.79055,0.00016,13.6088]
[1779144672248,36.95,76886.18,0.0,0.79157,0.00016,13.57123]
[1779144673292,36.95,76895.25,0.0,0.79304,0.00016,13.5161]
[1779144674274,36.95,76897.16,0.0,0.79335,0.00016,13.50431]
[1779144679315,36.95,76900.53,0.0,0.79389,0.00016,13.48424]
[1779144684346,36.95,76902.79,0.0,0.79425,0.00016,13.4706]
[1779144688373,36.95,76914.03,0.0,0.79607,0.00016,13.40165]
[1779144690387,36.95,76918.65,0.0,0.79681,0.00016,13.3734]
[1779144695421,36.96,76914.26,0.0,0.79613,0.00016,13.39565]
[1779144700460,36.96,76909.58,0.0,0.79536,0.00016,13.42518]
[1779144704487,36.96,76903.19,0.0,0.7943,0.00016,13.46514]
[1779144709522,36.97,76900.54,0.0,0.79385,0.00016,13.48231]
[1779144711557,36.97,76895.28,0.0,0.79298,0.00016,13.51495]
[1779144715564,36.97,76890.7,0.0,0.7922,0.00016,13.54437]
[1779144720599,36.98,76892.64,0.0,0.7925,0.00016,13.53304]
[1779144723620,36.98,76898.07,0.0,0.79338,0.00016,13.50005]
[1779144728655,36.98,76898.1,0.0,0.79337,0.00016,13.50054]
[1779144733690,36.98,76897.62,0.0,0.79327,0.00016,13.50411]
[1779144738724,36.98,76898.29,0.0,0.79337,0.00016,13.50063]
[1779144743759,36.99,76899.16,0.0,0.79349,0.00016,13.49589]
[1779144751836,36.99,76901.76,0.0,0.79395,0.00016,13.47528]
[1779144756848,36.99,76901.76,0.0,0.79393,0.00016,13.47589]
[1779144759872,37.0,76907.12,0.0,0.79479,0.00016,13.44331]
[1779144764908,37.01,76908.94,0.0,0.79499,0.00016,13.43598]
[1779144769943,37.04,76912.87,0.0,0.79545,0.00016,13.41859]
[1779144774978,37.05,76907.91,0.0,0.79457,0.00016,13.4521]
[1779144780032,37.05,76908.42,0.0,0.79464,0.00016,13.44953]
[1779144783038,37.06,76901.36,0.0,0.79349,0.00016,13.49311]
[1779144789081,37.06,76898.19,0.0,0.79296,0.00016,13.51301]
[1779144794118,37.06,76901.92,0.0,0.79356,0.00016,13.49038]
[1779144797139,37.06,76909.77,0.0,0.79483,0.00016,13.44247]
[1779144802188,37.06,76911.71,0.0,0.79513,0.00016,13.43115]
[1779144807209,37.07,76911.0,0.0,0.795,0.00016,13.43618]
[1779144812244,37.07,76910.8,0.0,0.795,0.00016,13.43247]
[1779144817295,37.07,76913.31,0.0,0.79539,0.00016,13.4179]
[1779144818292,37.07,76931.07,0.0,0.79825,0.00016,13.30879]
[1779144819297,37.07,76939.4,0.0,0.79957,0.00016,13.25759]
[1779144820304,37.07,76946.0,0.0,0.80063,0.00016,13.21686]
[1779144822318,37.08,76946.43,0.0,0.80069,0.00016,13.21448]
[1779144827353,37.08,76941.83,0.0,0.79994,0.00016,13.24356]
[1779144831381,37.08,76935.22,0.0,0.79887,0.00016,13.28498]
[1779144832388,37.08,76928.52,0.0,0.79779,0.00016,13.3265]
[1779144833395,37.08,76929.35,0.0,0.79792,0.00016,13.3214]
[1779144838429,37.08,76932.57,0.0,0.79843,0.00016,13.3016]
[1779144842461,37.08,76922.9,0.0,0.79687,0.00016,13.3616]
[1779144844475,37.08,76919.84,0.0,0.79637,0.00016,13.38082]
[1779144849516,37.09,76918.92,0.0,0.79619,0.00016,13.38744]
[1779144850520,37.09,76927.09,0.0,0.79751,0.00016,13.33722]
[1779144851526,37.09,76956.25,0.0,0.80216,0.00016,13.15701]
[1779144852534,37.09,76959.81,0.0,0.80272,0.00016,13.13514]
[1779144857567,37.09,76962.69,0.0,0.80316,0.00016,13.11801]
[1779144862602,37.1,76969.34,0.0,0.80419,0.00016,13.07742]
[1779144867637,37.1,76973.27,0.0,0.80479,0.00016,13.05384]
[1779144872672,37.1,76970.37,0.0,0.80437,0.00016,13.06722]
[1779144877706,37.11,76971.73,0.0,0.80455,0.00016,13.06007]
[1779144882770,37.11,76971.75,0.0,0.80451,0.00016,13.06148]
[1779144884756,37.11,76959.06,0.0,0.8025,0.00016,13.14048]
[1779144885764,37.12,76955.79,0.0,0.80198,0.00016,13.16103]
[1779144890797,37.12,76953.72,0.0,0.80164,0.00016,13.17446]
[1779144895834,37.12,76953.22,0.0,0.80154,0.00016,13.17814]
[1779144900867,37.12,76957.19,0.0,0.80215,0.00016,13.15423]
[1779144907921,37.13,76953.86,0.0,0.8016,0.00016,13.17576]
[1779144912957,37.13,76948.93,0.0,0.80081,0.00016,13.20677]
[1779144914971,37.13,76940.84,0.0,0.79951,0.00016,13.25712]
[1779144920011,37.13,76941.14,0.0,0.79956,0.00016,13.25531]
[1779144925042,37.13,76940.04,0.0,0.79938,0.00016,13.26219]
[1779144930077,37.13,76936.86,0.0,0.79887,0.00016,13.28191]
[1779144935113,37.13,76935.84,0.0,0.79876,0.00016,13.28268]
[1779144941154,37.13,76936.32,0.0,0.79883,0.00016,13.28001]
[1779144946189,37.13,76933.95,0.0,0.79844,0.00016,13.29487]
[1779144951223,37.14,76934.13,0.0,0.79846,0.00016,13.29408]
[1779144956259,37.14,76932.85,0.0,0.79825,0.00016,13.30228]
[1779144962302,37.14,76932.74,0.0,0.79822,0.00016,13.30332]
[1779144969351,37.14,76930.19,0.0,0.79781,0.00016,13.31931]
[1779144974386,37.14,76928.85,0.0,0.79758,0.00016,13.32776]
[1779144980427,37.14,76927.09,0.0,0.7973,0.00016,13.33881]
[1779144985463,37.14,76926.03,0.0,0.79712,0.00016,13.34551]
[1779144993519,37.14,76925.44,0.0,0.79708,0.00016,13.34379]
[1779144998554,37.14,76925.0,0.0,0.797,0.00016,13.34669]
[1779145003589,37.14,76926.27,0.0,0.7972,0.00016,13.33895]
[1779145008626,37.15,76925.53,0.0,0.79708,0.00016,13.34371]
[1779145013688,37.15,76924.3,0.0,0.79688,0.00016,13.3515]
[1779145018696,37.15,76923.67,0.0,0.79677,0.00016,13.35561]
[1779145023758,37.15,76923.81,0.0,0.79678,0.00016,13.35501]
[1779145029773,37.15,76923.85,0.0,0.79678,0.00016,13.3551]
[1779145036822,37.15,76923.68,0.0,0.79674,0.00016,13.35657]
[1779145041863,37.15,76923.98,0.0,0.79678,0.00016,13.35504]
[1779145045885,37.15,76932.51,0.0,0.79815,0.00016,13.30289]
[1779145048905,37.16,76938.11,0.0,0.79903,0.00016,13.26877]
[1779145052934,37.16,76943.83,0.0,0.79999,0.00016,13.22864]
[1779145057969,37.16,76949.17,0.0,0.80081,0.00016,13.1966]
[1779145063004,37.17,76950.08,0.0,0.80093,0.00016,13.1919]
[1779145070053,37.17,76952.06,0.0,0.80121,0.00016,13.1811]
[1779145072067,37.18,76960.21,0.0,0.80245,0.00016,13.1328]
[1779145074081,37.18,76966.88,0.0,0.80349,0.00016,13.09205]
[1779145076096,37.19,76972.03,0.0,0.80429,0.00016,13.06074]
[1779145081131,37.2,76970.97,0.0,0.80402,0.00016,13.07156]
[1779145086172,37.26,76970.73,0.0,0.80362,0.00016,13.08739]
[1779145088186,37.28,76964.71,0.0,0.80256,0.00016,13.1293]
[1779145093220,37.32,76960.65,0.0,0.80167,0.00016,13.1643]
[1779145098256,37.35,76959.23,0.0,0.80123,0.00016,13.18175]
[1779145104337,37.37,76958.34,0.0,0.80099,0.00016,13.19121]
[1779145110340,37.37,76956.75,0.0,0.80071,0.00016,13.20198]
[1779145115375,37.38,76955.69,0.0,0.80058,0.00016,13.20372]
[1779145121418,37.38,76955.05,0.0,0.80045,0.00016,13.20876]
[1779145125448,37.39,76962.24,0.0,0.80156,0.00016,13.16549]
[1779145130484,37.39,76965.53,0.0,0.80205,0.00016,13.14658]
[1779145135520,37.4,76970.22,0.0,0.80276,0.00016,13.11901]
[1779145140555,37.4,76973.17,0.0,0.80319,0.00016,13.10203]
[1779145145591,37.41,76972.74,0.0,0.8031,0.00016,13.10566]
[1779145150625,37.41,76972.87,0.0,0.80309,0.00016,13.10585]
[1779145155662,37.41,76977.86,0.0,0.80385,0.00016,13.07616]
[1779145156669,37.41,76986.21,0.0,0.80515,0.00016,13.02491]
[1779145157676,37.42,76989.24,0.0,0.80562,0.00016,13.00649]
[1779145162714,37.42,76990.97,0.0,0.80585,0.00016,12.9973]
[1779145168753,37.43,76990.1,0.0,0.80567,0.00016,13.0044]
[1779145173787,37.43,76989.63,0.0,0.80562,0.00016,13.00307]
[1779145178825,37.44,76991.82,0.0,0.80592,0.00016,12.99103]
[1779145183861,37.44,76993.08,0.0,0.8061,0.00016,12.98407]
[1779145188896,37.45,76990.56,0.0,0.80569,0.00016,13.00033]
[1779145193930,37.45,76989.54,0.0,0.80552,0.00016,13.0073]
[1779145198966,37.45,76989.33,0.0,0.80547,0.00016,13.00925]
[1779145202994,37.45,76983.35,0.0,0.80452,0.00016,13.0466]
[1779145204006,37.45,76976.0,0.0,0.80337,0.00016,13.09189]
[1779145205009,37.45,76974.89,0.0,0.80319,0.00016,13.09888]
[1779145210042,37.46,76975.06,0.0,0.8032,0.00016,13.09864]
[1779145212057,37.46,76981.74,0.0,0.80424,0.00016,13.05761]
[1779145214071,37.46,76988.0,0.0,0.80522,0.00016,13.01921]
[1779145219110,37.46,76989.8,0.0,0.80548,0.00016,13.00881]
[1779145223134,37.46,76983.12,0.0,0.80443,0.00016,13.05031]
[1779145228169,37.46,76982.52,0.0,0.80433,0.00016,13.05437]
[1779145233204,37.47,76985.62,0.0,0.80486,0.00016,13.03018]
[1779145237232,37.47,76991.16,0.0,0.8057,0.00016,12.99662]
[1779145242266,37.47,76994.93,0.0,0.80627,0.00016,12.97436]
[1779145247303,37.48,76993.38,0.0,0.806,0.00016,12.98483]
[1779145252337,37.48,76996.55,0.0,0.80647,0.00015,12.96623]
[1779145257373,37.48,76994.92,0.0,0.80619,0.00016,12.97728]
[1779145261399,37.49,76989.26,0.0,0.8053,0.00016,13.0128]
[1779145266435,37.49,76988.93,0.0,0.80523,0.00016,13.01546]
[1779145271470,37.49,76988.62,0.0,0.80517,0.00016,13.018]
[1779145277511,37.49,76988.57,0.0,0.80514,0.00016,13.01907]
[1779145282548,37.5,76989.94,0.0,0.80534,0.00016,13.01129]
[1779145285624,37.5,76996.32,0.0,0.80632,0.00015,12.97245]
[1779145287585,37.5,77003.71,0.0,0.80745,0.00015,12.92729]
[1779145289600,37.5,77008.97,0.0,0.80825,0.00015,12.89534]
[1779145294636,37.51,77012.84,0.0,0.80888,0.00015,12.86686]
[1779145299672,37.51,77015.13,0.0,0.80921,0.00015,12.85347]
[1779145304708,37.51,77017.47,0.0,0.80955,0.00015,12.83989]
[1779145309745,37.51,77022.15,0.0,0.81026,0.00015,12.81132]
[1779145311760,37.51,77027.46,0.0,0.81106,0.00015,12.77866]
[1779145312767,37.52,77033.92,0.0,0.81204,0.00015,12.7388]
[1779145313773,37.52,77039.19,0.0,0.81284,0.00015,12.70632]
[1779145318808,37.52,77041.34,0.0,0.81314,0.00015,12.69396]
[1779145323847,37.52,77042.48,0.0,0.81329,0.00015,12.68784]
[1779145325864,37.53,77051.87,0.0,0.8147,0.00015,12.62995]
[1779145327875,37.53,77054.03,0.0,0.81501,0.00015,12.61705]
[1779145332911,37.53,77057.04,0.0,0.81543,0.00015,12.59974]
[1779145334925,37.53,77065.85,0.0,0.81674,0.00015,12.54558]
[1779145337946,37.54,77072.86,0.0,0.81776,0.00015,12.50306]
[1779145339960,37.54,77076.38,0.0,0.81827,0.00015,12.48184]
[1779145346044,37.55,77077.67,0.0,0.81843,0.00015,12.47523]
[1779145351037,37.55,77069.03,0.0,0.81716,0.00015,12.52496]
[1779145353050,37.56,77062.68,0.0,0.81619,0.00015,12.56512]
[1779145358086,37.56,77063.62,0.0,0.8163,0.00015,12.56073]
[1779145363121,37.57,77060.94,0.0,0.81587,0.00015,12.57884]
[1779145368158,37.57,77060.17,0.0,0.81572,0.00015,12.58497]
[1779145373191,37.58,77061.74,0.0,0.81592,0.00015,12.57656]
[1779145376212,37.58,77068.25,0.0,0.81688,0.00015,12.53697]
[1779145378226,37.58,77071.77,0.0,0.81738,0.00015,12.51577]
[1779145383261,37.59,77074.45,0.0,0.81774,0.00015,12.50089]
[1779145384269,37.59,77069.12,0.0,0.81694,0.00015,12.5344]
[1779145385278,37.59,77062.89,0.0,0.816,0.00015,12.57342]
[1779145386325,37.59,77061.99,0.0,0.81585,0.00015,12.57956]
[1779145392324,37.6,77057.49,0.0,0.81514,0.00015,12.60892]
[1779145395345,37.6,77062.87,0.0,0.81593,0.00015,12.57629]
[1779145400380,37.61,77063.39,0.0,0.81598,0.00015,12.57428]
[1779145405414,37.61,77064.39,0.0,0.8161,0.00015,12.56924]
[1779145408436,37.61,77056.07,0.0,0.81484,0.00015,12.62144]
[1779145409445,37.61,77050.98,0.0,0.81407,0.00015,12.65308]
[1779145414478,37.62,77045.62,0.0,0.8133,0.00015,12.68145]
[1779145416535,37.62,77039.16,0.0,0.81231,0.00015,12.72196]
[1779145422534,37.63,77037.06,0.0,0.81196,0.00015,12.73646]
[1779145427569,37.63,77036.93,0.0,0.81191,0.00015,12.73856]
[1779145431597,37.64,77044.32,0.0,0.813,0.00015,12.69417]
[1779145432604,37.65,77051.62,0.0,0.814,0.00015,12.65312]
[1779145436632,37.66,77057.84,0.0,0.81491,0.00015,12.61587]
[1779145441667,37.66,77063.87,0.0,0.81579,0.00015,12.57947]
[1779145446751,37.67,77064.06,0.0,0.81578,0.00015,12.57981]
[1779145452744,37.67,77064.59,0.0,0.81582,0.00015,12.57827]
[1779145457780,37.68,77066.06,0.0,0.816,0.00015,12.57058]
[1779145461807,37.68,77076.13,0.0,0.81748,0.00015,12.50912]
[1779145466845,37.69,77078.86,0.0,0.81786,0.00015,12.49343]
[1779145474898,37.69,77074.96,0.0,0.81729,0.00015,12.51386]
[1779145479933,37.7,77073.49,0.0,0.81705,0.00015,12.52416]
[1779145485976,37.7,77072.39,0.0,0.81685,0.00015,12.53239]
[1779145491009,37.71,77072.72,0.0,0.81687,0.00015,12.53152]
[1779145496047,37.71,77075.31,0.0,0.81723,0.00015,12.51671]
[1779145500075,37.72,77079.73,0.0,0.81786,0.00015,12.49047]
[1779145505110,37.72,77079.76,0.0,0.81783,0.00015,12.49185]
[1779145510145,37.73,77072.03,0.0,0.81664,0.00015,12.54112]
[1779145515183,37.73,77070.77,0.0,0.81643,0.00015,12.55004]
[1779145520218,37.74,77062.33,0.0,0.81515,0.00015,12.60326]
[1779145522233,37.74,77056.2,0.0,0.81422,0.00015,12.6414]
[1779145524247,37.74,77052.8,0.0,0.8137,0.00015,12.66273]
[1779145529282,37.74,77055.77,0.0,0.81412,0.00015,12.64556]
[1779145534317,37.75,77053.8,0.0,0.81386,0.00015,12.65312]
[1779145539352,37.75,77053.44,0.0,0.81378,0.00015,12.65642]
[1779145544387,37.75,77053.86,0.0,0.81383,0.00015,12.6544]
[1779145549422,37.76,77055.92,0.0,0.8141,0.00015,12.6431]
[1779145553451,37.76,77050.57,0.0,0.81328,0.00015,12.67692]
[1779145558485,37.77,77050.5,0.0,0.81324,0.00015,12.67831]
[1779145563529,37.77,77051.57,0.0,0.81338,0.00015,12.67272]
[1779145568564,37.77,77055.67,0.0,0.81397,0.00015,12.64862]
[1779145573598,37.78,77053.03,0.0,0.81354,0.00015,12.66618]
[1779145578634,37.78,77050.51,0.0,0.81313,0.00015,12.68298]
[1779145584676,37.79,77047.77,0.0,0.81269,0.00015,12.70133]
[1779145589710,37.79,77045.83,0.0,0.81236,0.00015,12.71446]
[1779145594745,37.8,77044.96,0.0,0.81227,0.00015,12.71502]
[1779145599781,37.8,77045.52,0.0,0.81235,0.00015,12.71195]
[1779145604816,37.8,77040.69,0.0,0.8116,0.00015,12.74246]
[1779145609851,37.81,77044.36,0.0,0.81213,0.00015,12.72098]
[1779145615893,37.81,77044.32,0.0,0.81208,0.00015,12.72279]
[1779145618915,37.81,77050.72,0.0,0.81303,0.00015,12.68403]
[1779145621935,37.82,77056.8,0.0,0.81394,0.00015,12.64697]
[1779145626970,37.82,77059.88,0.0,0.81438,0.00015,12.62877]
[1779145632010,37.82,77063.91,0.0,0.81497,0.00015,12.60475]
[1779145637041,37.83,77065.56,0.0,0.81519,0.00015,12.59547]
[1779145642075,37.83,77065.34,0.0,0.81514,0.00015,12.5977]
[1779145644090,37.83,77070.52,0.0,0.8159,0.00015,12.56614]
[1779145649125,37.83,77068.75,0.0,0.81562,0.00015,12.57799]
[1779145654160,37.84,77069.61,0.0,0.81578,0.00015,12.56792]
[1779145659195,37.84,77069.4,0.0,0.81573,0.00015,12.5702]
[1779145664229,37.84,77069.64,0.0,0.81574,0.00015,12.56963]
[1779145669265,37.85,77070.2,0.0,0.8158,0.00015,12.56704]
[1779145674300,37.85,77069.79,0.0,0.81572,0.00015,12.57036]
[1779145679335,37.85,77066.58,0.0,0.81523,0.00015,12.59082]
[1779145684370,37.86,77066.93,0.0,0.81527,0.00015,12.58923]
[1779145689405,37.86,77070.15,0.0,0.81573,0.00015,12.57002]
[1779145694439,37.86,77069.83,0.0,0.81567,0.00015,12.57264]
[1779145699476,37.86,77068.85,0.0,0.81551,0.00015,12.57928]
[1779145704512,37.86,77063.0,0.0,0.81462,0.00015,12.61582]
[1779145709545,37.87,77065.37,0.0,0.81497,0.00015,12.60156]
[1779145715588,37.87,77066.34,0.0,0.81517,0.00015,12.5903]
[1779145721634,37.87,77063.19,0.0,0.81469,0.00015,12.61]
[1779145726665,37.87,77064.42,0.0,0.81487,0.00015,12.60264]
[1779145731700,37.87,77065.84,0.0,0.81507,0.00015,12.59413]
[1779145737742,37.87,77067.73,0.0,0.81535,0.00015,12.58285]
[1779145742777,37.87,77067.85,0.0,0.81536,0.00015,12.5824]
[1779145747812,37.87,77070.69,0.0,0.81577,0.00015,12.56528]
[1779145752846,37.88,77071.53,0.0,0.81589,0.00015,12.56049]
[1779145757882,37.88,77070.99,0.0,0.8158,0.00015,12.56419]
[1779145762917,37.88,77071.03,0.0,0.8158,0.00015,12.5643]
[1779145768998,37.88,77070.99,0.0,0.81578,0.00015,12.56496]
[1779145775001,37.88,77070.68,0.0,0.81578,0.00015,12.56191]
[1779145780040,37.88,77066.96,0.0,0.81521,0.00015,12.58517]
[1779145785075,37.89,77066.74,0.0,0.81518,0.00015,12.58669]
[1779145790111,37.89,77067.63,0.0,0.8153,0.00015,12.58145]
[1779145795145,37.89,77070.6,0.0,0.81574,0.00015,12.56339]
[1779145796153,37.89,77075.96,0.0,0.81654,0.00015,12.53049]
[1779145800181,37.89,77083.4,0.0,0.81763,0.00015,12.48514]
[1779145801187,37.89,77091.83,0.0,0.81887,0.00015,12.43325]
[1779145807229,37.89,77091.89,0.0,0.81885,0.00015,12.43408]
[1779145811257,37.9,77086.17,0.0,0.81798,0.00015,12.47039]
[1779145819312,37.91,77083.56,0.0,0.81755,0.00015,12.48828]
[1779145821330,37.91,77078.0,0.0,0.81672,0.00015,12.52294]
[1779145826362,37.91,77076.6,0.0,0.81649,0.00015,12.53253]
[1779145831404,37.91,77075.31,0.0,0.81634,0.00015,12.53574]
[1779145836436,37.92,77070.22,0.0,0.81555,0.00015,12.56804]
[1779145838450,37.92,77066.9,0.0,0.81505,0.00015,12.58877]
[1779145843485,37.92,77065.83,0.0,0.81488,0.00015,12.59598]
[1779145848523,37.92,77066.95,0.0,0.81503,0.00015,12.58965]
[1779145853555,37.93,77068.2,0.0,0.81521,0.00015,12.5825]
[1779145858590,37.93,77068.81,0.0,0.81528,0.00015,12.57925]
[1779145863625,37.93,77069.48,0.0,0.81537,0.00015,12.57554]
[1779145868660,37.93,77070.58,0.0,0.81553,0.00015,12.5692]
[1779145873695,37.93,77070.47,0.0,0.8155,0.00015,12.57034]
[1779145878729,37.93,77071.44,0.0,0.81564,0.00015,12.56481]
[1779145883767,37.94,77070.7,0.0,0.81551,0.00015,12.56987]
[1779145888800,37.94,77071.16,0.0,0.81557,0.00015,12.56743]
[1779145893835,37.94,77070.09,0.0,0.81546,0.00015,12.56865]
[1779145898870,37.94,77070.03,0.0,0.81545,0.00015,12.56925]
[1779145902899,37.94,77062.18,0.0,0.81427,0.00015,12.61764]
[1779145907933,37.94,77060.92,0.0,0.81408,0.00015,12.62559]
[1779145912968,37.94,77063.01,0.0,0.8144,0.00015,12.61268]
[1779145918002,37.94,77060.8,0.0,0.81406,0.00015,12.62632]
[1779145922032,37.94,77056.04,0.0,0.81334,0.00015,12.65583]
[1779145927067,37.94,77064.13,0.0,0.81455,0.00015,12.60632]
[1779145932102,37.94,77066.71,0.0,0.81493,0.00015,12.59065]
[1779145935124,37.94,77075.62,0.0,0.81626,0.00015,12.53589]
[1779145940159,37.94,77078.17,0.0,0.81663,0.00015,12.52049]
[1779145947208,37.95,77076.85,0.0,0.81642,0.00015,12.529]
[1779145952243,37.95,77076.02,0.0,0.81635,0.00015,12.52865]
[1779145956308,37.95,77070.42,0.0,0.81552,0.00015,12.56328]
[1779145961308,37.95,77069.85,0.0,0.81543,0.00015,12.56683]
[1779145966377,37.95,77066.29,0.0,0.8149,0.00015,12.58873]
[1779145971378,37.95,77066.93,0.0,0.815,0.00015,12.58471]
[1779145976412,37.95,77067.21,0.0,0.81504,0.00015,12.58291]
[1779145981448,37.95,77067.43,0.0,0.81508,0.00015,12.58148]
[1779145986483,37.95,77068.64,0.0,0.81526,0.00015,12.57399]
[1779145993533,37.95,77069.13,0.0,0.81533,0.00015,12.57093]
[1779145998571,37.95,77068.09,0.0,0.81518,0.00015,12.57728]
[1779146005618,37.95,77068.59,0.0,0.81525,0.00015,12.57408]
[1779146010653,37.95,77066.27,0.0,0.81491,0.00015,12.58826]
[1779146015687,37.95,77063.64,0.0,0.81456,0.00015,12.59926]
[1779146020724,37.95,77059.93,0.0,0.814,0.00015,12.62237]
[1779146022739,37.95,77057.13,0.0,0.81358,0.00015,12.63965]
[1779146027773,37.95,77059.68,0.0,0.81396,0.00015,12.62422]
[1779146032808,37.95,77060.73,0.0,0.81411,0.00015,12.61801]
[1779146037843,37.95,77060.21,0.0,0.81402,0.00015,12.62141]
[1779146042877,37.95,77063.42,0.0,0.8145,0.00015,12.602]
[1779146047937,37.95,77060.72,0.0,0.81409,0.00015,12.6188]
[1779146052968,37.96,77064.63,0.0,0.81467,0.00015,12.5951]
[1779146058002,37.96,77064.8,0.0,0.81469,0.00015,12.59424]
[1779146063039,37.95,77065.72,0.0,0.81483,0.00015,12.58819]
[1779146068074,37.95,77064.98,0.0,0.81473,0.00015,12.59231]
[1779146073109,37.95,77059.81,0.0,0.81403,0.00015,12.61787]
[1779146075123,37.95,77050.11,0.0,0.81258,0.00015,12.67715]
[1779146079151,37.95,77044.07,0.0,0.81169,0.00015,12.71348]
[1779146081165,37.95,77038.55,0.0,0.81086,0.00015,12.74688]
[1779146086201,37.94,77034.88,0.0,0.81033,0.00015,12.76827]
[1779146088214,37.94,77029.39,0.0,0.80951,0.00015,12.80137]
[1779146093249,37.94,77024.4,0.0,0.80878,0.00015,12.83057]
[1779146098286,37.93,77020.5,0.0,0.80821,0.00015,12.85308]
[1779146103320,37.93,77016.78,0.0,0.80766,0.00015,12.87521]
[1779146108354,37.93,77014.37,0.0,0.8073,0.00015,12.88935]
[1779146113390,37.92,77010.04,0.0,0.80665,0.00015,12.9151]
[1779146118425,37.92,77008.23,0.0,0.80639,0.00015,12.92548]
[1779146123463,37.92,77006.86,0.0,0.8062,0.00015,12.93317]
[1779146125474,37.92,77001.77,0.0,0.80542,0.00015,12.96408]
[1779146130508,37.92,77001.27,0.0,0.80534,0.00015,12.96691]
[1779146135544,37.92,77002.0,0.0,0.80552,0.00015,12.95657]
[1779146141587,37.91,77003.62,0.0,0.80579,0.00015,12.94607]
[1779146146621,37.91,77000.55,0.0,0.80533,0.00015,12.96405]
[1779146151657,37.91,77000.17,0.0,0.80529,0.00015,12.96564]
[1779146156692,37.91,76998.0,0.0,0.80496,0.00015,12.9784]
[1779146161727,37.9,76997.73,0.0,0.80493,0.00015,12.97967]
[1779146166769,37.9,76996.88,0.0,0.80481,0.00015,12.98445]
[1779146167799,37.9,76982.72,0.0,0.80261,0.00016,13.07062]
[1779146168783,37.9,76982.72,0.0,0.80261,0.00016,13.07069]
[1779146173818,37.9,76984.31,0.0,0.80285,0.00016,13.06106]
[1779146178854,37.9,76985.51,0.0,0.80304,0.00016,13.05393]
[1779146183887,37.9,76989.54,0.0,0.80368,0.00016,13.0289]
[1779146188931,37.9,76988.84,0.0,0.80358,0.00016,13.03274]
[1779146193968,37.9,76985.72,0.0,0.80315,0.00016,13.04611]
[1779146199003,37.9,76986.36,0.0,0.80325,0.00016,13.04224]
[1779146204039,37.9,76986.95,0.0,0.80334,0.00016,13.03866]
[1779146208067,37.9,76981.46,0.0,0.80248,0.00016,13.07208]
[1779146211089,37.9,76976.83,0.0,0.80176,0.00016,13.10037]
[1779146213103,37.9,76970.49,0.0,0.80076,0.00016,13.13888]
[1779146218157,37.9,76964.83,0.0,0.79987,0.00016,13.17319]
[1779146221160,37.9,76959.24,0.0,0.79899,0.00016,13.20688]
[1779146226195,37.9,76962.59,0.0,0.79952,0.00016,13.18657]
[1779146231230,37.9,76960.8,0.0,0.79924,0.00016,13.19735]
[1779146236265,37.9,76961.97,0.0,0.79943,0.00016,13.1903]
[1779146240292,37.9,76967.21,0.0,0.80025,0.00016,13.15866]
[1779146242307,37.9,76973.04,0.0,0.80116,0.00016,13.12352]
[1779146247343,37.9,76974.53,0.0,0.80138,0.00016,13.1148]
[1779146252377,37.91,76977.9,0.0,0.80196,0.00016,13.08903]
[1779146257412,37.91,76982.6,0.0,0.80268,0.00016,13.06098]
[1779146262448,37.91,76983.29,0.0,0.80278,0.00016,13.05725]
[1779146268490,37.91,76983.55,0.0,0.80281,0.00016,13.05617]
[1779146272518,37.91,76976.76,0.0,0.80174,0.00016,13.09757]
[1779146277553,37.91,76975.36,0.0,0.80152,0.00016,13.10621]
[1779146282588,37.91,76975.49,0.0,0.80154,0.00016,13.10559]
[1779146287622,37.91,76976.19,0.0,0.80164,0.00016,13.10149]
[1779146292658,37.91,76979.69,0.0,0.80218,0.00016,13.08045]
[1779146297693,37.92,76980.95,0.0,0.80237,0.00016,13.07306]
[1779146303735,37.92,76981.49,0.0,0.80245,0.00016,13.07007]
[1779146308772,37.92,76982.21,0.0,0.80256,0.00016,13.06593]
[1779146313806,37.92,76981.83,0.0,0.80255,0.00016,13.06277]
[1779146318843,37.92,76982.25,0.0,0.80261,0.00016,13.06041]
[1779146323877,37.92,76983.76,0.0,0.80284,0.00016,13.05145]
[1779146328912,37.92,76984.42,0.0,0.80294,0.00016,13.04766]
[1779146330927,37.92,76979.4,0.0,0.80216,0.00016,13.07814]
[1779146335960,37.92,76976.09,0.0,0.80164,0.00016,13.09826]
[1779146340996,37.92,76973.02,0.0,0.80116,0.00016,13.11689]
[1779146346033,37.92,76970.71,0.0,0.8008,0.00016,13.13088]
[1779146351068,37.92,76967.28,0.0,0.80026,0.00016,13.15157]
[1779146358117,37.92,76969.24,0.0,0.80057,0.00016,13.13962]
[1779146363152,37.92,76971.44,0.0,0.80092,0.00016,13.12624]
[1779146368187,37.92,76970.02,0.0,0.8007,0.00016,13.1347]
[1779146374228,37.92,76968.42,0.0,0.80051,0.00016,13.13852]
[1779146379286,37.92,76967.23,0.0,0.80033,0.00016,13.14555]
[1779146384299,37.92,76969.59,0.0,0.8007,0.00016,13.13118]
[1779146389334,37.92,76973.34,0.0,0.80129,0.00016,13.10848]
[1779146394369,37.92,76976.67,0.0,0.80181,0.00016,13.08831]
[1779146399404,37.92,76981.11,0.0,0.8025,0.00016,13.06142]
[1779146404439,37.92,76984.05,0.0,0.80296,0.00016,13.04365]
[1779146409474,37.92,76985.16,0.0,0.80313,0.00016,13.03702]
[1779146414509,37.92,76985.43,0.0,0.80317,0.00016,13.03545]
[1779146419546,37.92,76985.69,0.0,0.80321,0.00016,13.03391]
[1779146424579,37.92,76986.06,0.0,0.80326,0.00016,13.03167]
[1779146429614,37.92,76987.42,0.0,0.80347,0.00016,13.02341]
[1779146435657,37.92,76987.4,0.0,0.80353,0.00016,13.01785]
[1779146437671,37.93,76981.43,0.0,0.80257,0.00016,13.05547]
[1779146440691,37.93,76975.53,0.0,0.80164,0.00016,13.09149]
[1779146445726,37.93,76971.08,0.0,0.80093,0.00016,13.11879]
[1779146449754,37.93,76965.95,0.0,0.80012,0.00016,13.15003]
[1779146454788,37.93,76961.78,0.0,0.79946,0.00016,13.17543]
[1779146459825,37.93,76961.19,0.0,0.79936,0.00016,13.17929]
[1779146464861,37.93,76961.93,0.0,0.79947,0.00016,13.17512]
[1779146469924,37.93,76961.54,0.0,0.7994,0.00016,13.17777]
[1779146474932,37.94,76964.14,0.0,0.7998,0.00016,13.16243]
[1779146479966,37.94,76962.6,0.0,0.79955,0.00016,13.1721]
[1779146485002,37.94,76962.22,0.0,0.79948,0.00016,13.17473]
[1779146490055,37.94,76961.78,0.0,0.7994,0.00016,13.17771]
[1779146493076,37.94,76967.1,0.0,0.80029,0.00016,13.14016]
[1779146498111,37.94,76972.21,0.0,0.80108,0.00016,13.10995]
[1779146503147,37.95,76976.55,0.0,0.80174,0.00016,13.08443]
[1779146508181,37.95,76981.25,0.0,0.80246,0.00016,13.0562]
[1779146518252,37.95,76982.25,0.0,0.8026,0.00016,13.05073]
[1779146523289,37.95,76984.5,0.0,0.80295,0.00016,13.03744]
[1779146528324,37.95,76985.32,0.0,0.80306,0.00016,13.03285]
[1779146533360,37.95,76986.0,0.0,0.80316,0.00016,13.02912]
[1779146538394,37.96,76986.67,0.0,0.80325,0.00016,13.02548]
[1779146543430,37.96,76988.79,0.0,0.80357,0.00016,13.01311]
[1779146549471,37.96,76989.14,0.0,0.80361,0.00016,13.01168]
[1779146555513,37.96,76989.76,0.0,0.80375,0.00016,13.00286]
[1779146560549,37.97,76990.74,0.0,0.80389,0.00016,12.99746]
[1779146568605,37.97,76990.71,0.0,0.80386,0.00016,12.9985]
[1779146573641,37.97,76990.9,0.0,0.80388,0.00016,12.99788]
[1779146580701,37.97,76990.98,0.0,0.80387,0.00016,12.99812]
[1779146585725,37.98,76991.32,0.0,0.80391,0.00016,12.99658]
[1779146590760,37.98,76991.4,0.0,0.80391,0.00016,12.9966]
[1779146595796,37.98,76991.41,0.0,0.8039,0.00016,12.99703]
[1779146597813,37.98,76997.13,0.0,0.80479,0.00015,12.96228]
[1779146599824,37.98,77003.4,0.0,0.80575,0.00015,12.92427]
[1779146604859,37.98,77003.44,0.0,0.80576,0.00015,12.92419]
[1779146609894,37.98,77002.77,0.0,0.80565,0.00015,12.92837]
[1779146612915,37.98,76993.48,0.0,0.80427,0.00015,12.97904]
[1779146617950,37.98,76989.86,0.0,0.80371,0.00016,13.00117]
[1779146622986,37.98,76995.28,0.0,0.80454,0.00015,12.96865]
[1779146626009,37.98,77000.72,0.0,0.80538,0.00015,12.93576]
[1779146631045,37.98,77001.88,0.0,0.80556,0.00015,12.92873]
[1779146636080,37.98,77002.11,0.0,0.80559,0.00015,12.92736]
[1779146641115,37.98,76998.77,0.0,0.80508,0.00015,12.9476]
[1779146646149,37.98,76998.16,0.0,0.80498,0.00015,12.95122]
[1779146651185,37.98,76997.59,0.0,0.8049,0.00015,12.95461]
[1779146654206,37.98,76992.02,0.0,0.80403,0.00016,12.98857]
[1779146661255,37.99,76991.68,0.0,0.80396,0.00016,12.99115]
[1779146666290,37.99,76992.31,0.0,0.80405,0.00015,12.98772]
[1779146671325,37.99,76995.02,0.0,0.80454,0.00015,12.96544]
[1779146676360,37.99,76996.25,0.0,0.80473,0.00015,12.95781]
[1779146681395,37.99,76995.9,0.0,0.80468,0.00015,12.95978]
[1779146686430,37.99,76995.98,0.0,0.8047,0.00015,12.95915]
[1779146691477,37.98,76996.15,0.0,0.80473,0.00015,12.95798]
[1779146696500,37.98,76995.4,0.0,0.80461,0.00015,12.96238]
[1779146701535,37.98,76995.53,0.0,0.80464,0.00015,12.96144]
[1779146706571,37.98,76994.42,0.0,0.80447,0.00015,12.96799]
[1779146711623,37.98,76992.05,0.0,0.80411,0.00016,12.98208]
[1779146717647,37.98,76992.55,0.0,0.80419,0.00015,12.97873]
[1779146723689,37.98,76995.2,0.0,0.80461,0.00015,12.96242]
[1779146728723,37.98,76994.77,0.0,0.80455,0.00015,12.96487]
[1779146734766,37.98,76994.75,0.0,0.80461,0.00015,12.95911]
[1779146739805,37.98,76994.87,0.0,0.80463,0.00015,12.95823]
[1779146744839,37.98,76994.75,0.0,0.80462,0.00015,12.9588]
[1779146749874,37.98,76994.68,0.0,0.80461,0.00015,12.95905]
[1779146754909,37.97,76996.44,0.0,0.80489,0.00015,12.9479]
[1779146759945,37.97,76996.97,0.0,0.80498,0.00015,12.94458]
[1779146764982,37.97,76997.41,0.0,0.80505,0.00015,12.94182]
[1779146765988,37.97,77003.22,0.0,0.80595,0.00015,12.90654]
[1779146771023,37.97,77005.0,0.0,0.80621,0.00015,12.89597]
[1779146777067,37.97,77004.75,0.0,0.80619,0.00015,12.89706]
[1779146781093,37.97,76997.7,0.0,0.8051,0.00015,12.93963]
[1779146786129,37.97,76998.48,0.0,0.80522,0.00015,12.93494]
[1779146791162,37.97,76998.8,0.0,0.80533,0.00015,12.92741]
[1779146797210,37.97,76998.28,0.0,0.80524,0.00015,12.93077]
[1779146802260,37.97,76998.33,0.0,0.80525,0.00015,12.93035]
[1779146807279,37.97,76997.54,0.0,0.80513,0.00015,12.93532]
[1779146812335,37.97,76997.71,0.0,0.80515,0.00015,12.93445]
[1779146817350,37.97,76997.47,0.0,0.80511,0.00015,12.93609]
[1779146822404,37.98,76997.3,0.0,0.80508,0.00015,12.9373]
[1779146827420,37.98,77000.43,0.0,0.80556,0.00015,12.91836]
[1779146832477,37.97,76998.73,0.0,0.80531,0.00015,12.92817]
[1779146837489,37.97,76999.5,0.0,0.80544,0.00015,12.92308]
[1779146842547,37.97,76998.34,0.0,0.80527,0.00015,12.92961]
[1779146847560,37.97,76997.99,0.0,0.80523,0.00015,12.93147]
[1779146852617,37.97,76997.68,0.0,0.80523,0.00015,12.92784]
[1779146857630,37.97,76997.78,0.0,0.80524,0.00015,12.92743]
[1779146862687,37.97,76998.21,0.0,0.80532,0.00015,12.92443]
[1779146867699,37.97,76998.01,0.0,0.80529,0.00015,12.92543]
[1779146872757,37.97,76998.55,0.0,0.80539,0.00015,12.92166]
[1779146877770,37.97,76998.03,0.0,0.80531,0.00015,12.92465]
[1779146882826,37.97,76997.23,0.0,0.80519,0.00015,12.92951]
[1779146887840,37.97,76997.56,0.0,0.80523,0.00015,12.92785]
[1779146892875,37.97,76998.45,0.0,0.80537,0.00015,12.92232]
[1779146897909,37.96,76998.27,0.0,0.80535,0.00015,12.92302]
[1779146902967,37.96,76997.67,0.0,0.80527,0.00015,12.92625]
[1779146907980,37.96,76995.77,0.0,0.80499,0.00015,12.93735]
[1779146913037,37.96,76996.35,0.0,0.80515,0.00015,12.92765]
[1779146918055,37.96,76997.36,0.0,0.80532,0.00015,12.92109]
[1779146923090,37.96,77001.6,0.0,0.80598,0.00015,12.89498]
[1779146928125,37.96,76996.68,0.0,0.80522,0.00015,12.9247]
[1779146933160,37.96,76996.11,0.0,0.80513,0.00015,12.92843]
[1779146938195,37.96,76996.3,0.0,0.80515,0.00015,12.92754]
[1779146943229,37.96,76996.22,0.0,0.80513,0.00015,12.92828]
[1779146948265,37.96,77000.25,0.0,0.80575,0.00015,12.90406]
[1779146951288,37.96,77007.16,0.0,0.80681,0.00015,12.86215]
[1779146952294,37.96,77013.41,0.0,0.80777,0.00015,12.8242]
[1779146955316,37.96,77007.15,0.0,0.80681,0.00015,12.86237]
[1779146960351,37.96,77003.45,0.0,0.80624,0.00015,12.88472]
[1779146965386,37.96,77000.33,0.0,0.80575,0.00015,12.90404]
[1779146970421,37.96,76999.25,0.0,0.80559,0.00015,12.91034]
[1779146975456,37.96,76996.7,0.0,0.80526,0.00015,12.91982]
[1779146980491,37.96,76996.0,0.0,0.80516,0.00015,12.92392]
[1779146986533,37.96,76992.42,0.0,0.80459,0.00016,12.94602]
[1779146992575,37.96,76993.46,0.0,0.80476,0.00015,12.93961]
[1779146993581,37.96,76987.21,0.0,0.80379,0.00016,12.97756]
[1779146996602,37.96,76981.79,0.0,0.80295,0.00016,13.01036]
[1779147000632,37.96,76976.7,0.0,0.80216,0.00016,13.04095]
[1779147002653,37.96,76968.85,0.0,0.80093,0.00016,13.08838]
[1779147003660,37.96,76961.9,0.0,0.79983,0.00016,13.13049]
[1779147004666,37.96,76960.01,0.0,0.79953,0.00016,13.14198]
[1779147009702,37.96,76957.99,0.0,0.79922,0.00016,13.15394]
[1779147013729,37.96,76965.56,0.0,0.80041,0.00016,13.10841]
[1779147016750,37.96,76967.54,0.0,0.80073,0.00016,13.09618]
[1779147023799,37.95,76966.25,0.0,0.80055,0.00016,13.10304]
[1779147028837,37.95,76963.86,0.0,0.80019,0.00016,13.11673]
[1779147033888,37.95,76963.13,0.0,0.80016,0.00016,13.11467]
[1779147039911,37.94,76962.56,0.0,0.80009,0.00016,13.11717]
[1779147044946,37.94,76961.53,0.0,0.79995,0.00016,13.12257]
[1779147049981,37.94,76961.54,0.0,0.79997,0.00016,13.12168]
[1779147055015,37.93,76960.47,0.0,0.79982,0.00016,13.12729]
[1779147060051,37.93,76957.71,0.0,0.79941,0.00016,13.1431]
[1779147065086,37.93,76957.8,0.0,0.79945,0.00016,13.14171]
[1779147070121,37.92,76957.62,0.0,0.79943,0.00016,13.14241]
[1779147076163,37.92,76958.08,0.0,0.79951,0.00016,13.13916]
[1779147081200,37.92,76948.76,0.0,0.79805,0.00016,13.19495]
[1779147084220,37.92,76945.21,0.0,0.79749,0.00016,13.21601]
[1779147089255,37.92,76953.62,0.0,0.79883,0.00016,13.16516]
[1779147090262,37.92,76957.53,0.0,0.79945,0.00016,13.14159]
[1779147095297,37.92,76960.73,0.0,0.80002,0.00016,13.11635]
[1779147097311,37.92,76966.61,0.0,0.80094,0.00016,13.08071]
[1779147104380,37.92,76969.27,0.0,0.80136,0.00016,13.06459]
[1779147110403,37.92,76972.37,0.0,0.80185,0.00016,13.04581]
[1779147113423,37.92,76977.48,0.0,0.80265,0.00016,13.01489]
[1779147118459,37.92,76978.8,0.0,0.80285,0.00016,13.00713]
[1779147123499,37.92,76984.5,0.0,0.80373,0.00016,12.97283]
[1779147128533,37.92,76981.66,0.0,0.80327,0.00016,12.99052]
[1779147133568,37.92,76977.34,0.0,0.8026,0.00016,13.01691]
[1779147138604,37.92,76975.07,0.0,0.80224,0.00016,13.03085]
[1779147143638,37.92,76972.05,0.0,0.80176,0.00016,13.04933]
[1779147148673,37.92,76970.49,0.0,0.80151,0.00016,13.05901]
[1779147150687,37.92,76957.47,0.0,0.79946,0.00016,13.13775]
[1779147151694,37.92,76952.07,0.0,0.79866,0.00016,13.16472]
[1779147154731,37.93,76939.64,0.0,0.79669,0.00016,13.23978]
[1779147159750,37.93,76936.19,0.0,0.79612,0.00016,13.26097]
[1779147164785,37.93,76931.46,0.0,0.79536,0.00016,13.28966]
[1779147169820,37.93,76931.75,0.0,0.79541,0.00016,13.28786]
[1779147174855,37.93,76929.46,0.0,0.79504,0.00016,13.30176]
[1779147179890,37.93,76924.57,0.0,0.79425,0.00016,13.33121]
[1779147184925,37.93,76922.49,0.0,0.79392,0.00016,13.34366]
[1779147189960,37.93,76923.14,0.0,0.79402,0.00016,13.33977]
[1779147195015,37.93,76922.02,0.0,0.79384,0.00016,13.34658]
[1779147200033,37.93,76924.33,0.0,0.79421,0.00016,13.33283]
[1779147205067,37.93,76926.92,0.0,0.79462,0.00016,13.31745]
[1779147210103,37.93,76929.48,0.0,0.79503,0.00016,13.30228]
[1779147215138,37.93,76930.32,0.0,0.79521,0.00016,13.29183]
[1779147220174,37.93,76928.78,0.0,0.79496,0.00016,13.30136]
[1779147225229,37.94,76927.79,0.0,0.79479,0.00016,13.30756]
[1779147230244,37.94,76928.07,0.0,0.79483,0.00016,13.30619]
[1779147235299,37.94,76927.64,0.0,0.79475,0.00016,13.30909]
[1779147241323,37.94,76927.27,0.0,0.79468,0.00016,13.31171]
[1779147244342,37.94,76938.4,0.0,0.79646,0.00016,13.24495]
[1779147245349,37.94,76937.73,0.0,0.79635,0.00016,13.24903]
[1779147246356,37.94,76931.77,0.0,0.7954,0.00016,13.28487]
[1779147247363,37.94,76924.05,0.0,0.79416,0.00016,13.33131]
[1779147248369,37.94,76925.11,0.0,0.79433,0.00016,13.32506]
[1779147250384,37.94,76917.82,0.0,0.79315,0.00016,13.36883]
[1779147255419,37.94,76914.96,0.0,0.79269,0.00016,13.38597]
[1779147260454,37.94,76918.58,0.0,0.79327,0.00016,13.36428]
[1779147265488,37.94,76922.1,0.0,0.79384,0.00016,13.34333]
[1779147270526,37.94,76921.53,0.0,0.79374,0.00016,13.34687]
[1779147274552,37.94,76927.26,0.0,0.79472,0.00016,13.30697]
[1779147275560,37.94,76935.98,0.0,0.79611,0.00016,13.25467]
[1779147276566,37.94,76938.47,0.0,0.7965,0.00016,13.23978]
[1779147281601,37.94,76940.29,0.0,0.79679,0.00016,13.229]
[1779147287643,37.95,76943.01,0.0,0.79722,0.00016,13.21283]
[1779147292678,37.95,76941.72,0.0,0.79701,0.00016,13.22071]
[1779147298720,37.95,76941.96,0.0,0.79704,0.00016,13.21952]
[1779147303755,37.95,76941.33,0.0,0.79693,0.00016,13.22359]
[1779147308790,37.95,76944.04,0.0,0.79736,0.00016,13.20747]
[1779147313825,37.95,76942.55,0.0,0.79712,0.00016,13.21674]
[1779147318861,37.95,76942.77,0.0,0.79715,0.00016,13.21551]
[1779147323897,37.95,76941.49,0.0,0.79694,0.00016,13.22335]
[1779147328932,37.95,76939.12,0.0,0.79656,0.00016,13.23776]
[1779147333967,37.95,76944.75,0.0,0.79751,0.00016,13.19853]
[1779147339002,37.96,76947.86,0.0,0.79799,0.00016,13.1802]
[1779147344038,37.96,76945.57,0.0,0.79762,0.00016,13.19431]
[1779147349074,37.96,76943.34,0.0,0.79726,0.00016,13.20783]
[1779147354108,37.96,76945.74,0.0,0.79764,0.00016,13.19357]
[1779147359142,37.96,76943.35,0.0,0.79725,0.00016,13.20825]
[1779147364179,37.96,76939.8,0.0,0.79668,0.00016,13.22988]
[1779147366222,37.96,76945.29,0.0,0.79755,0.00016,13.19681]
[1779147371228,37.96,76943.41,0.0,0.79725,0.00016,13.20811]
[1779147376263,37.96,76946.16,0.0,0.7977,0.00016,13.19125]
[1779147381298,37.96,76945.67,0.0,0.79764,0.00016,13.19364]
[1779147386364,37.95,76947.61,0.0,0.79796,0.00016,13.18138]
[1779147391368,37.95,76949.43,0.0,0.79832,0.00016,13.16414]
[1779147396403,37.95,76950.88,0.0,0.79857,0.00016,13.15476]
[1779147401439,37.95,76952.53,0.0,0.79884,0.00016,13.14428]
[1779147406473,37.94,76954.16,0.0,0.79911,0.00016,13.13395]
[1779147411509,37.94,76955.05,0.0,0.79927,0.00016,13.1281]
[1779147416575,37.94,76956.93,0.0,0.79957,0.00016,13.1163]
[1779147421579,37.94,76957.43,0.0,0.79966,0.00016,13.11286]
[1779147426615,37.94,76957.79,0.0,0.79973,0.00016,13.11028]
[1779147427622,37.94,76963.42,0.0,0.80062,0.00016,13.07618]
[1779147429636,37.94,76970.03,0.0,0.80166,0.00016,13.03615]
[1779147434670,37.94,76974.94,0.0,0.80243,0.00016,13.00646]
[1779147436684,37.94,76983.22,0.0,0.80372,0.00016,12.95631]
[1779147439706,37.94,76985.17,0.0,0.80402,0.00016,12.94475]
[1779147446784,37.94,76987.62,0.0,0.80438,0.00016,12.93059]
[1779147451789,37.94,76991.13,0.0,0.80497,0.00016,12.90426]
[1779147456854,37.95,76991.38,0.0,0.80499,0.00016,12.90345]
[1779147461862,37.95,76992.13,0.0,0.80509,0.00016,12.8996]
[1779147466897,37.95,76992.69,0.0,0.80516,0.00016,12.89692]
[1779147472939,37.96,76990.98,0.0,0.80487,0.00016,12.90807]
[1779147477974,37.96,76993.95,0.0,0.80532,0.00016,12.89071]
[1779147484016,37.96,76994.26,0.0,0.80534,0.00016,12.88969]
[1779147489051,37.96,76994.58,0.0,0.80537,0.00015,12.88847]
[1779147494087,37.97,76994.03,0.0,0.80527,0.00016,12.89252]
[1779147499121,37.97,76997.37,0.0,0.80577,0.00015,12.87297]
[1779147502143,37.97,77006.38,0.0,0.80715,0.00015,12.81876]
[1779147507178,37.98,77005.77,0.0,0.80704,0.00015,12.8229]
[1779147512213,37.98,76998.64,0.0,0.80598,0.00015,12.8612]
[1779147517248,37.98,76997.66,0.0,0.80581,0.00015,12.86797]
[1779147523290,37.98,76997.44,0.0,0.80575,0.00015,12.87029]
[1779147528325,37.99,76998.38,0.0,0.80588,0.00015,12.86544]
[1779147534367,37.99,76998.53,0.0,0.80587,0.00015,12.86561]
[1779147539402,38.0,76998.11,0.0,0.80579,0.00015,12.86906]
[1779147544439,38.0,76997.2,0.0,0.80562,0.00015,12.87549]
[1779147549471,38.0,76997.09,0.0,0.80559,0.00015,12.87703]
[1779147552492,38.01,76990.46,0.0,0.80455,0.00016,12.9177]
[1779147557582,38.01,76990.68,0.0,0.80457,0.00016,12.91688]
[1779147563571,38.01,76990.9,0.0,0.80459,0.00016,12.91618]
[1779147568606,38.01,76995.23,0.0,0.80524,0.00015,12.89049]
[1779147573641,38.02,76995.72,0.0,0.80536,0.00015,12.88251]
[1779147579683,38.02,76995.74,0.0,0.80534,0.00015,12.88326]
[1779147584718,38.02,76998.46,0.0,0.80574,0.00015,12.86755]
[1779147589752,38.03,76997.43,0.0,0.80556,0.00015,12.87462]
[1779147594788,38.03,76997.67,0.0,0.80558,0.00015,12.87394]
[1779147600833,38.03,76997.5,0.0,0.80553,0.00015,12.87591]
[1779147606873,38.04,77000.07,0.0,0.80591,0.00015,12.86126]
[1779147607934,38.04,76992.04,0.0,0.80466,0.00016,12.91007]
[1779147609894,38.04,76986.07,0.0,0.80373,0.00016,12.94641]
[1779147611908,38.04,76984.35,0.0,0.80346,0.00016,12.95705]
[1779147616942,38.04,76985.88,0.0,0.80368,0.00016,12.94834]
[1779147621978,38.04,76986.84,0.0,0.80381,0.00016,12.9431]
[1779147628079,38.05,76987.96,0.0,0.80397,0.00016,12.93716]
[1779147634062,38.05,76989.2,0.0,0.8042,0.00016,12.92466]
[1779147637083,38.05,76994.73,0.0,0.80505,0.00015,12.89157]
[1779147639097,38.05,77000.18,0.0,0.80589,0.00015,12.85879]
[1779147644133,38.05,77000.84,0.0,0.80598,0.00015,12.85516]
[1779147649168,38.06,77002.54,0.0,0.80623,0.00015,12.84522]
[1779147654203,38.06,77007.24,0.0,0.80695,0.00015,12.81706]
[1779147659239,38.06,77008.92,0.0,0.80719,0.00015,12.8074]
[1779147664273,38.06,77006.36,0.0,0.80678,0.00015,12.82348]
[1779147669308,38.06,77006.18,0.0,0.80675,0.00015,12.82503]
[1779147672330,38.06,77012.28,0.0,0.80768,0.00015,12.78798]
[1779147677365,38.06,77013.73,0.0,0.80791,0.00015,12.77907]
[1779147679378,38.06,77015.89,0.0,0.80824,0.00015,12.76597]
[1779147684413,38.06,77014.71,0.0,0.80805,0.00015,12.77335]
[1779147689448,38.06,77013.1,0.0,0.8078,0.00015,12.78337]
[1779147694484,38.07,77012.25,0.0,0.80772,0.00015,12.78303]
[1779147699518,38.07,77016.63,0.0,0.80839,0.00015,12.75674]
[1779147704554,38.07,77015.52,0.0,0.80821,0.00015,12.76399]
[1779147709587,38.07,77012.2,0.0,0.80769,0.00015,12.78458]
[1779147714622,38.07,77012.61,0.0,0.80774,0.00015,12.78244]
[1779147720665,38.07,77011.36,0.0,0.80754,0.00015,12.79052]
[1779147725701,38.08,77008.7,0.0,0.80712,0.00015,12.80698]
[1779147730735,38.08,77008.57,0.0,0.80709,0.00015,12.80806]
[1779147731743,38.08,77017.48,0.0,0.80846,0.00015,12.75398]
[1779147732750,38.08,77023.96,0.0,0.80945,0.00015,12.71468]
[1779147734763,38.08,77022.7,0.0,0.80925,0.00015,12.7227]
[1779147739799,38.08,77024.4,0.0,0.8095,0.00015,12.71254]
[1779147744834,38.08,77026.05,0.0,0.80973,0.00015,12.70324]
[1779147749869,38.08,77027.39,0.0,0.80993,0.00015,12.69541]
[1779147754904,38.09,77028.5,0.0,0.81014,0.00015,12.68386]
[1779147759939,38.09,77029.72,0.0,0.8103,0.00015,12.67743]
[1779147764973,38.1,77029.6,0.0,0.81026,0.00015,12.67913]
[1779147770012,38.1,77030.13,0.0,0.81031,0.00015,12.67683]
[1779147776057,38.1,77030.28,0.0,0.81031,0.00015,12.677]
[1779147781091,38.11,77026.05,0.0,0.80965,0.00015,12.70351]
[1779147786130,38.11,77024.86,0.0,0.80945,0.00015,12.71156]
[1779147791163,38.11,77024.07,0.0,0.80932,0.00015,12.71668]
[1779147796204,38.11,77020.84,0.0,0.80881,0.00015,12.73683]
[1779147801236,38.12,77020.39,0.0,0.80873,0.00015,12.74003]
[1779147806271,38.12,77020.49,0.0,0.80874,0.00015,12.73987]
[1779147808285,38.12,77013.58,0.0,0.80768,0.00015,12.78193]
[1779147813320,38.12,77014.66,0.0,0.8079,0.00015,12.76984]
[1779147818355,38.12,77015.29,0.0,0.80799,0.00015,12.76624]
[1779147823389,38.12,77015.56,0.0,0.80802,0.00015,12.76483]
[1779147828425,38.12,77020.4,0.0,0.80876,0.00015,12.73578]
[1779147833459,38.12,77023.4,0.0,0.8092,0.00015,12.71798]
[1779147838495,38.12,77022.55,0.0,0.80907,0.00015,12.72326]
[1779147843529,38.12,77021.18,0.0,0.80886,0.00015,12.73161]
[1779147846551,38.12,77029.11,0.0,0.81008,0.00015,12.68311]
[1779147848566,38.12,77032.59,0.0,0.81061,0.00015,12.6617]
[1779147853601,38.12,77036.23,0.0,0.81117,0.00015,12.63938]
[1779147858639,38.12,77047.4,0.0,0.81287,0.00015,12.57063]
[1779147859704,38.12,77054.08,0.0,0.81388,0.00015,12.52978]
[1779147860652,38.12,77054.08,0.0,0.81388,0.00015,12.52976]
[1779147865688,38.12,77054.34,0.0,0.81392,0.00015,12.52817]
[1779147870722,38.12,77055.59,0.0,0.81411,0.00015,12.52053]
[1779147875756,38.12,77054.75,0.0,0.81404,0.00015,12.51996]
[1779147880792,38.12,77054.2,0.0,0.81396,0.00015,12.52336]
[1779147885861,38.12,77054.52,0.0,0.814,0.00015,12.52143]
[1779147896937,38.12,77055.19,0.0,0.8141,0.00015,12.51741]
[1779147901974,38.12,77055.09,0.0,0.81409,0.00015,12.51803]
[1779147907011,38.12,77054.51,0.0,0.814,0.00015,12.52157]
[1779147910033,38.12,77047.78,0.0,0.81299,0.00015,12.56264]
[1779147915079,38.12,77049.71,0.0,0.81328,0.00015,12.55085]
[1779147918095,38.12,77043.43,0.0,0.81233,0.00015,12.58926]
[1779147921117,38.12,77038.32,0.0,0.81155,0.00015,12.62053]
[1779147923130,38.12,77032.22,0.0,0.81063,0.00015,12.65771]
[1779147925144,38.12,77027.31,0.0,0.80988,0.00015,12.68749]
[1779147929172,38.12,77017.91,0.0,0.80844,0.00015,12.74483]
[1779147931185,38.12,77012.11,0.0,0.80761,0.00015,12.7743]
[1779147936221,38.12,77009.29,0.0,0.80718,0.00015,12.79125]
[1779147941256,38.12,77007.6,0.0,0.80693,0.00015,12.8014]
[1779147946291,38.12,77011.69,0.0,0.80756,0.00015,12.77654]
[1779147951326,38.12,77010.8,0.0,0.80742,0.00015,12.78213]
[1779147956362,38.12,77009.32,0.0,0.80718,0.00015,12.79127]
[1779147961395,38.12,77006.69,0.0,0.80678,0.00015,12.80735]
[1779147966432,38.12,77009.64,0.0,0.80723,0.00015,12.7896]
[1779147971469,38.12,77009.0,0.0,0.80712,0.00015,12.79387]
[1779147980529,38.12,77006.39,0.0,0.80671,0.00015,12.8101]
[1779147985567,38.13,77006.29,0.0,0.80669,0.00015,12.81093]
[1779147990601,38.13,77004.88,0.0,0.80646,0.00015,12.8197]
[1779147995636,38.13,77001.8,0.0,0.80604,0.00015,12.83278]
[1779148000671,38.13,77002.8,0.0,0.80619,0.00015,12.82692]
[1779148006713,38.13,77001.63,0.0,0.80601,0.00015,12.83423]
[1779148009734,38.13,76996.56,0.0,0.80522,0.00015,12.86502]
[1779148013764,38.13,76993.66,0.0,0.80477,0.00015,12.8825]
[1779148014772,38.13,76988.37,0.0,0.80395,0.00016,12.91444]
[1779148015779,38.13,76981.41,0.0,0.80287,0.00016,12.95653]
[1779148016786,38.13,76975.43,0.0,0.80193,0.00016,12.9926]
[1779148018800,38.13,76972.31,0.0,0.80145,0.00016,13.01141]
[1779148021822,38.13,76968.59,0.0,0.80087,0.00016,13.03362]
[1779148028870,38.13,76971.28,0.0,0.8013,0.00016,13.01685]
[1779148033905,38.12,76971.02,0.0,0.80127,0.00016,13.018]
[1779148040954,38.12,76971.53,0.0,0.80137,0.00016,13.01415]
[1779148045990,38.12,76978.96,0.0,0.80255,0.00016,12.96885]
[1779148051052,38.12,76979.87,0.0,0.80276,0.00016,12.95733]
[1779148053046,38.12,76963.48,0.0,0.80019,0.00016,13.05608]
[1779148054053,38.12,76951.81,0.0,0.79834,0.00016,13.12628]
[1779148055060,38.12,76951.08,0.0,0.79823,0.00016,13.13068]
[1779148060095,38.12,76948.93,0.0,0.7979,0.00016,13.14297]
[1779148065131,38.11,76942.69,0.0,0.79693,0.00016,13.17976]
[1779148070166,38.11,76941.86,0.0,0.79679,0.00016,13.18481]
[1779148074193,38.11,76947.66,0.0,0.79771,0.00016,13.15021]
[1779148079228,38.11,76945.2,0.0,0.79732,0.00016,13.16491]
[1779148084266,38.11,76942.51,0.0,0.7969,0.00016,13.18096]
[1779148089298,38.11,76942.98,0.0,0.79699,0.00016,13.17755]
[1779148094333,38.11,76942.62,0.0,0.79695,0.00016,13.17898]
[1779148099368,38.1,76942.25,0.0,0.79691,0.00016,13.18043]
[1779148101381,38.1,76936.14,0.0,0.79595,0.00016,13.21667]
[1779148104404,38.1,76931.66,0.0,0.79524,0.00016,13.24324]
[1779148108431,38.1,76937.18,0.0,0.79612,0.00016,13.21024]
[1779148113466,38.1,76940.85,0.0,0.79676,0.00016,13.18263]
[1779148118501,38.1,76943.37,0.0,0.79715,0.00016,13.16774]
[1779148121522,38.1,76949.28,0.0,0.79809,0.00016,13.13231]
[1779148122529,38.1,76957.28,0.0,0.79936,0.00016,13.08417]
[1779148128571,38.1,76961.01,0.0,0.79996,0.00016,13.06117]
[1779148133606,38.1,76960.91,0.0,0.79996,0.00016,13.06126]
[1779148138641,38.1,76961.13,0.0,0.80001,0.00016,13.05944]
[1779148143676,38.09,76961.91,0.0,0.80014,0.00016,13.0543]
[1779148148711,38.09,76961.12,0.0,0.80003,0.00016,13.05861]
[1779148151757,38.09,76972.65,0.0,0.80184,0.00016,12.98899]
[1779148157774,38.09,76973.77,0.0,0.80202,0.00016,12.98215]
[1779148162810,38.09,76971.84,0.0,0.80172,0.00016,12.99369]
[1779148167846,38.09,76969.56,0.0,0.80137,0.00016,13.00721]
[1779148172881,38.09,76972.14,0.0,0.80184,0.00016,12.98576]
[1779148178923,38.09,76975.91,0.0,0.80243,0.00016,12.96291]
[1779148183958,38.09,76978.74,0.0,0.80288,0.00016,12.94573]
[1779148188993,38.09,76977.13,0.0,0.80263,0.00016,12.95532]
[1779148194028,38.09,76973.4,0.0,0.80205,0.00016,12.97759]
[1779148200070,38.09,76969.79,0.0,0.80149,0.00016,12.99901]
[1779148206112,38.08,76969.53,0.0,0.80146,0.00016,13.00023]
[1779148212180,38.08,76973.8,0.0,0.80214,0.00016,12.97419]
[1779148217188,38.08,76973.8,0.0,0.80214,0.00016,12.97397]
[1779148222224,38.08,76974.31,0.0,0.80223,0.00016,12.97067]
[1779148227274,38.08,76971.21,0.0,0.80175,0.00016,12.98914]
[1779148232294,38.08,76966.35,0.0,0.80105,0.00016,13.0125]
[1779148237329,38.08,76966.04,0.0,0.80101,0.00016,13.01397]
[1779148242364,38.08,76966.09,0.0,0.80103,0.00016,13.01329]
[1779148247399,38.07,76964.67,0.0,0.80082,0.00016,13.02148]
[1779148252434,38.07,76957.22,0.0,0.79965,0.00016,13.06591]
[1779148257469,38.07,76953.98,0.0,0.79916,0.00016,13.08473]
[1779148258478,38.07,76945.78,0.0,0.79786,0.00016,13.134]
[1779148259483,38.07,76939.53,0.0,0.79686,0.00016,13.17155]
[1779148260489,38.07,76939.8,0.0,0.79691,0.00016,13.16995]
[1779148265525,38.07,76937.6,0.0,0.79655,0.00016,13.1832]
[1779148269553,38.07,76931.28,0.0,0.79554,0.00016,13.22102]
[1779148274588,38.07,76928.15,0.0,0.79505,0.00016,13.2396]
[1779148280630,38.07,76927.04,0.0,0.79487,0.00016,13.24604]
[1779148285668,38.07,76928.06,0.0,0.79504,0.00016,13.23979]
[1779148286672,38.07,76939.39,0.0,0.79685,0.00016,13.17185]
[1779148287682,38.07,76943.07,0.0,0.79744,0.00016,13.14974]
[1779148292718,38.07,76940.64,0.0,0.79712,0.00016,13.15846]
[1779148297748,38.07,76938.13,0.0,0.79672,0.00016,13.17343]
[1779148302810,38.07,76941.11,0.0,0.7972,0.00016,13.15546]
[1779148307818,38.07,76942.95,0.0,0.79749,0.00016,13.14435]
[1779148312854,38.06,76944.34,0.0,0.79772,0.00016,13.1359]
[1779148317889,38.06,76943.29,0.0,0.79755,0.00016,13.14205]
[1779148322924,38.06,76947.31,0.0,0.7982,0.00016,13.11774]
[1779148327960,38.06,76939.21,0.0,0.79691,0.00016,13.16632]
[1779148331989,38.06,76931.25,0.0,0.79564,0.00016,13.21398]
[1779148337023,38.06,76929.22,0.0,0.79532,0.00016,13.22601]
[1779148342059,38.06,76927.56,0.0,0.79505,0.00016,13.23589]
[1779148347094,38.06,76926.32,0.0,0.79485,0.00016,13.2433]
[1779148352129,38.06,76925.73,0.0,0.79482,0.00016,13.24114]
[1779148357164,38.06,76925.25,0.0,0.79474,0.00016,13.24411]
[1779148361192,38.06,76915.72,0.0,0.7932,0.00016,13.30113]
[1779148362199,38.06,76908.71,0.0,0.79207,0.00016,13.34285]
[1779148363206,38.06,76913.22,0.0,0.7928,0.00016,13.31591]
[1779148368241,38.06,76915.61,0.0,0.79319,0.00016,13.30143]
[1779148373276,38.06,76915.88,0.0,0.79324,0.00016,13.29958]
[1779148378311,38.06,76919.34,0.0,0.79381,0.00016,13.2787]
[1779148383345,38.06,76918.92,0.0,0.79374,0.00016,13.28105]
[1779148388382,38.06,76918.11,0.0,0.79362,0.00016,13.2857]
[1779148393453,38.06,76922.08,0.0,0.79426,0.00016,13.26177]
[1779148399457,38.06,76920.3,0.0,0.79398,0.00016,13.27229]
[1779148405501,38.06,76920.34,0.0,0.79399,0.00016,13.27193]
[1779148410537,38.06,76919.69,0.0,0.79389,0.00016,13.27573]
[1779148415572,38.06,76916.82,0.0,0.79348,0.00016,13.28709]
[1779148420607,38.06,76917.12,0.0,0.79354,0.00016,13.28519]
[1779148425642,38.06,76916.07,0.0,0.79337,0.00016,13.29138]
[1779148431684,38.05,76914.32,0.0,0.79309,0.00016,13.30162]
[1779148437726,38.05,76913.05,0.0,0.79289,0.00016,13.309]
[1779148442761,38.05,76908.59,0.0,0.79218,0.00016,13.33535]
[1779148445782,38.05,76900.06,0.0,0.7908,0.00016,13.38593]
[1779148446788,38.05,76897.5,0.0,0.79039,0.00016,13.401]
[1779148450817,38.05,76894.81,0.0,0.78996,0.00016,13.41649]
[1779148455852,38.05,76893.41,0.0,0.78975,0.00016,13.42439]
[1779148460890,38.04,76889.84,0.0,0.78918,0.00016,13.44492]
[1779148465929,38.04,76886.44,0.0,0.78864,0.00016,13.46443]
[1779148470965,38.04,76884.68,0.0,0.78837,0.00016,13.47419]
[1779148474992,38.04,76889.67,0.0,0.78926,0.00016,13.43855]
[1779148477006,38.04,76894.9,0.0,0.79011,0.00016,13.40737]
[1779148479020,38.03,76900.42,0.0,0.79102,0.00016,13.37434]
[1779148484055,38.03,76903.41,0.0,0.79151,0.00016,13.35606]
[1779148486069,38.03,76909.71,0.0,0.79254,0.00016,13.31841]
[1779148491104,38.03,76908.31,0.0,0.79232,0.00016,13.32644]
[1779148496139,38.03,76908.77,0.0,0.7924,0.00016,13.32335]
[1779148503188,38.03,76910.1,0.0,0.79263,0.00016,13.315]
[1779148510236,38.03,76910.02,0.0,0.79263,0.00016,13.31506]
[1779148518293,38.02,76909.72,0.0,0.79259,0.00016,13.3164]
[1779148520310,38.02,76917.68,0.0,0.79388,0.00016,13.26884]
[1779148521315,38.02,76925.1,0.0,0.79507,0.00016,13.22449]
[1779148522321,38.02,76924.76,0.0,0.79501,0.00016,13.22658]
[1779148529370,38.03,76923.09,0.0,0.79474,0.00016,13.23693]
[1779148534404,38.03,76922.7,0.0,0.79473,0.00016,13.23381]
[1779148541456,38.03,76922.2,0.0,0.79464,0.00016,13.23717]
[1779148546493,38.03,76923.36,0.0,0.79481,0.00016,13.23053]
[1779148551528,38.03,76921.97,0.0,0.79458,0.00016,13.23916]
[1779148556563,38.03,76921.94,0.0,0.79457,0.00016,13.23965]
[1779148560595,38.03,76927.61,0.0,0.79548,0.00016,13.20586]
[1779148562610,38.03,76930.47,0.0,0.79593,0.00016,13.18877]
[1779148567645,38.03,76926.35,0.0,0.79527,0.00016,13.21353]
[1779148572681,38.03,76925.48,0.0,0.79513,0.00016,13.21874]
[1779148580737,38.03,76924.64,0.0,0.79499,0.00016,13.22408]
[1779148585771,38.04,76928.56,0.0,0.7956,0.00016,13.2011]
[1779148590806,38.04,76930.5,0.0,0.7959,0.00016,13.18995]
[1779148596848,38.04,76932.12,0.0,0.79621,0.00016,13.17506]
[1779148601883,38.04,76934.16,0.0,0.79652,0.00016,13.16321]
[1779148607925,38.04,76937.54,0.0,0.79705,0.00016,13.14344]
[1779148612961,38.05,76939.13,0.0,0.79729,0.00016,13.1343]
[1779148623027,38.05,76939.65,0.0,0.79735,0.00016,13.13211]
[1779148627060,38.05,76952.29,0.0,0.79935,0.00016,13.05644]
[1779148628076,38.05,76957.15,0.0,0.80012,0.00016,13.0271]
[1779148634108,38.05,76955.06,0.0,0.7998,0.00016,13.03938]
[1779148638136,38.05,76949.4,0.0,0.79891,0.00016,13.07327]
[1779148645223,38.05,76945.95,0.0,0.79837,0.00016,13.0936]
[1779148650219,38.05,76940.56,0.0,0.79753,0.00016,13.12556]
[1779148655293,38.04,76937.13,0.0,0.79705,0.00016,13.13994]
[1779148663311,38.04,76934.58,0.0,0.79666,0.00016,13.15455]
[1779148668346,38.04,76931.69,0.0,0.79621,0.00016,13.1715]
[1779148673380,38.04,76930.28,0.0,0.79599,0.00016,13.1796]
[1779148682444,38.03,76928.75,0.0,0.79577,0.00016,13.18808]
[1779148689493,38.03,76928.45,0.0,0.79573,0.00016,13.18925]
[1779148694527,38.03,76926.63,0.0,0.79545,0.00016,13.19965]
[1779148699564,38.03,76925.38,0.0,0.79527,0.00016,13.20655]
[1779148705644,38.02,76924.98,0.0,0.79522,0.00016,13.20819]
[1779148711679,38.02,76923.67,0.0,0.7951,0.00016,13.20951]
[1779148716687,38.02,76926.05,0.0,0.79549,0.00016,13.19459]
[1779148721720,38.01,76926.3,0.0,0.79555,0.00016,13.1925]
[1779148728770,38.01,76926.18,0.0,0.79555,0.00016,13.19237]
[1779148733805,38.01,76925.43,0.0,0.79545,0.00016,13.19623]
[1779148738839,38.01,76925.38,0.0,0.79546,0.00016,13.19588]
[1779148743874,38.0,76925.36,0.0,0.79547,0.00016,13.19533]
[1779148749917,38.0,76925.14,0.0,0.79546,0.00016,13.19584]
[1779148754951,38.0,76925.94,0.0,0.7956,0.00016,13.19038]
[1779148759987,37.99,76926.52,0.0,0.79571,0.00016,13.18625]
[1779148766072,37.99,76923.75,0.0,0.79529,0.00016,13.20205]
[1779148772071,37.99,76922.78,0.0,0.79522,0.00016,13.20128]
[1779148777106,37.98,76919.21,0.0,0.79466,0.00016,13.22192]
[1779148783148,37.98,76921.08,0.0,0.79498,0.00016,13.20987]
[1779148788183,37.98,76920.96,0.0,0.79498,0.00016,13.20989]
[1779148793218,37.97,76921.9,0.0,0.79516,0.00016,13.20347]
[1779148798258,37.97,76922.33,0.0,0.79524,0.00016,13.20024]
[1779148802285,37.97,76920.75,0.0,0.795,0.00016,13.20914]
[1779148803288,37.97,76922.55,0.0,0.79529,0.00016,13.19822]
[1779148808324,37.96,76925.69,0.0,0.79581,0.00016,13.17887]
[1779148810348,37.96,76933.48,0.0,0.79706,0.00016,13.13195]
[1779148812354,37.96,76938.49,0.0,0.79787,0.00016,13.10175]
[1779148815374,37.96,76945.83,0.0,0.79904,0.00016,13.05749]
[1779148819403,37.96,76937.56,0.0,0.79772,0.00016,13.10727]
[1779148824438,37.96,76939.4,0.0,0.79802,0.00016,13.09581]
[1779148829473,37.96,76941.25,0.0,0.79833,0.00016,13.08441]
[1779148834510,37.96,76942.21,0.0,0.79854,0.00016,13.07271]
[1779148835516,37.96,76950.03,0.0,0.79979,0.00016,13.02548]
[1779148836524,37.96,76960.34,0.0,0.80142,0.00016,12.96314]
[1779148840551,37.96,76965.42,0.0,0.80224,0.00016,12.93184]
[1779148845593,37.95,76972.08,0.0,0.8033,0.00016,12.89072]
[1779148846649,37.95,76978.32,0.0,0.80428,0.00016,12.85271]
[1779148850629,37.95,76984.77,0.0,0.8053,0.00016,12.81316]
[1779148853649,37.95,76986.82,0.0,0.80562,0.00016,12.80057]
[1779148856719,37.95,76982.43,0.0,0.80494,0.00016,12.8274]
[1779148862713,37.95,76978.6,0.0,0.80433,0.00016,12.85106]
[1779148866800,37.95,76963.86,0.0,0.80201,0.00016,12.94056]
[1779148868755,37.95,76957.5,0.0,0.801,0.00016,12.97924]
[1779148870769,37.95,76949.06,0.0,0.79966,0.00016,13.03023]
[1779148873791,37.95,76946.53,0.0,0.79926,0.00016,13.04535]
[1779148876811,37.95,76941.31,0.0,0.79843,0.00016,13.07682]
[1779148881848,37.95,76933.49,0.0,0.79719,0.00016,13.12378]
[1779148883860,37.95,76930.69,0.0,0.79674,0.00016,13.14062]
[1779148887889,37.95,76923.4,0.0,0.79557,0.00016,13.18452]
[1779148890911,37.95,76921.25,0.0,0.79522,0.00016,13.19758]
[1779148895945,37.96,76920.09,0.0,0.79508,0.00016,13.19906]
[1779148900980,37.96,76920.94,0.0,0.79521,0.00016,13.1942]
[1779148904001,37.96,76931.08,0.0,0.79684,0.00016,13.1335]
[1779148905014,37.96,76936.36,0.0,0.79768,0.00016,13.10187]
[1779148906016,37.96,76943.4,0.0,0.7988,0.00016,13.05951]
[1779148907021,37.96,76948.2,0.0,0.79956,0.00016,13.03052]
[1779148912057,37.96,76946.61,0.0,0.79931,0.00016,13.04007]
[1779148917158,37.96,76956.56,0.0,0.80089,0.00016,12.97984]
[1779148919109,37.96,76956.71,0.0,0.80092,0.00016,12.97898]
[1779148922130,37.96,76949.75,0.0,0.79981,0.00016,13.02112]
[1779148924145,37.96,76946.91,0.0,0.79936,0.00016,13.03821]
[1779148929179,37.96,76948.09,0.0,0.79955,0.00016,13.03093]
[1779148933207,37.96,76939.73,0.0,0.79823,0.00016,13.08122]
[1779148935221,37.96,76930.81,0.0,0.7968,0.00016,13.13488]
[1779148936228,37.96,76929.11,0.0,0.79653,0.00016,13.1451]
[1779148941263,37.96,76926.73,0.0,0.79615,0.00016,13.15936]
[1779148946299,37.96,76920.92,0.0,0.79521,0.00016,13.19414]
[1779148951333,37.96,76920.6,0.0,0.79522,0.00016,13.19036]
[1779148956371,37.96,76918.82,0.0,0.79493,0.00016,13.20132]
[1779148961403,37.96,76919.04,0.0,0.79496,0.00016,13.2002]
[1779148963423,37.96,76912.47,0.0,0.7939,0.00016,13.23963]
[1779148964430,37.96,76906.61,0.0,0.79295,0.00016,13.27466]
[1779148968453,37.96,76901.02,0.0,0.79205,0.00016,13.30782]
[1779148973488,37.96,76901.29,0.0,0.7921,0.00016,13.3058]
[1779148978523,37.95,76900.24,0.0,0.79194,0.00016,13.3116]
[1779148981544,37.95,76905.53,0.0,0.79281,0.00016,13.27981]
[1779148983558,37.95,76898.93,0.0,0.79174,0.00016,13.31909]
[1779148987648,37.95,76907.48,0.0,0.79313,0.00016,13.26779]
[1779148988593,37.95,76907.46,0.0,0.79313,0.00016,13.2679]
[1779148989600,37.95,76914.22,0.0,0.79422,0.00016,13.22747]
[1779148994648,37.95,76918.33,0.0,0.79488,0.00016,13.20307]
[1779148995646,37.95,76924.23,0.0,0.79583,0.00016,13.16777]
[1779148996652,37.95,76931.31,0.0,0.79696,0.00016,13.12538]
[1779149002695,37.96,76934.42,0.0,0.79744,0.00016,13.10721]
[1779149007792,37.96,76935.97,0.0,0.79769,0.00016,13.0981]
[1779149010752,37.96,76941.59,0.0,0.79858,0.00016,13.06441]
[1779149013772,37.96,76947.11,0.0,0.79951,0.00016,13.02572]
[1779149018807,37.96,76945.27,0.0,0.7992,0.00016,13.03741]
[1779149023842,37.96,76941.61,0.0,0.7986,0.00016,13.06005]
[1779149028878,37.97,76945.4,0.0,0.7992,0.00016,13.03756]
[1779149030891,37.97,76946.51,0.0,0.79937,0.00016,13.03087]
[1779149035925,37.97,76945.02,0.0,0.79914,0.00016,13.03987]
[1779149040961,37.97,76944.91,0.0,0.79912,0.00016,13.0405]
[1779149045996,37.96,76943.44,0.0,0.79889,0.00016,13.04925]
[1779149049036,37.96,76934.73,0.0,0.7975,0.00016,13.10157]
[1779149050023,37.96,76920.17,0.0,0.79516,0.00016,13.18918]
[1779149051030,37.96,76907.91,0.0,0.79318,0.00016,13.26263]
[1779149052043,37.96,76897.69,0.0,0.79152,0.00016,13.32363]
[1779149053045,37.96,76892.48,0.0,0.79067,0.00016,13.35455]
[1779149058152,37.96,76898.0,0.0,0.79159,0.00016,13.32094]
[1779149061104,37.96,76903.87,0.0,0.79255,0.00016,13.2856]
[1779149066140,37.96,76898.58,0.0,0.7917,0.00016,13.31696]
[1779149068223,37.96,76896.04,0.0,0.79129,0.00016,13.33191]
[1779149074196,37.96,76900.3,0.0,0.79206,0.00016,13.30024]
[1779149075203,37.96,76907.67,0.0,0.79326,0.00016,13.25614]
[1779149076210,37.96,76914.53,0.0,0.79437,0.00016,13.21507]
[1779149077218,37.96,76916.04,0.0,0.79461,0.00016,13.20606]
[1779149082251,37.96,76919.01,0.0,0.79508,0.00016,13.18849]
[1779149086280,37.96,76911.31,0.0,0.79384,0.00016,13.23482]
[1779149090308,37.96,76908.42,0.0,0.79337,0.00016,13.25207]
[1779149095344,37.96,76902.04,0.0,0.79234,0.00016,13.29008]
[1779149097356,37.96,76897.78,0.0,0.79165,0.00016,13.31535]
[1779149100378,37.95,76908.51,0.0,0.7934,0.00016,13.25099]
[1779149101385,37.95,76920.33,0.0,0.79531,0.00016,13.18019]
[1779149102396,37.95,76920.66,0.0,0.79536,0.00016,13.17829]
[1779149104406,37.96,76929.84,0.0,0.79683,0.00016,13.12335]
[1779149109446,37.96,76932.68,0.0,0.79726,0.00016,13.10698]
[1779149114478,37.96,76928.53,0.0,0.79658,0.00016,13.13253]
[1779149121529,37.96,76926.34,0.0,0.79622,0.00016,13.14631]
[1779149128747,37.97,76925.18,0.0,0.79601,0.00016,13.15389]
[1779149131597,37.97,76933.25,0.0,0.79736,0.00016,13.09986]
[1779149133612,37.97,76938.29,0.0,0.79816,0.00016,13.06978]
[1779149135628,37.97,76944.79,0.0,0.7992,0.00016,13.03058]
[1779149137640,37.97,76951.63,0.0,0.80029,0.00016,12.98931]
[1779149142676,37.97,76954.39,0.0,0.80072,0.00016,12.97283]
[1779149144689,37.97,76949.38,0.0,0.79992,0.00016,13.00316]
[1779149149726,37.97,76946.59,0.0,0.79948,0.00016,13.02002]
[1779149154759,37.97,76949.68,0.0,0.79997,0.00016,13.00139]
[1779149158959,37.97,76958.16,0.0,0.80131,0.00016,12.95035]
[1779149161808,37.97,76952.65,0.0,0.80043,0.00016,12.98381]
[1779149163822,37.97,76947.63,0.0,0.79963,0.00016,13.0141]
[1779149169028,37.97,76946.75,0.0,0.7995,0.00016,13.01936]
[1779149174899,37.97,76939.22,0.0,0.7983,0.00016,13.06449]
[1779149179934,37.97,76939.7,0.0,0.79837,0.00016,13.06179]
[1779149184969,37.97,76939.42,0.0,0.79834,0.00016,13.06305]
[1779149190016,37.97,76934.69,0.0,0.79759,0.00016,13.09135]
[1779149195039,37.97,76936.32,0.0,0.79791,0.00016,13.07592]
[1779149198061,37.97,76929.05,0.0,0.79674,0.00016,13.11983]
[1779149199075,37.97,76923.58,0.0,0.79586,0.00016,13.15275]
[1779149202091,37.97,76925.83,0.0,0.79621,0.00016,13.13941]
[1779149204105,37.97,76925.78,0.0,0.7962,0.00016,13.13984]
[1779149209144,37.97,76933.39,0.0,0.79741,0.00016,13.09448]
[1779149211154,37.97,76941.64,0.0,0.79873,0.00016,13.04499]
[1779149213168,37.97,76949.36,0.0,0.79995,0.00016,12.99848]
[1779149215184,37.97,76952.18,0.0,0.8004,0.00016,12.98147]
[1779149219383,37.97,76960.58,0.0,0.80173,0.00016,12.93081]
[1779149222231,37.98,76958.75,0.0,0.80143,0.00016,12.94214]
[1779149227267,37.98,76958.37,0.0,0.80136,0.00016,12.94479]
[1779149232300,37.98,76960.28,0.0,0.80166,0.00016,12.93359]
[1779149237336,37.98,76961.54,0.0,0.80184,0.00016,12.92645]
[1779149241364,37.98,76967.4,0.0,0.80276,0.00016,12.8914]
[1779149244386,37.98,76973.35,0.0,0.80368,0.00016,12.85575]
[1779149246399,37.99,76964.05,0.0,0.80221,0.00016,12.91241]
[1779149247405,37.99,76963.57,0.0,0.80213,0.00016,12.91541]
[1779149249596,37.99,76968.61,0.0,0.80292,0.00016,12.88511]
[1779149255462,37.99,76966.65,0.0,0.80265,0.00016,12.89199]
[1779149260497,37.99,76963.82,0.0,0.80219,0.00016,12.90964]
[1779149265531,37.99,76963.86,0.0,0.80219,0.00016,12.9098]
[1779149269743,37.99,76969.14,0.0,0.80301,0.00016,12.87814]
[1779149271575,38.0,76976.28,0.0,0.80413,0.00016,12.83505]
[1779149272581,38.0,76977.49,0.0,0.80432,0.00016,12.82787]
[1779149277619,38.0,76975.85,0.0,0.80404,0.00016,12.83864]
[1779149278623,38.0,76988.74,0.0,0.80605,0.00016,12.76045]
[1779149279812,38.0,76997.33,0.0,0.80738,0.00016,12.70859]
[1779149285674,38.0,76994.44,0.0,0.80691,0.00016,12.72677]
[1779149290710,38.01,76995.92,0.0,0.80712,0.00016,12.71874]
[1779149295745,38.01,76995.05,0.0,0.80696,0.00016,12.72509]
[1779149299953,38.01,77000.75,0.0,0.80783,0.00015,12.6908]
[1779149301786,38.01,77006.86,0.0,0.80877,0.00015,12.65367]
[1779149302793,38.01,77015.65,0.0,0.81012,0.00015,12.6002]
[1779149303801,38.02,77022.98,0.0,0.81123,0.00015,12.55591]
[1779149307829,38.02,77014.51,0.0,0.80991,0.00015,12.60874]
[1779149311857,38.02,77009.43,0.0,0.80917,0.00015,12.63468]
[1779149315885,38.03,77004.13,0.0,0.80833,0.00015,12.66767]
[1779149320920,38.03,77003.07,0.0,0.80815,0.00015,12.67493]
[1779149325955,38.03,77001.73,0.0,0.80792,0.00015,12.68383]
[1779149330990,38.04,76998.07,0.0,0.80734,0.00015,12.70677]
[1779149336027,38.04,76997.53,0.0,0.80724,0.00016,12.71066]
[1779149341063,38.04,76996.3,0.0,0.80704,0.00016,12.71878]
[1779149343076,38.04,76983.85,0.0,0.80509,0.00016,12.79464]
[1779149349118,38.05,76984.9,0.0,0.80523,0.00016,12.78928]
[1779149353145,38.05,76990.44,0.0,0.80607,0.00016,12.7565]
[1779149358182,38.05,76991.19,0.0,0.80616,0.00016,12.75301]
[1779149360197,38.05,77000.86,0.0,0.80766,0.00015,12.69443]
[1779149364222,38.06,76989.73,0.0,0.80591,0.00016,12.76284]
[1779149365230,38.06,76978.21,0.0,0.80411,0.00016,12.83286]
[1779149366237,38.06,76977.25,0.0,0.80396,0.00016,12.83877]
[1779149371273,38.06,76975.77,0.0,0.80376,0.00016,12.8428]
[1779149374293,38.06,76982.67,0.0,0.80483,0.00016,12.80151]
[1779149379328,38.07,76982.97,0.0,0.80485,0.00016,12.80066]
[1779149384362,38.07,76979.99,0.0,0.80437,0.00016,12.81952]
[1779149389403,38.07,76985.3,0.0,0.80518,0.00016,12.78794]
[1779149394441,38.08,76987.3,0.0,0.80548,0.00016,12.77632]
[1779149399475,38.08,76995.1,0.0,0.80668,0.00016,12.72956]
[1779149400663,38.08,77009.21,0.0,0.80886,0.00015,12.64395]
[1779149401490,38.08,77009.21,0.0,0.80885,0.00015,12.64416]
[1779149402498,38.08,77010.57,0.0,0.80906,0.00015,12.63614]
[1779149405518,38.08,77018.28,0.0,0.81022,0.00015,12.5899]
[1779149407532,38.09,77021.72,0.0,0.81074,0.00015,12.56934]
[1779149412568,38.09,77018.03,0.0,0.81015,0.00015,12.59271]
[1779149413575,38.09,77025.88,0.0,0.81135,0.00015,12.54493]
[1779149414582,38.09,77033.8,0.0,0.81256,0.00015,12.49671]
[1779149415590,38.09,77036.44,0.0,0.81296,0.00015,12.48077]
[1779149420816,38.1,77034.29,0.0,0.8126,0.00015,12.49498]
[1779149426667,38.1,77032.08,0.0,0.81224,0.00015,12.50968]
[1779149429689,38.1,77027.98,0.0,0.8116,0.00015,12.53529]
[1779149432710,38.1,77033.07,0.0,0.81242,0.00015,12.49902]
[1779149437744,38.11,77036.5,0.0,0.81294,0.00015,12.47834]
[1779149443787,38.11,77034.48,0.0,0.81262,0.00015,12.49094]
[1779149448822,38.11,77038.59,0.0,0.81324,0.00015,12.46609]
[1779149453858,38.11,77039.41,0.0,0.81335,0.00015,12.46158]
[1779149459899,38.11,77039.6,0.0,0.81337,0.00015,12.4608]
[1779149464934,38.11,77043.2,0.0,0.81391,0.00015,12.43931]
[1779149469969,38.12,77045.79,0.0,0.81427,0.00015,12.42444]
[1779149475012,38.12,77045.37,0.0,0.8142,0.00015,12.42758]
[1779149480043,38.12,77046.76,0.0,0.8144,0.00015,12.41954]
[1779149481238,38.12,77041.53,0.0,0.8136,0.00015,12.45157]
[1779149483063,38.12,77038.94,0.0,0.81321,0.00015,12.46746]
[1779149485078,38.12,77045.38,0.0,0.81418,0.00015,12.42823]
[1779149490113,38.12,77043.33,0.0,0.81386,0.00015,12.4412]
[1779149494140,38.13,77051.18,0.0,0.8151,0.00015,12.38789]
[1779149499177,38.13,77048.83,0.0,0.81472,0.00015,12.40305]
[1779149504211,38.13,77045.25,0.0,0.81417,0.00015,12.4254]
[1779149506225,38.13,77050.88,0.0,0.81501,0.00015,12.39123]
[1779149511448,38.13,77053.8,0.0,0.81544,0.00015,12.37409]
[1779149517303,38.14,77054.72,0.0,0.81555,0.00015,12.36933]
[1779149522339,38.14,77045.84,0.0,0.8142,0.00015,12.42436]
[1779149523345,38.14,77042.86,0.0,0.81374,0.00015,12.44263]
[1779149525359,38.14,77056.78,0.0,0.81584,0.00015,12.3577]
[1779149526366,38.14,77057.95,0.0,0.81601,0.00015,12.3507]
[1779149531401,38.15,77061.93,0.0,0.81659,0.00015,12.32723]
[1779149536439,38.15,77063.03,0.0,0.81673,0.00015,12.3214]
[1779149541471,38.15,77065.52,0.0,0.81708,0.00015,12.30707]
[1779149545500,38.16,77072.3,0.0,0.81808,0.00015,12.26632]
[1779149547513,38.16,77080.28,0.0,0.81926,0.00015,12.21759]
[1779149552548,38.16,77081.73,0.0,0.81952,0.00015,12.2036]
[1779149557583,38.16,77082.04,0.0,0.81955,0.00015,12.20256]
[1779149562620,38.17,77079.22,0.0,0.81911,0.00015,12.22063]
[1779149567656,38.17,77086.6,0.0,0.82019,0.00015,12.17608]
[1779149568661,38.17,77089.71,0.0,0.82064,0.00015,12.15718]
[1779149573700,38.17,77090.2,0.0,0.82069,0.00015,12.15528]
[1779149577727,38.18,77095.17,0.0,0.8214,0.00015,12.12576]
[1779149582761,38.18,77093.88,0.0,0.82118,0.00015,12.13509]
[1779149587797,38.19,77092.42,0.0,0.82093,0.00015,12.14551]
[1779149592017,38.19,77077.72,0.0,0.81872,0.00015,12.23678]
[1779149593838,38.19,77072.62,0.0,0.81795,0.00015,12.26847]
[1779149596860,38.2,77067.36,0.0,0.81716,0.00015,12.30109]
[1779149597866,38.2,77062.21,0.0,0.81638,0.00015,12.3327]
[1779149602089,38.2,77059.55,0.0,0.81596,0.00015,12.3498]
[1779149607939,38.2,77058.52,0.0,0.81579,0.00015,12.35691]
[1779149612971,38.21,77059.0,0.0,0.8159,0.00015,12.34895]
[1779149618006,38.21,77059.53,0.0,0.81597,0.00015,12.34644]
[1779149623042,38.21,77061.16,0.0,0.81619,0.00015,12.3372]
[1779149624049,38.21,77070.63,0.0,0.81761,0.00015,12.27935]
[1779149625056,38.21,77074.3,0.0,0.81815,0.00015,12.25713]
[1779149630091,38.22,77072.82,0.0,0.8179,0.00015,12.26745]
[1779149635125,38.22,77069.06,0.0,0.81731,0.00015,12.29156]
[1779149640161,38.23,77068.02,0.0,0.81713,0.00015,12.29902]
[1779149642372,38.23,77062.56,0.0,0.81631,0.00015,12.33271]
[1779149646203,38.23,77069.93,0.0,0.81739,0.00015,12.28829]
[1779149651238,38.23,77075.17,0.0,0.81815,0.00015,12.25711]
[1779149656273,38.23,77078.95,0.0,0.81871,0.00015,12.23444]
[1779149657280,38.24,77087.45,0.0,0.81996,0.00015,12.1826]
[1779149662512,38.24,77090.71,0.0,0.82042,0.00015,12.16365]
[1779149668358,38.24,77086.17,0.0,0.81972,0.00015,12.19272]
[1779149669364,38.24,77080.82,0.0,0.81892,0.00015,12.22561]
[1779149672585,38.25,77073.45,0.0,0.81788,0.00015,12.26528]
[1779149678431,38.25,77070.93,0.0,0.81749,0.00015,12.28138]
[1779149680445,38.25,77075.91,0.0,0.81822,0.00015,12.25124]
[1779149685481,38.25,77071.86,0.0,0.8176,0.00015,12.27679]
[1779149690515,38.26,77069.17,0.0,0.81718,0.00015,12.29388]
[1779149695551,38.26,77067.9,0.0,0.81698,0.00015,12.30229]
[1779149700596,38.26,77065.48,0.0,0.8166,0.00015,12.31768]
[1779149701601,38.26,77054.6,0.0,0.81496,0.00015,12.38427]
[1779149702609,38.26,77048.24,0.0,0.814,0.00015,12.42316]
[1779149703616,38.26,77042.87,0.0,0.81319,0.00015,12.45594]
[1779149705628,38.26,77041.12,0.0,0.81292,0.00015,12.46668]
[1779149710668,38.26,77035.54,0.0,0.81206,0.00015,12.50097]
[1779149712680,38.27,77034.97,0.0,0.81197,0.00015,12.50471]
[1779149714694,38.27,77040.11,0.0,0.81274,0.00015,12.47373]
[1779149716707,38.27,77045.66,0.0,0.81358,0.00015,12.44027]
[1779149721743,38.27,77051.51,0.0,0.81444,0.00015,12.40552]
[1779149726778,38.27,77056.5,0.0,0.81518,0.00015,12.37537]
[1779149731813,38.27,77058.85,0.0,0.81559,0.00015,12.35553]
[1779149736852,38.28,77047.1,0.0,0.81381,0.00015,12.4277]
[1779149737856,38.28,77045.25,0.0,0.81352,0.00015,12.43912]
[1779149743085,38.28,77043.02,0.0,0.81317,0.00015,12.45331]
[1779149745911,38.28,77052.45,0.0,0.81458,0.00015,12.39638]
[1779149746930,38.28,77053.0,0.0,0.81466,0.00015,12.39324]
[1779149751964,38.29,77050.77,0.0,0.8143,0.00015,12.40793]
[1779149756999,38.29,77049.61,0.0,0.8141,0.00015,12.41582]
[1779149762036,38.29,77044.43,0.0,0.8133,0.00015,12.44807]
[1779149767073,38.3,77043.53,0.0,0.81314,0.00015,12.45454]
[1779149772107,38.3,77040.2,0.0,0.81262,0.00015,12.47569]
[1779149777145,38.3,77049.74,0.0,0.81404,0.00015,12.4186]
[1779149779157,38.31,77052.87,0.0,0.8145,0.00015,12.40005]
[1779149783365,38.31,77062.94,0.0,0.81598,0.00015,12.34014]
[1779149789227,38.32,77062.94,0.0,0.81595,0.00015,12.34118]
[1779149794265,38.32,77063.53,0.0,0.81607,0.00015,12.33324]
[1779149799297,38.32,77065.49,0.0,0.81634,0.00015,12.32217]
[1779149801311,38.33,77074.09,0.0,0.81761,0.00015,12.27026]
[1779149802318,38.33,77079.41,0.0,0.81839,0.00015,12.23806]
[1779149803505,38.33,77087.5,0.0,0.81959,0.00015,12.18881]
[1779149805344,38.33,77092.94,0.0,0.82038,0.00015,12.15596]
[1779149808360,38.33,77098.37,0.0,0.82116,0.00015,12.12354]
[1779149813575,38.34,77096.42,0.0,0.82085,0.00015,12.13682]
[1779149819437,38.34,77098.27,0.0,0.82108,0.00015,12.12694]
[1779149820444,38.34,77106.19,0.0,0.82224,0.00015,12.07887]
[1779149825478,38.35,77107.1,0.0,0.82234,0.00015,12.07475]
[1779149829507,38.35,77098.23,0.0,0.82101,0.00015,12.13023]
[1779149834542,38.36,77102.63,0.0,0.82162,0.00015,12.10479]
[1779149839577,38.37,77106.66,0.0,0.82217,0.00015,12.08173]
[1779149843789,38.37,77116.17,0.0,0.82353,0.00015,12.02483]
[1779149844615,38.37,77116.17,0.0,0.82353,0.00015,12.02506]
[1779149849651,38.38,77116.92,0.0,0.82359,0.00015,12.02232]
[1779149854687,38.39,77121.52,0.0,0.82427,0.00015,11.99044]
[1779149857709,38.39,77128.37,0.0,0.82524,0.00014,11.94972]
[1779149859724,38.39,77130.91,0.0,0.8256,0.00014,11.93452]
[1779149864760,38.4,77126.09,0.0,0.82488,0.00014,11.96494]
[1779149869794,38.4,77126.38,0.0,0.8249,0.00014,11.96389]
[1779149874829,38.4,77127.59,0.0,0.82506,0.00014,11.95738]
[1779149876843,38.4,77121.63,0.0,0.82418,0.00015,11.99462]
[1779149878856,38.41,77117.61,0.0,0.82357,0.00015,12.02003]
[1779149883892,38.42,77116.38,0.0,0.82335,0.00015,12.02947]
[1779149885909,38.42,77110.19,0.0,0.82243,0.00015,12.06798]
[1779149889934,38.42,77116.71,0.0,0.82336,0.00015,12.02931]
[1779149894973,38.43,77115.6,0.0,0.82315,0.00015,12.03778]
[1779149900012,38.43,77112.51,0.0,0.82267,0.00015,12.05818]
[1779149905044,38.44,77108.75,0.0,0.82209,0.00015,12.08255]
[1779149910079,38.45,77109.8,0.0,0.82221,0.00015,12.07751]
[1779149913099,38.45,77114.95,0.0,0.823,0.00015,12.04113]
[1779149918134,38.45,77118.02,0.0,0.82341,0.00015,12.02399]
[1779149923168,38.46,77119.6,0.0,0.8236,0.00015,12.01609]
[1779149928204,38.47,77116.31,0.0,0.82308,0.00015,12.0379]
[1779149933238,38.47,77116.35,0.0,0.82305,0.00015,12.03932]
[1779149938276,38.48,77115.84,0.0,0.82294,0.00015,12.04408]
[1779149943310,38.49,77119.39,0.0,0.82341,0.00015,12.0241]
[1779149948347,38.49,77117.14,0.0,0.82304,0.00015,12.03958]
[1779149951369,38.5,77122.73,0.0,0.82383,0.00014,12.00661]
[1779149953382,38.5,77128.19,0.0,0.8246,0.00014,11.97413]
[1779149958417,38.51,77127.65,0.0,0.8245,0.00014,11.97864]
[1779149963452,38.51,77124.69,0.0,0.82403,0.00014,11.99815]
[1779149968487,38.52,77124.9,0.0,0.82404,0.00014,11.99808]
[1779149970501,38.52,77131.68,0.0,0.82501,0.00014,11.95685]
[1779149971507,38.52,77134.61,0.0,0.82549,0.00014,11.93347]
[1779149976543,38.52,77137.23,0.0,0.82585,0.00014,11.91841]
[1779149981577,38.52,77136.16,0.0,0.82567,0.00014,11.92576]
[1779149984783,38.53,77146.45,0.0,0.82714,0.00014,11.86346]
[1779149985606,38.53,77146.63,0.0,0.82716,0.00014,11.8626]
[1779149990641,38.53,77149.63,0.0,0.82756,0.00014,11.84553]
[1779149995676,38.54,77150.74,0.0,0.82769,0.00014,11.83998]
[1779150000711,38.54,77151.51,0.0,0.82777,0.00014,11.83653]
[1779150004925,38.55,77164.07,0.0,0.82953,0.00014,11.76095]
[1779150009782,38.55,77171.57,0.0,0.83056,0.00014,11.71661]
[1779150010789,38.55,77177.0,0.0,0.83132,0.00014,11.68368]
[1779150013811,38.55,77170.33,0.0,0.83036,0.00014,11.72519]
[1779150016830,38.56,77161.61,0.0,0.82911,0.00014,11.7792]
[1779150018845,38.56,77157.89,0.0,0.82858,0.00014,11.80215]
[1779150023881,38.56,77160.3,0.0,0.82891,0.00014,11.78796]
[1779150028916,38.56,77164.56,0.0,0.8295,0.00014,11.76254]
[1779150033951,38.56,77166.14,0.0,0.82977,0.00014,11.74768]
[1779150038986,38.57,77173.71,0.0,0.83082,0.00014,11.70211]
[1779150041004,38.57,77179.2,0.0,0.83159,0.00014,11.66894]
[1779150046037,38.57,77181.29,0.0,0.83186,0.00014,11.65722]
[1779150049058,38.57,77189.86,0.0,0.83305,0.00014,11.60504]
[1779150050069,38.57,77201.16,0.0,0.83463,0.00014,11.53592]
[1779150051072,38.57,77224.46,0.0,0.83784,0.00014,11.39343]
[1779150052080,38.57,77245.64,0.0,0.84072,0.00014,11.26381]
[1779150053089,38.58,77235.78,0.0,0.83933,0.00014,11.32656]
[1779150054097,38.58,77225.05,0.0,0.83786,0.00014,11.39258]
[1779150055307,38.58,77223.57,0.0,0.83765,0.00014,11.40209]
[1779150060136,38.59,77227.66,0.0,0.83819,0.00014,11.37806]
[1779150062152,38.59,77233.69,0.0,0.83901,0.00014,11.3413]
[1779150064166,38.59,77228.08,0.0,0.83823,0.00014,11.37614]
[1779150070213,38.59,77223.38,0.0,0.83757,0.00014,11.40569]
[1779150074269,38.59,77232.78,0.0,0.83885,0.00014,11.34852]
[1779150075461,38.6,77254.82,0.0,0.84183,0.00013,11.21378]
[1779150076274,38.6,77254.77,0.0,0.84182,0.00013,11.21428]
[1779150078289,38.61,77258.31,0.0,0.84218,0.00013,11.19776]
[1779150080334,38.62,77276.97,0.0,0.84467,0.00013,11.08408]
[1779150081326,38.62,77291.95,0.0,0.84665,0.00013,10.99258]
[1779150082341,38.62,77302.26,0.0,0.848,0.00013,10.92979]
[1779150083340,38.63,77300.6,0.0,0.8477,0.00013,10.94385]
[1779150088373,38.64,77296.19,0.0,0.84709,0.00013,10.97228]
[1779150089381,38.64,77289.92,0.0,0.84626,0.00013,11.01095]
[1779150090387,38.64,77287.47,0.0,0.84593,0.00013,11.0262]
[1779150095604,38.64,77298.54,0.0,0.84742,0.00013,10.95387]
[1779150097471,38.64,77308.77,0.0,0.84875,0.00013,10.8918]
[1779150098475,38.64,77328.23,0.0,0.85128,0.00013,10.77284]
[1779150099481,38.65,77344.08,0.0,0.85331,0.00013,10.6762]
[1779150100492,38.66,77344.13,0.0,0.85325,0.00013,10.67906]
[1779150104516,38.69,77331.98,0.0,0.85147,0.00013,10.76411]
[1779150105680,38.69,77305.79,0.0,0.84807,0.00013,10.92417]
[1779150106531,38.69,77305.79,0.0,0.84806,0.00013,10.92458]
[1779150107539,38.7,77303.61,0.0,0.84776,0.00013,10.93823]
[1779150108546,38.7,77298.21,0.0,0.84705,0.00013,10.97153]
[1779150109555,38.7,77292.23,0.0,0.84626,0.00013,11.00832]
[1779150110558,38.7,77285.33,0.0,0.84534,0.00013,11.05069]
[1779150112574,38.7,77281.62,0.0,0.84484,0.00013,11.07366]
[1779150114587,38.7,77276.03,0.0,0.84409,0.00013,11.10807]
[1779150118615,38.7,77269.41,0.0,0.8432,0.00013,11.14896]
[1779150122652,38.7,77282.11,0.0,0.84488,0.00013,11.07172]
[1779150123661,38.7,77274.91,0.0,0.84392,0.00013,11.11587]
[1779150124660,38.7,77269.88,0.0,0.84325,0.00013,11.14671]
[1779150129696,38.71,77268.07,0.0,0.843,0.00013,11.15814]
[1779150132715,38.71,77262.33,0.0,0.84223,0.00013,11.19321]
[1779150137750,38.71,77263.95,0.0,0.84245,0.00013,11.18336]
[1779150142786,38.71,77269.4,0.0,0.84317,0.00013,11.15032]
[1779150147822,38.71,77266.29,0.0,0.84275,0.00013,11.16949]
[1779150152856,38.71,77259.57,0.0,0.84191,0.00013,11.20461]
[1779150156043,38.71,77250.07,0.0,0.84064,0.00014,11.26251]
[1779150160912,38.71,77246.02,0.0,0.84009,0.00014,11.28733]
[1779150163934,38.71,77251.52,0.0,0.84084,0.00013,11.25339]
[1779150168970,38.71,77253.97,0.0,0.84117,0.00013,11.23845]
[1779150171991,38.71,77259.66,0.0,0.84194,0.00013,11.20359]
[1779150176185,38.7,77251.77,0.0,0.84088,0.00013,11.25169]
[1779150182062,38.7,77241.78,0.0,0.83953,0.00014,11.31254]
[1779150183071,38.7,77249.15,0.0,0.84052,0.00014,11.26758]
[1779150184076,38.7,77254.22,0.0,0.84121,0.00013,11.23651]
[1779150186091,38.7,77258.28,0.0,0.84176,0.00013,11.21161]
[1779150191126,38.7,77252.91,0.0,0.84104,0.00013,11.24418]
[1779150196160,38.7,77257.3,0.0,0.84164,0.00013,11.21708]
[1779150201196,38.7,77257.2,0.0,0.84163,0.00013,11.21753]
[1779150202203,38.7,77250.85,0.0,0.84077,0.00014,11.25629]
[1779150203210,38.7,77248.41,0.0,0.84045,0.00014,11.27111]
[1779150208244,38.7,77239.05,0.0,0.83918,0.00014,11.32799]
[1779150209253,38.7,77233.83,0.0,0.83847,0.00014,11.35989]
[1779150214286,38.7,77232.24,0.0,0.83832,0.00014,11.36371]
[1779150216469,38.7,77237.54,0.0,0.83904,0.00014,11.33137]
[1779150220328,38.7,77230.52,0.0,0.83808,0.00014,11.37438]
[1779150225363,38.7,77229.38,0.0,0.83792,0.00014,11.38133]
[1779150229391,38.7,77223.34,0.0,0.8371,0.00014,11.41816]
[1779150234426,38.7,77223.78,0.0,0.83717,0.00014,11.41502]
[1779150239461,38.7,77222.89,0.0,0.83707,0.00014,11.4195]
[1779150242482,38.69,77229.35,0.0,0.83796,0.00014,11.3795]
[1779150243489,38.69,77236.37,0.0,0.83892,0.00014,11.33648]
[1779150245503,38.69,77241.12,0.0,0.83957,0.00014,11.30726]
[1779150246685,38.69,77229.18,0.0,0.83795,0.00014,11.38008]
[1779150248525,38.69,77227.26,0.0,0.83769,0.00014,11.3915]
[1779150253562,38.69,77224.07,0.0,0.83728,0.00014,11.40993]
[1779150256754,38.69,77210.76,0.0,0.83545,0.00014,11.49087]
[1779150257589,38.69,77210.76,0.0,0.83546,0.00014,11.49075]
[1779150262628,38.68,77201.24,0.0,0.83415,0.00014,11.54815]
[1779150263635,38.68,77198.13,0.0,0.83373,0.00014,11.56691]
[1779150266825,38.68,77196.71,0.0,0.83353,0.00014,11.57529]
[1779150270683,38.68,77187.53,0.0,0.83226,0.00014,11.63098]
[1779150272698,38.68,77182.33,0.0,0.8316,0.00014,11.65649]
[1779150277733,38.68,77185.8,0.0,0.83211,0.00014,11.63434]
[1779150278740,38.67,77191.7,0.0,0.83294,0.00014,11.59819]
[1779150279747,38.67,77196.79,0.0,0.83365,0.00014,11.567]
[1779150281761,38.67,77198.07,0.0,0.83383,0.00014,11.55901]
[1779150283776,38.67,77204.48,0.0,0.83473,0.00014,11.51975]
[1779150284783,38.67,77199.23,0.0,0.834,0.00014,11.55174]
[1779150286966,38.67,77198.02,0.0,0.83384,0.00014,11.55885]
[1779150292838,38.67,77193.04,0.0,0.83315,0.00014,11.58873]
[1779150297872,38.67,77188.98,0.0,0.8326,0.00014,11.61281]
[1779150302909,38.66,77187.64,0.0,0.83243,0.00014,11.62019]
[1779150307943,38.66,77186.8,0.0,0.83234,0.00014,11.62433]
[1779150312980,38.65,77186.58,0.0,0.83235,0.00014,11.62384]
[1779150318013,38.65,77189.12,0.0,0.83274,0.00014,11.60666]
[1779150322042,38.64,77195.77,0.0,0.83369,0.00014,11.56498]
[1779150324054,38.64,77200.87,0.0,0.83441,0.00014,11.53335]
[1779150329090,38.64,77203.08,0.0,0.83473,0.00014,11.51927]
[1779150331105,38.64,77210.43,0.0,0.83582,0.00014,11.46822]
[1779150336142,38.64,77209.2,0.0,0.83566,0.00014,11.47508]
[1779150337317,38.64,77214.97,0.0,0.83646,0.00014,11.43969]
[1779150339165,38.64,77217.87,0.0,0.83687,0.00014,11.42181]
[1779150344201,38.63,77217.05,0.0,0.83676,0.00014,11.42648]
[1779150349234,38.63,77216.24,0.0,0.83666,0.00014,11.43108]
[1779150353261,38.63,77210.29,0.0,0.83584,0.00014,11.46715]
[1779150354269,38.63,77204.38,0.0,0.83503,0.00014,11.50315]
[1779150358296,38.63,77199.79,0.0,0.8344,0.00014,11.53082]
[1779150360311,38.63,77192.64,0.0,0.83341,0.00014,11.57435]
[1779150365347,38.63,77192.05,0.0,0.83334,0.00014,11.57737]
[1779150370380,38.63,77189.73,0.0,0.83303,0.00014,11.59094]
[1779150375415,38.62,77190.61,0.0,0.83316,0.00014,11.5849]
[1779150380452,38.62,77190.63,0.0,0.83318,0.00014,11.58415]
[1779150383473,38.62,77197.45,0.0,0.83414,0.00014,11.54215]
[1779150385488,38.62,77201.42,0.0,0.8347,0.00014,11.51742]
[1779150387669,38.62,77190.17,0.0,0.83314,0.00014,11.58589]
[1779150389515,38.62,77190.76,0.0,0.83323,0.00014,11.58206]
[1779150394551,38.61,77190.73,0.0,0.8333,0.00014,11.57582]
[1779150399585,38.61,77188.32,0.0,0.83298,0.00014,11.58992]
[1779150403613,38.61,77182.18,0.0,0.83213,0.00014,11.62686]
[1779150408648,38.61,77179.68,0.0,0.8318,0.00014,11.64119]
[1779150413683,38.6,77178.67,0.0,0.83168,0.00014,11.64632]
[1779150418717,38.6,77177.21,0.0,0.8315,0.00014,11.65416]
[1779150423753,38.59,77180.09,0.0,0.83193,0.00014,11.63545]
[1779150428788,38.59,77180.33,0.0,0.83198,0.00014,11.63305]
[1779150433823,38.59,77180.56,0.0,0.83204,0.00014,11.63066]
[1779150438858,38.58,77177.46,0.0,0.83162,0.00014,11.64859]
[1779150443894,38.58,77172.43,0.0,0.83094,0.00014,11.67818]
[1779150448928,38.57,77175.9,0.0,0.83146,0.00014,11.65578]
[1779150453964,38.57,77176.23,0.0,0.83159,0.00014,11.64665]
[1779150458160,38.57,77182.65,0.0,0.83251,0.00014,11.60663]
[1779150464034,38.56,77183.15,0.0,0.8326,0.00014,11.6027]
[1779150469068,38.56,77183.74,0.0,0.8327,0.00014,11.59837]
[1779150474103,38.56,77192.05,0.0,0.83388,0.00014,11.54687]
[1779150478302,38.56,77197.61,0.0,0.83466,0.00014,11.5126]
[1779150484174,38.56,77196.33,0.0,0.83449,0.00014,11.52011]
[1779150489209,38.56,77195.79,0.0,0.83442,0.00014,11.52295]
[1779150494245,38.55,77198.81,0.0,0.83485,0.00014,11.50406]
[1779150499285,38.55,77200.38,0.0,0.83508,0.00014,11.49411]
[1779150504316,38.55,77202.79,0.0,0.83543,0.00014,11.47885]
[1779150508540,38.55,77193.46,0.0,0.83413,0.00014,11.53569]
[1779150510358,38.55,77189.76,0.0,0.83362,0.00014,11.55805]
[1779150515393,38.55,77186.31,0.0,0.83322,0.00014,11.5724]
[1779150520428,38.54,77186.67,0.0,0.83329,0.00014,11.56927]
[1779150525464,38.54,77183.46,0.0,0.83287,0.00014,11.58795]
[1779150530499,38.53,77182.36,0.0,0.83274,0.00014,11.59359]
[1779150535534,38.53,77179.24,0.0,0.83232,0.00014,11.61159]
[1779150537547,38.53,77185.3,0.0,0.83318,0.00014,11.57406]
[1779150542582,38.53,77180.85,0.0,0.83258,0.00014,11.60044]
[1779150547618,38.52,77166.3,0.0,0.83054,0.00014,11.68873]
[1779150548821,38.52,77146.15,0.0,0.82768,0.00014,11.81179]
[1779150549633,38.52,77146.15,0.0,0.82768,0.00014,11.81171]
[1779150552655,38.52,77136.55,0.0,0.82631,0.00014,11.8697]
[1779150553662,38.52,77121.94,0.0,0.8242,0.00015,11.95883]
[1779150554669,38.52,77122.4,0.0,0.82427,0.00015,11.95592]
[1779150558893,38.52,77133.69,0.0,0.82592,0.00014,11.88653]
[1779150560710,38.52,77134.84,0.0,0.82609,0.00014,11.87913]
[1779150565756,38.51,77138.18,0.0,0.82659,0.00014,11.85795]
[1779150568965,38.51,77147.58,0.0,0.82795,0.00014,11.80011]
[1779150571795,38.51,77149.0,0.0,0.82822,0.00014,11.78536]
[1779150576830,38.51,77149.07,0.0,0.82824,0.00014,11.78463]
[1779150579036,38.51,77154.82,0.0,0.82906,0.00014,11.74935]
[1779150584886,38.51,77153.46,0.0,0.82889,0.00014,11.75663]
[1779150589923,38.5,77151.53,0.0,0.82864,0.00014,11.76738]
[1779150594956,38.5,77154.86,0.0,0.82915,0.00014,11.74557]
[1779150599991,38.49,77159.01,0.0,0.82976,0.00014,11.71923]
[1779150603013,38.49,77167.32,0.0,0.83095,0.00014,11.66759]
[1779150606039,38.49,77167.88,0.0,0.83105,0.00014,11.66344]
[1779150611069,38.48,77165.85,0.0,0.83079,0.00014,11.67471]
[1779150616104,38.48,77165.35,0.0,0.83074,0.00014,11.67662]
[1779150621139,38.47,77161.04,0.0,0.83016,0.00014,11.7019]
[1779150626175,38.47,77163.28,0.0,0.83049,0.00014,11.68762]
[1779150628188,38.47,77168.08,0.0,0.83117,0.00014,11.65808]
[1779150633223,38.47,77164.62,0.0,0.83076,0.00014,11.67285]
[1779150638258,38.47,77162.63,0.0,0.83048,0.00014,11.68472]
[1779150639458,38.47,77153.02,0.0,0.82912,0.00014,11.74349]
[1779150640272,38.47,77153.02,0.0,0.82912,0.00014,11.74335]
[1779150645306,38.46,77152.26,0.0,0.82903,0.00014,11.74724]
[1779150650342,38.46,77155.74,0.0,0.82954,0.00014,11.72524]
[1779150655381,38.46,77152.4,0.0,0.82908,0.00014,11.74499]
[1779150660413,38.46,77153.68,0.0,0.82928,0.00014,11.73643]
[1779150665448,38.45,77154.95,0.0,0.82947,0.00014,11.72798]
[1779150669667,38.45,77162.74,0.0,0.83059,0.00014,11.67978]
[1779150672506,38.45,77168.02,0.0,0.83135,0.00014,11.64693]
[1779150677541,38.45,77169.17,0.0,0.83154,0.00014,11.63896]
[1779150681594,38.44,77175.02,0.0,0.83238,0.00014,11.60241]
[1779150686633,38.44,77180.81,0.0,0.83321,0.00014,11.5663]
[1779150691665,38.44,77179.72,0.0,0.83312,0.00014,11.56667]
[1779150696699,38.44,77184.1,0.0,0.83375,0.00014,11.53932]
[1779150699723,38.44,77193.26,0.0,0.83504,0.00014,11.48292]
[1779150700729,38.44,77194.02,0.0,0.83514,0.00014,11.47826]
[1779150703750,38.44,77188.96,0.0,0.83443,0.00014,11.50937]
[1779150705764,38.44,77182.9,0.0,0.83359,0.00014,11.54649]
[1779150709949,38.44,77177.28,0.0,0.8328,0.00014,11.58064]
[1779150715835,38.43,77177.12,0.0,0.8328,0.00014,11.5809]
[1779150720020,38.43,77170.21,0.0,0.83183,0.00014,11.62282]
[1779150721880,38.43,77168.67,0.0,0.83162,0.00014,11.63198]
[1779150726912,38.43,77168.49,0.0,0.83162,0.00014,11.6322]
[1779150730093,38.43,77161.66,0.0,0.83066,0.00014,11.67357]
[1779150731949,38.43,77156.51,0.0,0.82994,0.00014,11.70475]
[1779150736985,38.42,77158.03,0.0,0.83018,0.00014,11.69414]
[1779150742019,38.42,77156.09,0.0,0.82994,0.00014,11.70473]
[1779150747061,38.41,77156.54,0.0,0.83003,0.00014,11.70066]
[1779150752095,38.41,77157.44,0.0,0.83025,0.00014,11.68804]
[1779150757129,38.4,77158.74,0.0,0.83046,0.00014,11.67885]
[1779150760303,38.4,77163.95,0.0,0.83122,0.00014,11.64619]
[1779150766193,38.4,77163.91,0.0,0.83124,0.00014,11.64528]
[1779150771228,38.39,77164.59,0.0,0.83135,0.00014,11.64015]
[1779150776263,38.39,77169.78,0.0,0.83211,0.00014,11.60741]
[1779150778277,38.39,77170.33,0.0,0.83219,0.00014,11.60378]
[1779150783312,38.39,77169.36,0.0,0.83207,0.00014,11.60916]
[1779150787340,38.38,77162.07,0.0,0.83104,0.00014,11.6535]
[1779150788347,38.38,77157.9,0.0,0.83046,0.00014,11.67875]
[1779150793382,38.38,77158.94,0.0,0.83063,0.00014,11.67139]
[1779150798417,38.38,77158.39,0.0,0.83057,0.00014,11.67384]
[1779150803452,38.37,77160.1,0.0,0.83084,0.00014,11.66238]
[1779150808487,38.37,77159.86,0.0,0.83083,0.00014,11.66289]
[1779150813521,38.36,77160.46,0.0,0.83099,0.00014,11.65241]
[1779150816542,38.36,77167.48,0.0,0.832,0.00014,11.6088]
[1779150821578,38.36,77167.16,0.0,0.83197,0.00014,11.61016]
[1779150826613,38.36,77166.21,0.0,0.83185,0.00014,11.61538]
[1779150831649,38.36,77161.86,0.0,0.83125,0.00014,11.64147]
[1779150836684,38.35,77159.4,0.0,0.83092,0.00014,11.65571]
[1779150841719,38.35,77159.65,0.0,0.83097,0.00014,11.65327]
[1779150846760,38.35,77159.69,0.0,0.831,0.00014,11.65208]
[1779150851795,38.34,77162.73,0.0,0.83145,0.00014,11.63254]
[1779150856824,38.34,77162.55,0.0,0.83144,0.00014,11.63282]
[1779150861859,38.34,77163.23,0.0,0.83156,0.00014,11.62782]
[1779150866895,38.33,77160.46,0.0,0.83118,0.00014,11.64407]
[1779150871931,38.33,77161.42,0.0,0.8314,0.00014,11.63134]
[1779150876966,38.33,77162.23,0.0,0.83154,0.00014,11.62547]
[1779150882001,38.32,77161.49,0.0,0.83145,0.00014,11.62912]
[1779150887042,38.32,77160.69,0.0,0.83136,0.00014,11.63309]
[1779150892071,38.32,77161.2,0.0,0.83145,0.00014,11.62902]
[1779150897106,38.31,77159.41,0.0,0.83122,0.00014,11.63913]
[1779150901295,38.31,77164.92,0.0,0.83202,0.00014,11.6044]
[1779150904157,38.31,77166.35,0.0,0.83224,0.00014,11.59513]
[1779150906170,38.31,77176.04,0.0,0.83361,0.00014,11.53518]
[1779150907176,38.31,77178.81,0.0,0.834,0.00014,11.51805]
[1779150912210,38.31,77176.34,0.0,0.83366,0.00014,11.53308]
[1779150916242,38.31,77183.37,0.0,0.83465,0.00014,11.48961]
[1779150917248,38.31,77189.33,0.0,0.83549,0.00014,11.4529]
[1779150922285,38.31,77188.61,0.0,0.83538,0.00014,11.45767]
[1779150928325,38.31,77187.65,0.0,0.83524,0.00014,11.46392]
[1779150933359,38.31,77184.56,0.0,0.83486,0.00014,11.47729]
[1779150938395,38.31,77184.64,0.0,0.83487,0.00014,11.47698]
[1779150941579,38.31,77192.42,0.0,0.83596,0.00014,11.42883]
[1779150947457,38.31,77193.74,0.0,0.83615,0.00014,11.4203]
[1779150952493,38.31,77197.7,0.0,0.83672,0.00014,11.39545]
[1779150955514,38.31,77203.94,0.0,0.83759,0.00014,11.35685]
[1779150959542,38.31,77197.58,0.0,0.83671,0.00014,11.39592]
[1779150963572,38.31,77190.42,0.0,0.83571,0.00014,11.43981]
[1779150964579,38.3,77168.12,0.0,0.83258,0.00014,11.57713]
[1779150969614,38.3,77164.15,0.0,0.83203,0.00014,11.60074]
[1779150974649,38.3,77167.29,0.0,0.8325,0.00014,11.5806]
[1779150978677,38.3,77171.92,0.0,0.83316,0.00014,11.55169]
[1779150983713,38.3,77170.31,0.0,0.83294,0.00014,11.5612]
[1779150987740,38.3,77173.79,0.0,0.83344,0.00014,11.5396]
[1779150990761,38.29,77188.23,0.0,0.83547,0.00014,11.45028]
[1779150991934,38.29,77196.6,0.0,0.83671,0.00014,11.39256]
[1779150997810,38.29,77203.61,0.0,0.8377,0.00014,11.34851]
[1779151002845,38.29,77202.79,0.0,0.83759,0.00014,11.35367]
[1779151007880,38.29,77200.51,0.0,0.83727,0.00014,11.36768]
[1779151012073,38.29,77194.47,0.0,0.83644,0.00014,11.40438]
[1779151017953,38.29,77192.12,0.0,0.83613,0.00014,11.41823]
[1779151020975,38.28,77186.92,0.0,0.83541,0.00014,11.4499]
[1779151022993,38.28,77181.47,0.0,0.83465,0.00014,11.48319]
[1779151023998,38.28,77171.46,0.0,0.83324,0.00014,11.54488]
[1779151025010,38.28,77169.71,0.0,0.833,0.00014,11.55558]
[1779151030042,38.28,77172.4,0.0,0.83339,0.00014,11.53856]
[1779151035081,38.28,77173.29,0.0,0.83353,0.00014,11.53221]
[1779151040110,38.28,77176.1,0.0,0.83395,0.00014,11.51404]
[1779151045145,38.27,77172.33,0.0,0.83343,0.00014,11.53654]
[1779151049174,38.27,77182.02,0.0,0.8348,0.00014,11.47646]
[1779151054209,38.27,77183.9,0.0,0.83514,0.00014,11.45848]
[1779151059244,38.27,77188.14,0.0,0.83575,0.00014,11.43182]
[1779151062429,38.27,77175.24,0.0,0.83394,0.00014,11.51112]
[1779151064279,38.27,77175.44,0.0,0.83398,0.00014,11.50953]
[1779151070321,38.26,77174.85,0.0,0.83392,0.00014,11.51204]
[1779151075355,38.26,77174.66,0.0,0.83391,0.00014,11.51236]
[1779151081399,38.25,77172.24,0.0,0.83359,0.00014,11.52618]
[1779151085427,38.25,77165.43,0.0,0.83264,0.00014,11.56764]
[1779151086433,38.25,77161.05,0.0,0.83202,0.00014,11.59459]
[1779151089455,38.25,77156.51,0.0,0.83138,0.00014,11.62226]
[1779151092639,38.25,77144.25,0.0,0.82964,0.00014,11.69743]
[1779151094488,38.25,77139.82,0.0,0.82901,0.00014,11.72436]
[1779151097510,38.25,77127.73,0.0,0.82728,0.00014,11.7983]
[1779151098517,38.25,77125.06,0.0,0.82689,0.00015,11.81461]
[1779151103553,38.24,77123.76,0.0,0.82672,0.00015,11.8219]
[1779151108587,38.24,77124.65,0.0,0.82685,0.00015,11.81624]
[1779151113622,38.24,77127.4,0.0,0.82732,0.00014,11.79334]
[1779151117650,38.24,77121.89,0.0,0.82652,0.00015,11.82729]
[1779151122849,38.24,77117.94,0.0,0.82594,0.00015,11.85145]
[1779151128727,38.24,77116.6,0.0,0.82575,0.00015,11.85954]
[1779151133763,38.24,77114.97,0.0,0.82552,0.00015,11.8695]
[1779151138798,38.24,77114.44,0.0,0.82545,0.00015,11.87239]
[1779151143833,38.24,77114.41,0.0,0.82546,0.00015,11.87174]
[1779151148869,38.23,77114.38,0.0,0.82548,0.00015,11.87111]
[1779151153903,38.23,77114.84,0.0,0.82556,0.00015,11.86748]
[1779151158938,38.23,77114.48,0.0,0.82553,0.00015,11.86891]
[1779151163973,38.22,77114.83,0.0,0.8256,0.00015,11.86598]
[1779151169009,38.22,77114.78,0.0,0.82561,0.00015,11.86552]
[1779151174044,38.22,77115.37,0.0,0.82577,0.00015,11.8553]
[1779151179078,38.22,77115.61,0.0,0.82582,0.00015,11.85315]
[1779151182100,38.22,77104.46,0.0,0.8242,0.00015,11.9216]
[1779151183272,38.22,77105.39,0.0,0.82433,0.00015,11.91581]
[1779151189149,38.21,77108.14,0.0,0.82476,0.00015,11.89773]
[1779151191162,38.21,77101.07,0.0,0.82373,0.00015,11.94108]
[1779151193178,38.21,77105.57,0.0,0.8244,0.00015,11.91318]
[1779151194184,38.21,77110.79,0.0,0.82516,0.00015,11.881]
[1779151199240,38.21,77111.1,0.0,0.82521,0.00015,11.87893]
[1779151204277,38.21,77111.38,0.0,0.82525,0.00015,11.8771]
[1779151209312,38.21,77110.75,0.0,0.82517,0.00015,11.88084]
[1779151213489,38.21,77105.46,0.0,0.82439,0.00015,11.9132]
[1779151219382,38.21,77107.78,0.0,0.82474,0.00015,11.89849]
[1779151224418,38.2,77108.57,0.0,0.82487,0.00015,11.89333]
[1779151229453,38.2,77106.81,0.0,0.82462,0.00015,11.9039]
[1779151231468,38.2,77104.03,0.0,0.82427,0.00015,11.91496]
[1779151236502,38.2,77100.35,0.0,0.82375,0.00015,11.93703]
[1779151238516,38.2,77099.73,0.0,0.82366,0.00015,11.94052]
[1779151241548,38.2,77094.39,0.0,0.82289,0.00015,11.97277]
[1779151243702,38.2,77077.88,0.0,0.82045,0.00015,12.07402]
[1779151244561,38.2,77077.88,0.0,0.82045,0.00015,12.0739]
[1779151249596,38.19,77079.03,0.0,0.82064,0.00015,12.06606]
[1779151251610,38.19,77074.02,0.0,0.8199,0.00015,12.09663]
[1779151254632,38.19,77069.63,0.0,0.81924,0.00015,12.12337]
[1779151259665,38.19,77069.92,0.0,0.8193,0.00015,12.12121]
[1779151264706,38.19,77070.15,0.0,0.81934,0.00015,12.11941]
[1779151269736,38.19,77066.84,0.0,0.81886,0.00015,12.13925]
[1779151271749,38.19,77073.47,0.0,0.81985,0.00015,12.09838]
[1779151273913,38.19,77076.14,0.0,0.82025,0.00015,12.08189]
[1779151276785,38.19,77085.94,0.0,0.82171,0.00015,12.02161]
[1779151277792,38.19,77089.22,0.0,0.8222,0.00015,12.00136]
[1779151279806,38.19,77095.44,0.0,0.82312,0.00015,11.963]
[1779151280813,38.18,77107.01,0.0,0.82482,0.00015,11.89181]
[1779151281820,38.19,77107.83,0.0,0.82494,0.00015,11.88683]
[1779151286856,38.18,77106.5,0.0,0.82476,0.00015,11.89442]
[1779151291890,38.18,77107.68,0.0,0.82501,0.00015,11.88055]
[1779151296925,38.18,77107.61,0.0,0.82502,0.00015,11.88018]
[1779151301961,38.17,77108.19,0.0,0.82513,0.00015,11.87581]
[1779151308005,38.17,77106.3,0.0,0.82487,0.00015,11.88654]
[1779151313039,38.17,77107.03,0.0,0.82499,0.00015,11.88128]
[1779151318077,38.16,77108.45,0.0,0.82522,0.00015,11.87164]
[1779151323109,38.16,77108.1,0.0,0.82519,0.00015,11.87314]
[1779151327140,38.16,77098.45,0.0,0.82379,0.00015,11.93176]
[1779151332175,38.16,77094.43,0.0,0.8232,0.00015,11.9562]
[1779151337211,38.16,77094.97,0.0,0.8233,0.00015,11.95229]
[1779151342246,38.15,77091.71,0.0,0.82284,0.00015,11.97124]
[1779151346274,38.15,77100.18,0.0,0.82411,0.00015,11.91825]
[1779151347281,38.15,77104.98,0.0,0.82482,0.00015,11.88853]
[1779151353323,38.14,77104.44,0.0,0.82484,0.00015,11.8844]
[1779151358359,38.14,77102.79,0.0,0.82462,0.00015,11.89381]
[1779151363393,38.14,77105.78,0.0,0.82507,0.00015,11.87463]
[1779151368428,38.13,77109.45,0.0,0.82562,0.00015,11.85136]
[1779151373463,38.13,77110.69,0.0,0.82582,0.00015,11.84317]
[1779151376484,38.13,77116.39,0.0,0.82666,0.00015,11.80775]
[1779151381522,38.13,77116.19,0.0,0.82663,0.00015,11.80876]
[1779151383534,38.13,77122.8,0.0,0.8276,0.00015,11.76793]
[1779151388569,38.13,77122.23,0.0,0.82751,0.00015,11.77161]
[1779151392596,38.13,77115.52,0.0,0.82653,0.00015,11.81317]
[1779151394765,38.13,77113.38,0.0,0.82622,0.00015,11.82634]
[1779151400653,38.13,77115.65,0.0,0.82655,0.00015,11.81226]
[1779151405688,38.13,77112.44,0.0,0.82608,0.00015,11.8321]
[1779151410723,38.13,77114.53,0.0,0.82639,0.00015,11.81917]
[1779151417772,38.13,77114.85,0.0,0.8265,0.00015,11.81131]
[1779151422807,38.13,77115.68,0.0,0.82662,0.00015,11.80621]
[1779151427842,38.13,77113.91,0.0,0.82636,0.00015,11.81709]
[1779151431871,38.13,77106.56,0.0,0.82529,0.00015,11.86231]
[1779151433885,38.13,77104.01,0.0,0.82492,0.00015,11.87787]
[1779151438922,38.13,77105.43,0.0,0.82514,0.00015,11.8686]
[1779151443969,38.12,77102.37,0.0,0.8247,0.00015,11.88682]
[1779151448991,38.12,77105.32,0.0,0.82515,0.00015,11.86789]
[1779151454031,38.12,77105.78,0.0,0.82524,0.00015,11.86435]
[1779151455189,38.12,77112.41,0.0,0.82621,0.00015,11.8233]
[1779151457052,38.12,77112.59,0.0,0.82624,0.00015,11.82198]
[1779151461088,38.12,77117.94,0.0,0.82703,0.00015,11.78864]
[1779151463094,38.12,77128.74,0.0,0.8286,0.00014,11.7219]
[1779151464101,38.12,77129.7,0.0,0.82874,0.00014,11.71604]
[1779151469136,38.12,77125.23,0.0,0.82808,0.00015,11.74406]
[1779151474171,38.12,77121.88,0.0,0.82765,0.00015,11.7592]
[1779151479206,38.12,77119.81,0.0,0.82734,0.00015,11.7724]
[1779151484241,38.12,77118.82,0.0,0.82718,0.00015,11.779]
[1779151489276,38.13,77114.47,0.0,0.82653,0.00015,11.80649]
[1779151494310,38.13,77115.58,0.0,0.82668,0.00015,11.80015]
[1779151499345,38.13,77117.43,0.0,0.82694,0.00015,11.78943]
[1779151504381,38.13,77116.07,0.0,0.82672,0.00015,11.79853]
[1779151509417,38.14,77120.16,0.0,0.8273,0.00015,11.77408]
[1779151514450,38.14,77119.34,0.0,0.82716,0.00015,11.77994]
[1779151519485,38.14,77118.88,0.0,0.82708,0.00015,11.78359]
[1779151521501,38.14,77127.07,0.0,0.82826,0.00014,11.73336]
[1779151522508,38.14,77134.11,0.0,0.82927,0.00014,11.69011]
[1779151524522,38.15,77135.91,0.0,0.82952,0.00014,11.67952]
[1779151529557,38.15,77139.48,0.0,0.83001,0.00014,11.65877]
[1779151530564,38.15,77146.8,0.0,0.83105,0.00014,11.61366]
[1779151531572,38.15,77150.56,0.0,0.83165,0.00014,11.58472]
[1779151536609,38.15,77151.92,0.0,0.83182,0.00014,11.5773]
[1779151541641,38.16,77151.22,0.0,0.8317,0.00014,11.58258]
[1779151543655,38.16,77156.64,0.0,0.83247,0.00014,11.54944]
[1779151548690,38.16,77154.65,0.0,0.83216,0.00014,11.5628]
[1779151551711,38.17,77153.17,0.0,0.83193,0.00014,11.57274]
[1779151556746,38.17,77153.87,0.0,0.832,0.00014,11.56984]
[1779151557753,38.17,77137.56,0.0,0.82965,0.00014,11.67086]
[1779151558760,38.17,77128.05,0.0,0.82827,0.00014,11.72985]
[1779151559767,38.17,77126.23,0.0,0.828,0.00015,11.7413]
[1779151563797,38.18,77120.76,0.0,0.8272,0.00015,11.77522]
[1779151564805,38.18,77114.12,0.0,0.82624,0.00015,11.81617]
[1779151565961,38.18,77108.07,0.0,0.82535,0.00015,11.85358]
[1779151567827,38.18,77105.71,0.0,0.82499,0.00015,11.86846]
[1779151571856,38.18,77103.03,0.0,0.82458,0.00015,11.88582]
[1779151574878,38.18,77109.61,0.0,0.82553,0.00015,11.84591]
[1779151579912,38.19,77110.33,0.0,0.82561,0.00015,11.84248]
[1779151582933,38.19,77116.57,0.0,0.82653,0.00015,11.80396]
[1779151587970,38.19,77116.87,0.0,0.82657,0.00015,11.80198]
[1779151590991,38.19,77122.4,0.0,0.82738,0.00015,11.76791]
[1779151596187,38.19,77124.18,0.0,0.82769,0.00015,11.75127]
[1779151599047,38.19,77129.45,0.0,0.82845,0.00014,11.719]
[1779151604083,38.19,77126.14,0.0,0.82796,0.00015,11.73994]
[1779151609117,38.19,77122.91,0.0,0.82748,0.00015,11.76032]
[1779151614153,38.19,77120.94,0.0,0.82719,0.00015,11.77284]
[1779151619190,38.19,77121.55,0.0,0.82727,0.00015,11.76945]
[1779151622211,38.19,77115.43,0.0,0.82637,0.00015,11.80735]
[1779151627245,38.2,77112.62,0.0,0.82596,0.00015,11.82493]
[1779151632283,38.2,77111.46,0.0,0.82578,0.00015,11.83234]
[1779151637318,38.2,77110.36,0.0,0.82561,0.00015,11.83946]
[1779151642354,38.2,77109.2,0.0,0.82543,0.00015,11.84695]
[1779151645375,38.2,77101.36,0.0,0.82428,0.00015,11.89541]
[1779151646569,38.2,77102.27,0.0,0.82441,0.00015,11.88984]
[1779151648399,38.2,77108.78,0.0,0.82536,0.00015,11.84981]
[1779151649405,38.2,77116.38,0.0,0.82647,0.00015,11.80311]
[1779151650410,38.2,77121.27,0.0,0.82718,0.00015,11.77313]
[1779151654439,38.2,77128.72,0.0,0.82831,0.00014,11.72205]
[1779151656638,38.21,77135.53,0.0,0.82928,0.00014,11.68068]
[1779151662494,38.21,77138.98,0.0,0.82975,0.00014,11.66048]
[1779151667529,38.21,77140.79,0.0,0.82999,0.00014,11.65041]
[1779151672564,38.22,77140.85,0.0,0.82997,0.00014,11.65111]
[1779151677599,38.22,77144.33,0.0,0.83045,0.00014,11.63066]
[1779151682634,38.23,77153.9,0.0,0.83179,0.00014,11.57274]
[1779151687669,38.23,77153.12,0.0,0.83165,0.00014,11.57894]
[1779151690695,38.23,77146.21,0.0,0.83064,0.00014,11.62233]
[1779151695734,38.24,77145.32,0.0,0.83049,0.00014,11.62882]
[1779151697747,38.24,77138.1,0.0,0.82945,0.00014,11.67372]
[1779151698754,38.24,77133.09,0.0,0.82872,0.00014,11.70472]
[1779151703792,38.24,77134.59,0.0,0.82893,0.00014,11.69596]
[1779151705804,38.24,77137.74,0.0,0.82938,0.00014,11.67684]
[1779151708826,38.24,77145.36,0.0,0.83046,0.00014,11.63036]
[1779151711846,38.25,77150.37,0.0,0.83123,0.00014,11.59424]
[1779151715873,38.25,77158.55,0.0,0.83237,0.00014,11.5448]
[1779151720909,38.26,77158.42,0.0,0.83232,0.00014,11.54712]
[1779151727138,38.26,77159.04,0.0,0.83237,0.00014,11.54474]
[1779151732994,38.26,77158.77,0.0,0.83231,0.00014,11.54736]
[1779151735010,38.27,77154.41,0.0,0.83169,0.00014,11.5745]
[1779151740042,38.27,77156.63,0.0,0.83199,0.00014,11.56141]
[1779151743063,38.27,77147.21,0.0,0.83063,0.00014,11.62011]
[1779151745077,38.27,77144.02,0.0,0.83016,0.00014,11.64015]
[1779151750113,38.27,77149.0,0.0,0.83085,0.00014,11.61043]
[1779151755149,38.28,77148.94,0.0,0.83082,0.00014,11.61187]
[1779151760184,38.28,77151.4,0.0,0.83115,0.00014,11.59762]
[1779151765221,38.28,77154.36,0.0,0.83157,0.00014,11.57985]
[1779151770255,38.29,77153.32,0.0,0.83141,0.00014,11.58667]
[1779151775289,38.29,77156.05,0.0,0.83184,0.00014,11.56483]
[1779151780325,38.29,77156.35,0.0,0.83186,0.00014,11.56414]
[1779151785360,38.29,77158.13,0.0,0.83211,0.00014,11.55338]
[1779151786369,38.29,77164.09,0.0,0.83296,0.00014,11.51658]
[1779151787562,38.29,77177.98,0.0,0.83492,0.00014,11.43092]
[1779151789390,38.29,77181.78,0.0,0.83545,0.00014,11.40758]
[1779151791404,38.29,77182.24,0.0,0.83551,0.00014,11.40499]
[1779151796439,38.3,77174.42,0.0,0.8344,0.00014,11.45378]
[1779151797634,38.3,77168.91,0.0,0.83362,0.00014,11.48781]
[1779151798453,38.3,77168.91,0.0,0.83362,0.00014,11.48782]
[1779151803489,38.3,77166.24,0.0,0.83324,0.00014,11.50432]
[1779151806510,38.3,77171.28,0.0,0.83395,0.00014,11.4733]
[1779151811545,38.3,77170.62,0.0,0.83385,0.00014,11.47764]
[1779151815573,38.3,77165.44,0.0,0.83311,0.00014,11.50971]
[1779151820609,38.3,77165.36,0.0,0.8331,0.00014,11.51027]
[1779151824638,38.3,77170.45,0.0,0.83382,0.00014,11.47902]
[1779151829672,38.3,77174.48,0.0,0.83438,0.00014,11.45456]
[1779151834707,38.3,77172.89,0.0,0.83421,0.00014,11.45894]
[1779151835714,38.3,77179.0,0.0,0.83507,0.00014,11.42142]
[1779151840749,38.31,77179.93,0.0,0.83518,0.00014,11.41643]
[1779151843770,38.31,77190.59,0.0,0.83667,0.00014,11.35113]
[1779151845784,38.31,77196.21,0.0,0.83745,0.00014,11.31663]
[1779151847990,38.31,77202.3,0.0,0.83829,0.00014,11.27926]
[1779151853840,38.31,77203.83,0.0,0.83849,0.00014,11.27046]
[1779151858877,38.31,77211.34,0.0,0.83954,0.00014,11.22383]
[1779151860890,38.31,77218.8,0.0,0.84057,0.00014,11.17782]
[1779151861912,38.31,77224.22,0.0,0.84131,0.00014,11.14437]
[1779151862910,38.31,77230.8,0.0,0.84221,0.00014,11.10387]
[1779151863915,38.31,77236.61,0.0,0.843,0.00014,11.06813]
[1779151864924,38.31,77236.92,0.0,0.84304,0.00014,11.06639]
[1779151869958,38.31,77233.59,0.0,0.84258,0.00014,11.0872]
[1779151873986,38.31,77228.82,0.0,0.84193,0.00014,11.11665]
[1779151879021,38.31,77229.15,0.0,0.84197,0.00014,11.11465]
[1779151884056,38.31,77231.04,0.0,0.84223,0.00014,11.10298]
[1779151889092,38.31,77227.04,0.0,0.84168,0.00014,11.12779]
[1779151894127,38.31,77225.9,0.0,0.84158,0.00014,11.12901]
[1779151899161,38.31,77225.98,0.0,0.84159,0.00014,11.12892]
[1779151901174,38.31,77232.67,0.0,0.8425,0.00014,11.08761]
[1779151904201,38.32,77222.42,0.0,0.84109,0.00014,11.15112]
[1779151905208,38.32,77217.35,0.0,0.84039,0.00014,11.18254]
[1779151908422,38.32,77215.98,0.0,0.8402,0.00014,11.19127]
[1779151911250,38.32,77210.76,0.0,0.83947,0.00014,11.22369]
[1779151913264,38.32,77201.16,0.0,0.83814,0.00014,11.28296]
[1779151914272,38.32,77199.42,0.0,0.8379,0.00014,11.29365]
[1779151918492,38.32,77205.02,0.0,0.83868,0.00014,11.25885]
[1779151922328,38.32,77198.61,0.0,0.8378,0.00014,11.29821]
[1779151924341,38.32,77191.41,0.0,0.8368,0.00014,11.34241]
[1779151929376,38.31,77190.59,0.0,0.8367,0.00014,11.34673]
[1779151934413,38.31,77179.77,0.0,0.83519,0.00014,11.41291]
[1779151935418,38.31,77174.31,0.0,0.83442,0.00014,11.44651]
[1779151940454,38.31,77172.81,0.0,0.83422,0.00014,11.45547]
[1779151945489,38.31,77170.78,0.0,0.83395,0.00014,11.46729]
[1779151950524,38.3,77165.74,0.0,0.83325,0.00014,11.49737]
[1779151955560,38.3,77164.72,0.0,0.83319,0.00014,11.49723]
[1779151960593,38.3,77163.35,0.0,0.833,0.00014,11.50507]
[1779151965630,38.3,77166.87,0.0,0.83352,0.00014,11.48278]
[1779151970664,38.29,77162.53,0.0,0.83292,0.00014,11.50861]
[1779151972681,38.29,77158.22,0.0,0.83232,0.00014,11.5346]
[1779151973685,38.29,77153.04,0.0,0.83159,0.00014,11.56634]
[1779151975699,38.29,77151.94,0.0,0.83143,0.00014,11.57286]
[1779151977713,38.29,77160.75,0.0,0.83269,0.00014,11.51852]
[1779151982754,38.29,77163.38,0.0,0.83307,0.00014,11.50217]
[1779151984768,38.29,77169.76,0.0,0.83399,0.00014,11.46221]
[1779151989805,38.28,77170.26,0.0,0.83409,0.00014,11.45776]
[1779151994840,38.28,77167.38,0.0,0.83372,0.00014,11.47398]
[1779151999054,38.27,77161.37,0.0,0.83289,0.00014,11.51001]
[1779152004910,38.27,77161.97,0.0,0.83301,0.00014,11.50463]
[1779152009945,38.26,77165.09,0.0,0.83348,0.00014,11.48416]
[1779152014980,38.26,77159.17,0.0,0.83273,0.00014,11.51359]
[1779152020019,38.25,77159.22,0.0,0.83276,0.00014,11.51203]
[1779152025052,38.25,77163.36,0.0,0.83338,0.00014,11.48526]
[1779152030087,38.24,77160.42,0.0,0.83299,0.00014,11.50217]
[1779152031094,38.24,77153.49,0.0,0.83201,0.00014,11.54465]
[1779152032101,38.24,77154.85,0.0,0.83221,0.00014,11.53612]
[1779152037136,38.24,77152.88,0.0,0.83194,0.00014,11.54751]
[1779152042171,38.24,77154.55,0.0,0.8322,0.00014,11.53645]
[1779152044185,38.24,77145.3,0.0,0.83088,0.00014,11.59317]
[1779152045192,38.23,77144.91,0.0,0.83083,0.00014,11.59534]
[1779152048214,38.23,77137.71,0.0,0.8298,0.00014,11.63932]
[1779152053248,38.23,77135.98,0.0,0.82957,0.00014,11.64946]
[1779152058284,38.23,77130.0,0.0,0.82871,0.00014,11.68587]
[1779152063318,38.23,77125.6,0.0,0.82809,0.00015,11.7124]
[1779152066339,38.23,77116.26,0.0,0.82673,0.00015,11.76981]
[1779152071374,38.23,77120.34,0.0,0.82739,0.00015,11.73869]
[1779152076409,38.23,77120.23,0.0,0.82738,0.00015,11.73921]
[1779152081444,38.23,77120.64,0.0,0.82744,0.00015,11.73658]
[1779152086480,38.23,77118.48,0.0,0.82713,0.00015,11.74976]
[1779152091514,38.23,77115.83,0.0,0.82674,0.00015,11.76604]
[1779152095543,38.23,77121.0,0.0,0.82749,0.00015,11.73461]
[1779152097556,38.23,77124.06,0.0,0.82793,0.00015,11.7157]
[1779152102598,38.23,77123.29,0.0,0.82783,0.00015,11.72032]
[1779152107633,38.23,77128.23,0.0,0.82854,0.00014,11.68984]
[1779152112666,38.23,77135.02,0.0,0.82953,0.00014,11.64801]
[1779152116694,38.23,77142.96,0.0,0.83067,0.00014,11.59882]
[1779152121729,38.22,77149.92,0.0,0.83168,0.00014,11.55565]
[1779152126764,38.22,77143.09,0.0,0.8307,0.00014,11.59769]
[1779152131799,38.22,77140.1,0.0,0.83034,0.00014,11.61007]
[1779152136834,38.22,77138.55,0.0,0.83012,0.00014,11.61934]
[1779152141871,38.22,77134.81,0.0,0.82959,0.00014,11.64208]
[1779152146904,38.22,77133.73,0.0,0.82943,0.00014,11.64875]
[1779152151939,38.22,77132.32,0.0,0.82923,0.00014,11.65741]
[1779152157984,38.22,77131.3,0.0,0.82908,0.00014,11.66368]
[1779152163018,38.22,77130.77,0.0,0.829,0.00014,11.667]
[1779152164025,38.22,77140.62,0.0,0.83043,0.00014,11.60622]
[1779152169061,38.22,77142.96,0.0,0.83077,0.00014,11.59152]
[1779152174134,38.22,77147.16,0.0,0.83138,0.00014,11.56537]
[1779152179167,38.22,77147.48,0.0,0.83143,0.00014,11.56315]
[1779152184203,38.22,77145.5,0.0,0.83115,0.00014,11.57504]
[1779152189237,38.22,77147.21,0.0,0.83141,0.00014,11.56406]
[1779152194273,38.21,77151.24,0.0,0.83206,0.00014,11.53296]
[1779152199308,38.21,77152.17,0.0,0.83219,0.00014,11.52695]
[1779152204343,38.21,77150.63,0.0,0.83198,0.00014,11.53616]
[1779152209378,38.21,77150.27,0.0,0.83194,0.00014,11.53802]
[1779152214413,38.21,77151.08,0.0,0.83206,0.00014,11.53262]
[1779152219448,38.21,77150.36,0.0,0.83197,0.00014,11.53669]
[1779152224482,38.21,77151.09,0.0,0.83208,0.00014,11.53179]
[1779152227509,38.21,77137.67,0.0,0.83016,0.00014,11.61453]
[1779152228515,38.21,77128.04,0.0,0.82877,0.00014,11.67389]
[1779152229523,38.21,77128.92,0.0,0.82889,0.00014,11.66854]
[1779152234558,38.21,77126.07,0.0,0.82848,0.00015,11.68594]
[1779152239593,38.21,77129.67,0.0,0.829,0.00014,11.66411]
[1779152245636,38.21,77130.17,0.0,0.82905,0.00014,11.66158]
[1779152250827,38.21,77120.03,0.0,0.82758,0.00015,11.72412]
[1779152251680,38.21,77120.03,0.0,0.82764,0.00015,11.71826]
[1779152256720,38.21,77118.45,0.0,0.82741,0.00015,11.72808]
[1779152261750,38.21,77114.19,0.0,0.82679,0.00015,11.75439]
[1779152266787,38.21,77111.19,0.0,0.82635,0.00015,11.77283]
[1779152271820,38.21,77111.78,0.0,0.82644,0.00015,11.76909]
[1779152277867,38.21,77112.62,0.0,0.82657,0.00015,11.76379]
[1779152282903,38.21,77113.91,0.0,0.82676,0.00015,11.75578]
[1779152283910,38.21,77120.83,0.0,0.82777,0.00015,11.71314]
[1779152284917,38.21,77122.31,0.0,0.82798,0.00015,11.70406]
[1779152289952,38.21,77121.95,0.0,0.82792,0.00015,11.70658]
[1779152292974,38.21,77128.59,0.0,0.82888,0.00014,11.66592]
[1779152298009,38.21,77131.44,0.0,0.82928,0.00014,11.64899]
[1779152305058,38.21,77135.26,0.0,0.82983,0.00014,11.62546]
[1779152310093,38.21,77135.26,0.0,0.82982,0.00014,11.62572]
[1779152315130,38.21,77139.54,0.0,0.83051,0.00014,11.59326]
[1779152320165,38.21,77140.38,0.0,0.83063,0.00014,11.58774]
[1779152325201,38.21,77140.56,0.0,0.83067,0.00014,11.58629]
[1779152330236,38.21,77136.64,0.0,0.8301,0.00014,11.61063]
[1779152335270,38.21,77136.29,0.0,0.83004,0.00014,11.61305]
[1779152340307,38.21,77134.63,0.0,0.8298,0.00014,11.62363]
[1779152345342,38.21,77128.12,0.0,0.82885,0.00014,11.664]
[1779152347356,38.21,77123.02,0.0,0.82811,0.00015,11.69541]
[1779152350379,38.21,77109.1,0.0,0.82608,0.00015,11.78114]
[1779152351533,38.21,77106.88,0.0,0.82575,0.00015,11.79481]
[1779152357426,38.21,77107.92,0.0,0.82591,0.00015,11.78834]
[1779152361603,38.21,77114.36,0.0,0.82685,0.00015,11.74864]
[1779152365483,38.21,77116.56,0.0,0.82717,0.00015,11.73525]
[1779152370518,38.22,77115.66,0.0,0.82703,0.00015,11.74109]
[1779152375553,38.22,77115.91,0.0,0.82712,0.00015,11.73399]
[1779152378573,38.22,77108.73,0.0,0.82607,0.00015,11.77838]
[1779152380589,38.22,77105.32,0.0,0.82557,0.00015,11.79936]
[1779152381597,38.22,77098.12,0.0,0.82451,0.00015,11.84363]
[1779152382603,38.22,77095.69,0.0,0.82415,0.00015,11.8585]
[1779152387638,38.22,77095.32,0.0,0.8241,0.00015,11.86068]
[1779152392673,38.22,77094.31,0.0,0.82394,0.00015,11.86736]
[1779152397707,38.22,77094.26,0.0,0.82392,0.00015,11.86812]
[1779152402752,38.22,77092.95,0.0,0.82372,0.00015,11.87669]
[1779152406780,38.22,77080.44,0.0,0.82185,0.00015,11.95402]
[1779152407787,38.23,77077.57,0.0,0.82142,0.00015,11.97174]
[1779152411957,38.23,77063.9,0.0,0.81937,0.00015,12.05578]
[1779152413830,38.23,77061.19,0.0,0.81896,0.00015,12.07236]
[1779152418867,38.23,77039.46,0.0,0.81568,0.00015,12.20513]
[1779152419875,38.23,77032.45,0.0,0.81462,0.00015,12.24783]
[1779152420880,38.22,77032.12,0.0,0.81457,0.00015,12.24972]
[1779152424910,38.22,77026.38,0.0,0.8137,0.00015,12.28454]
[1779152426921,38.23,77026.37,0.0,0.81369,0.00015,12.28486]
[1779152432103,38.23,77031.16,0.0,0.81447,0.00015,12.25037]
[1779152437998,38.23,77031.67,0.0,0.81454,0.00015,12.24757]
[1779152441023,38.23,77028.0,0.0,0.81398,0.00015,12.27005]
[1779152447062,38.23,77032.06,0.0,0.81459,0.00015,12.24555]
[1779152452242,38.23,77034.17,0.0,0.81491,0.00015,12.23293]
[1779152459147,38.23,77031.98,0.0,0.81456,0.00015,12.24655]
[1779152462312,38.23,77024.91,0.0,0.81348,0.00015,12.2897]
[1779152464182,38.23,77026.08,0.0,0.81366,0.00015,12.28251]
[1779152469218,38.23,77025.06,0.0,0.81351,0.00015,12.28863]
[1779152474252,38.23,77025.39,0.0,0.81356,0.00015,12.28655]
[1779152479287,38.23,77023.25,0.0,0.81323,0.00015,12.29954]
[1779152481306,38.23,77017.92,0.0,0.81241,0.00015,12.33208]
[1779152484324,38.23,77016.39,0.0,0.81217,0.00015,12.34157]
[1779152485331,38.23,77021.83,0.0,0.81301,0.00015,12.30853]
[1779152490365,38.24,77017.24,0.0,0.81229,0.00015,12.33709]
[1779152495400,38.24,77007.61,0.0,0.81086,0.00015,12.39002]
[1779152497414,38.24,77001.99,0.0,0.80999,0.00016,12.42409]
[1779152502595,38.24,77001.42,0.0,0.80991,0.00016,12.42742]
[1779152508491,38.24,77003.66,0.0,0.81026,0.00015,12.41372]
[1779152511512,38.24,77010.1,0.0,0.81125,0.00015,12.37466]
[1779152516548,38.24,77023.43,0.0,0.81329,0.00015,12.29381]
[1779152517557,38.24,77033.65,0.0,0.81485,0.00015,12.23165]
[1779152518562,38.24,77034.95,0.0,0.81505,0.00015,12.22392]
[1779152523597,38.24,77034.61,0.0,0.81497,0.00015,12.22699]
[1779152528632,38.25,77035.53,0.0,0.81509,0.00015,12.22229]
[1779152533669,38.25,77039.45,0.0,0.81566,0.00015,12.19925]
[1779152536689,38.25,77049.22,0.0,0.81713,0.00015,12.1401]
[1779152537696,38.25,77050.97,0.0,0.8174,0.00015,12.12954]
[1779152541724,38.25,77056.79,0.0,0.81827,0.00015,12.09398]
[1779152546759,38.25,77053.78,0.0,0.81781,0.00015,12.11262]
[1779152549780,38.25,77059.89,0.0,0.81873,0.00015,12.07547]
[1779152554815,38.26,77062.59,0.0,0.81918,0.00015,12.05373]
[1779152559850,38.26,77063.76,0.0,0.81934,0.00015,12.04739]
[1779152563015,38.26,77071.29,0.0,0.82045,0.00015,12.00174]
[1779152568914,38.26,77071.95,0.0,0.82054,0.00015,11.9984]
[1779152573948,38.27,77076.18,0.0,0.82115,0.00015,11.97329]
[1779152578984,38.27,77076.95,0.0,0.82124,0.00015,11.96963]
[1779152584022,38.27,77076.84,0.0,0.8212,0.00015,11.97135]
[1779152589055,38.28,77076.02,0.0,0.82105,0.00015,11.97735]
[1779152592077,38.28,77069.74,0.0,0.8201,0.00015,12.01634]
[1779152593236,38.28,77030.92,0.0,0.81423,0.00015,12.25345]
[1779152594091,38.28,77031.17,0.0,0.81426,0.00015,12.25216]
[1779152595098,38.28,77031.34,0.0,0.81429,0.00015,12.25122]
[1779152600133,38.28,77028.99,0.0,0.81391,0.00015,12.26614]
[1779152605168,38.29,77031.45,0.0,0.81427,0.00015,12.25186]
[1779152610203,38.29,77032.25,0.0,0.81438,0.00015,12.24773]
[1779152612217,38.29,77023.98,0.0,0.81317,0.00015,12.29245]
[1779152613377,38.29,77006.33,0.0,0.81045,0.00015,12.3997]
[1779152614232,38.29,77006.33,0.0,0.81045,0.00015,12.39968]
[1779152619267,38.29,77008.56,0.0,0.8108,0.00015,12.38594]
[1779152624303,38.29,77009.34,0.0,0.81092,0.00015,12.38111]
[1779152628332,38.29,77014.61,0.0,0.81174,0.00015,12.3491]
[1779152630345,38.29,77019.93,0.0,0.81255,0.00015,12.31689]
[1779152635380,38.29,77022.99,0.0,0.81301,0.00015,12.29871]
[1779152640415,38.29,77021.48,0.0,0.81277,0.00015,12.30834]
[1779152645450,38.3,77024.38,0.0,0.8132,0.00015,12.29121]
[1779152650487,38.3,77027.03,0.0,0.81359,0.00015,12.27566]
[1779152653669,38.3,77019.59,0.0,0.81244,0.00015,12.32129]
[1779152659549,38.3,77000.15,0.0,0.80943,0.00016,12.43953]
[1779152660555,38.3,76991.2,0.0,0.80804,0.00016,12.49368]
[1779152661567,38.3,76988.9,0.0,0.80768,0.00016,12.50761]
[1779152666597,38.3,76990.35,0.0,0.8079,0.00016,12.499]
[1779152671632,38.3,76987.36,0.0,0.80749,0.00016,12.51145]
[1779152676667,38.31,76986.16,0.0,0.80729,0.00016,12.51922]
[1779152681702,38.31,76988.56,0.0,0.80766,0.00016,12.50518]
[1779152686737,38.31,76991.15,0.0,0.80805,0.00016,12.48996]
[1779152690765,38.31,77008.19,0.0,0.81069,0.00015,12.38697]
[1779152691772,38.31,77007.65,0.0,0.81061,0.00015,12.39019]
[1779152696807,38.31,77010.84,0.0,0.8111,0.00015,12.37069]
[1779152699830,38.31,77017.08,0.0,0.81207,0.00015,12.33275]
[1779152700839,38.31,77020.36,0.0,0.81257,0.00015,12.31286]
[1779152705873,38.31,77027.36,0.0,0.81364,0.00015,12.2706]
[1779152707886,38.31,77037.38,0.0,0.81516,0.00015,12.20964]
[1779152708893,38.31,77038.41,0.0,0.81532,0.00015,12.20344]
[1779152713928,38.31,77033.42,0.0,0.81455,0.00015,12.23428]
[1779152716949,38.31,77027.36,0.0,0.81361,0.00015,12.27153]
[1779152721984,38.32,77028.54,0.0,0.81378,0.00015,12.26482]
[1779152727022,38.32,77031.61,0.0,0.81424,0.00015,12.24671]
[1779152732057,38.32,77031.0,0.0,0.81419,0.00015,12.2451]
[1779152736090,38.32,77049.97,0.0,0.81707,0.00015,12.12965]
[1779152737096,38.32,77056.67,0.0,0.81808,0.00015,12.08878]
[1779152738104,38.32,77055.69,0.0,0.81794,0.00015,12.09478]
[1779152743147,38.32,77055.95,0.0,0.81797,0.00015,12.09331]
[1779152748174,38.32,77054.4,0.0,0.81774,0.00015,12.10291]
[1779152753210,38.32,77054.92,0.0,0.81781,0.00015,12.10005]
[1779152758245,38.32,77056.63,0.0,0.81805,0.00015,12.09004]
[1779152763282,38.33,77055.73,0.0,0.8179,0.00015,12.09613]
[1779152767310,38.33,77060.76,0.0,0.81865,0.00015,12.06594]
[1779152772347,38.33,77049.16,0.0,0.8169,0.00015,12.13661]
[1779152773355,38.33,77045.82,0.0,0.8164,0.00015,12.15699]
[1779152774532,38.33,77036.68,0.0,0.81501,0.00015,12.21264]
[1779152776373,38.33,77032.98,0.0,0.81445,0.00015,12.23507]
[1779152781408,38.33,77031.42,0.0,0.81422,0.00015,12.24407]
[1779152786445,38.32,77030.36,0.0,0.81407,0.00015,12.24993]
[1779152791479,38.32,77031.17,0.0,0.81427,0.00015,12.23852]
[1779152794672,38.32,77022.76,0.0,0.813,0.00015,12.28926]
[1779152796515,38.32,77020.43,0.0,0.81265,0.00015,12.30308]
[1779152801550,38.32,77011.59,0.0,0.81131,0.00015,12.35596]
[1779152802557,38.32,77010.48,0.0,0.81114,0.00015,12.36257]
[1779152807592,38.31,77010.19,0.0,0.81111,0.00015,12.36368]
[1779152812627,38.31,77011.53,0.0,0.81133,0.00015,12.3549]
[1779152817662,38.31,77005.34,0.0,0.81039,0.00015,12.39175]
[1779152822699,38.3,77000.23,0.0,0.80962,0.00016,12.4218]
[1779152826726,38.3,76989.64,0.0,0.808,0.00016,12.485]
[1779152827731,38.3,76987.36,0.0,0.80765,0.00016,12.49853]
[1779152832768,38.29,76987.47,0.0,0.8077,0.00016,12.49663]
[1779152834957,38.29,76994.84,0.0,0.80886,0.00016,12.45139]
[1779152839816,38.29,77000.84,0.0,0.80982,0.00016,12.4141]
[1779152840824,38.29,77007.02,0.0,0.81078,0.00015,12.37647]
[1779152841830,38.29,77011.36,0.0,0.81145,0.00015,12.35002]
[1779152846870,38.28,77017.89,0.0,0.81248,0.00015,12.30967]
[1779152847879,38.28,77023.83,0.0,0.81339,0.00015,12.27337]
[1779152848883,38.28,77030.82,0.0,0.81446,0.00015,12.23069]
[1779152849891,38.28,77033.18,0.0,0.81483,0.00015,12.21622]
[1779152855097,38.28,77039.7,0.0,0.81589,0.00015,12.17019]
[1779152857947,38.28,77043.27,0.0,0.81644,0.00015,12.14835]
[1779152862984,38.28,77042.27,0.0,0.81629,0.00015,12.15443]
[1779152868018,38.28,77044.9,0.0,0.81668,0.00015,12.13841]
[1779152873053,38.28,77047.44,0.0,0.81707,0.00015,12.1229]
[1779152878088,38.28,77048.94,0.0,0.81729,0.00015,12.11391]
[1779152883123,38.28,77046.15,0.0,0.81687,0.00015,12.13107]
[1779152888158,38.28,77049.52,0.0,0.81737,0.00015,12.11057]
[1779152894200,38.28,77048.89,0.0,0.81727,0.00015,12.11474]
[1779152896213,38.28,77059.18,0.0,0.81882,0.00015,12.05198]
[1779152901248,38.28,77059.89,0.0,0.81892,0.00015,12.04811]
[1779152902256,38.28,77054.61,0.0,0.81812,0.00015,12.08046]
[1779152905277,38.29,77046.78,0.0,0.81693,0.00015,12.12839]
[1779152910312,38.28,77045.05,0.0,0.81667,0.00015,12.13894]
[1779152915519,38.28,77047.31,0.0,0.81708,0.00015,12.11922]
[1779152917362,38.29,77048.41,0.0,0.81724,0.00015,12.11256]
[1779152922399,38.29,77046.81,0.0,0.817,0.00015,12.12252]
[1779152927434,38.29,77044.48,0.0,0.81664,0.00015,12.13683]
[1779152929448,38.29,77039.36,0.0,0.81586,0.00015,12.16809]
[1779152930456,38.29,77032.47,0.0,0.81481,0.00015,12.21006]
[1779152931462,38.29,77027.92,0.0,0.81412,0.00015,12.2377]
[1779152936497,38.28,77029.22,0.0,0.81433,0.00015,12.22935]
[1779152941536,38.28,77032.79,0.0,0.81488,0.00015,12.20728]
[1779152944553,38.28,77039.77,0.0,0.81595,0.00015,12.16459]
[1779152945732,38.28,77039.99,0.0,0.81598,0.00015,12.16325]
[1779152952609,38.28,77040.07,0.0,0.81599,0.00015,12.16288]
[1779152957644,38.28,77039.84,0.0,0.81595,0.00015,12.16444]
[1779152960665,38.28,77028.65,0.0,0.81424,0.00015,12.23273]
[1779152961671,38.28,77020.85,0.0,0.81305,0.00015,12.28015]
[1779152962679,38.28,77018.69,0.0,0.81272,0.00015,12.29315]
[1779152967714,38.28,77021.44,0.0,0.81315,0.00015,12.27632]
[1779152972749,38.28,77026.82,0.0,0.81404,0.00015,12.23738]
[1779152975948,38.28,77034.34,0.0,0.8152,0.00015,12.1912]
[1779152978791,38.28,77044.49,0.0,0.81675,0.00015,12.12919]
[1779152980804,38.28,77045.9,0.0,0.81696,0.00015,12.12061]
[1779152986019,38.28,77045.96,0.0,0.81696,0.00015,12.12049]
[1779152991883,38.28,77045.77,0.0,0.81693,0.00015,12.12193]
[1779152996919,38.28,77043.78,0.0,0.81662,0.00015,12.13436]
[1779152999940,38.28,77047.14,0.0,0.81712,0.00015,12.11412]
[1779153004976,38.29,77048.02,0.0,0.81724,0.00015,12.10931]
[1779153010012,38.29,77051.43,0.0,0.81774,0.00015,12.08929]
[1779153015046,38.29,77053.95,0.0,0.8181,0.00015,12.07469]
[1779153016233,38.29,77059.29,0.0,0.8189,0.00015,12.04219]
[1779153021088,38.29,77069.99,0.0,0.8205,0.00015,11.97686]
[1779153022096,38.29,77077.14,0.0,0.82157,0.00015,11.93304]
[1779153023102,38.29,77077.93,0.0,0.82169,0.00015,11.9282]
[1779153026304,38.29,77091.44,0.0,0.82369,0.00015,11.84549]
[1779153028145,38.29,77091.21,0.0,0.82365,0.00015,11.84708]
[1779153030151,38.3,77082.83,0.0,0.8224,0.00015,11.89883]
[1779153031158,38.3,77074.79,0.0,0.82127,0.00015,11.94239]
[1779153032165,38.3,77074.57,0.0,0.82123,0.00015,11.94388]
[1779153037200,38.3,77073.57,0.0,0.82106,0.00015,11.95075]
[1779153040222,38.3,77079.3,0.0,0.82191,0.00015,11.9161]
[1779153042235,38.3,77082.85,0.0,0.82242,0.00015,11.89474]
[1779153048277,38.3,77082.82,0.0,0.82241,0.00015,11.89531]
[1779153053312,38.3,77083.65,0.0,0.82253,0.00015,11.89029]
[1779153058347,38.31,77083.03,0.0,0.82244,0.00015,11.89429]
[1779153060369,38.31,77076.11,0.0,0.8214,0.00015,11.93688]
[1779153062377,38.31,77065.55,0.0,0.81981,0.00015,12.00177]
[1779153063384,38.31,77064.2,0.0,0.81961,0.00015,12.01009]
[1779153067411,38.31,77069.48,0.0,0.82039,0.00015,11.97812]
[1779153071440,38.31,77059.88,0.0,0.81894,0.00015,12.03739]
[1779153072447,38.31,77059.17,0.0,0.81883,0.00015,12.0418]
[1779153077482,38.31,77055.28,0.0,0.81824,0.00015,12.06581]
[1779153082521,38.31,77060.31,0.0,0.81899,0.00015,12.03521]
[1779153085542,38.31,77066.01,0.0,0.81985,0.00015,12.00054]
[1779153090577,38.31,77070.08,0.0,0.82045,0.00015,11.97584]
[1779153094605,38.32,77075.24,0.0,0.82128,0.00015,11.93861]
[1779153096794,38.32,77081.9,0.0,0.82227,0.00015,11.89799]
[1779153098633,38.32,77088.27,0.0,0.82322,0.00015,11.85886]
[1779153099641,38.32,77089.42,0.0,0.82339,0.00015,11.85182]
[1779153104675,38.32,77087.64,0.0,0.82312,0.00015,11.86277]
[1779153109711,38.32,77089.87,0.0,0.82345,0.00015,11.84912]
[1779153114750,38.32,77092.31,0.0,0.82381,0.00015,11.83431]
[1779153119785,38.32,77090.58,0.0,0.82355,0.00015,11.84502]
[1779153122806,38.32,77082.53,0.0,0.82236,0.00015,11.89437]
[1779153128850,38.32,77081.06,0.0,0.82212,0.00015,11.90399]
[1779153133886,38.32,77077.96,0.0,0.82167,0.00015,11.9228]
[1779153138921,38.32,77078.78,0.0,0.82179,0.00015,11.91755]
[1779153143955,38.32,77071.91,0.0,0.82077,0.00015,11.95941]
[1779153148991,38.32,77070.04,0.0,0.82048,0.00015,11.9712]
[1779153154028,38.32,77076.58,0.0,0.82152,0.00015,11.92551]
[1779153159067,38.32,77078.44,0.0,0.8218,0.00015,11.91394]
[1779153164101,38.32,77077.96,0.0,0.82172,0.00015,11.91713]
[1779153169136,38.32,77073.22,0.0,0.82102,0.00015,11.94587]
[1779153174172,38.32,77068.51,0.0,0.82033,0.00015,11.97437]
[1779153177368,38.32,77055.18,0.0,0.81832,0.00015,12.05603]
[1779153179207,38.32,77048.18,0.0,0.81726,0.00015,12.09884]
[1779153180214,38.32,77048.15,0.0,0.81725,0.00015,12.09899]
[1779153185249,38.32,77046.78,0.0,0.81705,0.00015,12.10722]
[1779153190285,38.32,77041.47,0.0,0.81625,0.00015,12.1395]
[1779153192300,38.32,77037.41,0.0,0.81563,0.00015,12.16413]
[1779153194314,38.32,77026.38,0.0,0.81395,0.00015,12.23111]
[1779153195321,38.32,77021.12,0.0,0.81315,0.00015,12.26292]
[1779153200356,38.31,77021.17,0.0,0.81318,0.00015,12.26161]
[1779153205391,38.31,77021.19,0.0,0.81321,0.00015,12.2605]
[1779153210426,38.3,77019.34,0.0,0.81295,0.00015,12.27071]
[1779153212440,38.3,77029.81,0.0,0.81463,0.00015,12.20075]
[1779153213447,38.3,77038.31,0.0,0.81593,0.00015,12.14884]
[1779153214453,38.3,77040.32,0.0,0.81623,0.00015,12.13651]
[1779153217475,38.3,77035.01,0.0,0.81543,0.00015,12.16862]
[1779153222510,38.3,77037.48,0.0,0.81582,0.00015,12.15306]
[1779153227546,38.3,77041.47,0.0,0.81644,0.00015,12.12827]
[1779153232579,38.29,77042.6,0.0,0.81662,0.00015,12.12102]
[1779153237615,38.29,77044.21,0.0,0.81687,0.00015,12.11075]
[1779153242650,38.29,77044.03,0.0,0.81686,0.00015,12.11133]
[1779153247866,38.29,77044.87,0.0,0.81699,0.00015,12.10589]
[1779153253727,38.29,77051.69,0.0,0.81803,0.00015,12.06415]
[1779153255741,38.29,77054.95,0.0,0.81853,0.00015,12.04387]
[1779153257936,38.29,77049.3,0.0,0.81768,0.00015,12.07836]
[1779153261783,38.29,77043.54,0.0,0.81681,0.00015,12.11334]
[1779153266818,38.28,77040.78,0.0,0.8164,0.00015,12.12963]
[1779153269838,38.28,77048.76,0.0,0.81762,0.00015,12.08063]
[1779153271853,38.28,77048.37,0.0,0.81763,0.00015,12.07688]
[1779153276890,38.28,77048.09,0.0,0.81761,0.00015,12.07761]
[1779153281923,38.28,77048.56,0.0,0.8177,0.00015,12.07385]
[1779153286958,38.27,77044.91,0.0,0.81717,0.00015,12.09522]
[1779153291993,38.27,77045.56,0.0,0.8173,0.00015,12.09025]
[1779153297041,38.26,77045.04,0.0,0.81724,0.00015,12.09241]
[1779153302076,38.26,77043.13,0.0,0.81698,0.00015,12.10299]
[1779153307111,38.26,77045.28,0.0,0.81733,0.00015,12.08883]
[1779153312147,38.25,77040.55,0.0,0.81664,0.00015,12.11671]
[1779153314160,38.25,77046.58,0.0,0.81756,0.00015,12.07948]
[1779153318364,38.25,77051.21,0.0,0.81828,0.00015,12.05047]
[1779153323223,38.25,77043.92,0.0,0.81719,0.00015,12.09456]
[1779153328435,38.24,77044.43,0.0,0.81728,0.00015,12.09057]
[1779153334301,38.24,77042.84,0.0,0.81713,0.00015,12.09356]
[1779153338505,38.24,77034.86,0.0,0.81593,0.00015,12.14175]
[1779153344381,38.24,77025.74,0.0,0.81454,0.00015,12.19713]
[1779153345383,38.24,76995.8,0.0,0.80991,0.00016,12.37948]
[1779153346390,38.24,76973.37,0.0,0.8064,0.00016,12.51534]
[1779153347397,38.24,76969.27,0.0,0.80575,0.00016,12.54026]
[1779153348585,38.24,76953.59,0.0,0.80326,0.00016,12.63483]
[1779153350418,38.24,76933.75,0.0,0.80009,0.00016,12.75412]
[1779153351428,38.24,76937.24,0.0,0.80065,0.00016,12.73315]
[1779153352432,38.23,76953.16,0.0,0.80321,0.00016,12.63695]
[1779153353439,38.23,76961.94,0.0,0.8046,0.00016,12.58386]
[1779153354448,38.23,76962.51,0.0,0.8047,0.00016,12.5803]
[1779153358650,38.23,76968.78,0.0,0.80569,0.00016,12.5423]
[1779153361496,38.23,76974.74,0.0,0.80664,0.00016,12.50601]
[1779153362502,38.23,76979.76,0.0,0.80743,0.00016,12.47558]
[1779153366532,38.23,76984.54,0.0,0.80818,0.00016,12.44662]
[1779153371565,38.23,76986.49,0.0,0.80848,0.00016,12.43483]
[1779153373578,38.23,76999.14,0.0,0.81046,0.00016,12.3581]
[1779153374586,38.23,77000.44,0.0,0.81066,0.00016,12.3503]
[1779153380628,38.23,77000.91,0.0,0.81071,0.00016,12.348]
[1779153381636,38.23,77006.55,0.0,0.81159,0.00015,12.31382]
[1779153386672,38.24,77002.35,0.0,0.81093,0.00016,12.33974]
[1779153391705,38.24,77006.64,0.0,0.81165,0.00015,12.30801]
[1779153396741,38.24,77002.83,0.0,0.81105,0.00016,12.33145]
[1779153397750,38.24,76995.64,0.0,0.80993,0.00016,12.37513]
[1779153398755,38.24,76994.23,0.0,0.80971,0.00016,12.38365]
[1779153400769,38.24,76987.72,0.0,0.8087,0.00016,12.42305]
[1779153401776,38.24,76978.18,0.0,0.80721,0.00016,12.48074]
[1779153402785,38.24,76968.14,0.0,0.80562,0.00016,12.54155]
[1779153403791,38.24,76969.42,0.0,0.80582,0.00016,12.53387]
[1779153404798,38.24,76964.16,0.0,0.80499,0.00016,12.56568]
[1779153407819,38.24,76955.99,0.0,0.8037,0.00016,12.61498]
[1779153409833,38.24,76956.06,0.0,0.80371,0.00016,12.61449]
[1779153412854,38.24,76966.65,0.0,0.80539,0.00016,12.55058]
[1779153414868,38.24,76969.32,0.0,0.80581,0.00016,12.53457]
[1779153419902,38.24,76973.44,0.0,0.80646,0.00016,12.50948]
[1779153422923,38.24,76967.16,0.0,0.80546,0.00016,12.54768]
[1779153425947,38.24,76957.59,0.0,0.80394,0.00016,12.60557]
[1779153427960,38.24,76953.36,0.0,0.80327,0.00016,12.63105]
[1779153431988,38.24,76946.5,0.0,0.80218,0.00016,12.67226]
[1779153436017,38.24,76941.52,0.0,0.80139,0.00016,12.70196]
[1779153441051,38.24,76943.16,0.0,0.80166,0.00016,12.69176]
[1779153445080,38.24,76948.23,0.0,0.80247,0.00016,12.66114]
[1779153450116,38.24,76947.74,0.0,0.8024,0.00016,12.66405]
[1779153454142,38.24,76942.66,0.0,0.80165,0.00016,12.68865]
[1779153459366,38.23,76941.92,0.0,0.80154,0.00016,12.69292]
[1779153465227,38.23,76942.99,0.0,0.80171,0.00016,12.6863]
[1779153470262,38.23,76945.64,0.0,0.80214,0.00016,12.67028]
[1779153472275,38.23,76952.48,0.0,0.80323,0.00016,12.62911]
[1779153474290,38.23,76945.86,0.0,0.80217,0.00016,12.66898]
[1779153479511,38.23,76945.2,0.0,0.80207,0.00016,12.67285]
[1779153485369,38.23,76946.25,0.0,0.80226,0.00016,12.66557]
[1779153490403,38.23,76945.94,0.0,0.80222,0.00016,12.66735]
[1779153495439,38.23,76951.07,0.0,0.80303,0.00016,12.6365]
[1779153498459,38.23,76944.23,0.0,0.80194,0.00016,12.67767]
[1779153499652,38.23,76940.13,0.0,0.80129,0.00016,12.70218]
[1779153505509,38.23,76934.87,0.0,0.80046,0.00016,12.73338]
[1779153510547,38.22,76936.25,0.0,0.80069,0.00016,12.72448]
[1779153515579,38.22,76935.79,0.0,0.80069,0.00016,12.7209]
[1779153520614,38.22,76934.44,0.0,0.80049,0.00016,12.72846]
[1779153524644,38.22,76943.17,0.0,0.8019,0.00016,12.67561]
[1779153525652,38.22,76947.08,0.0,0.80253,0.00016,12.65204]
[1779153526659,38.22,76954.16,0.0,0.80366,0.00016,12.60938]
[1779153527666,38.22,76955.34,0.0,0.80384,0.00016,12.60231]
[1779153532700,38.22,76957.0,0.0,0.8041,0.00016,12.59255]
[1779153537735,38.22,76957.52,0.0,0.80419,0.00016,12.58911]
[1779153542770,38.22,76948.65,0.0,0.80279,0.00016,12.64226]
[1779153543778,38.22,76942.76,0.0,0.80185,0.00016,12.6777]
[1779153544786,38.22,76935.85,0.0,0.80074,0.00016,12.71919]
[1779153545792,38.22,76934.54,0.0,0.80053,0.00016,12.72696]
[1779153550827,38.21,76925.24,0.0,0.79905,0.00016,12.78225]
[1779153551839,38.21,76920.92,0.0,0.79835,0.00016,12.80802]
[1779153552844,38.21,76908.65,0.0,0.79636,0.00016,12.88138]
[1779153553850,38.21,76905.24,0.0,0.79581,0.00016,12.90167]
[1779153554855,38.21,76895.67,0.0,0.79425,0.00016,12.95848]
[1779153555862,38.21,76887.69,0.0,0.79294,0.00016,13.0058]
[1779153556869,38.21,76884.89,0.0,0.79249,0.00016,13.02223]
[1779153561904,38.21,76886.18,0.0,0.79273,0.00016,13.01358]
[1779153566939,38.2,76884.79,0.0,0.79253,0.00016,13.02082]
[1779153571976,38.2,76885.27,0.0,0.79269,0.00016,13.01113]
[1779153577009,38.19,76880.78,0.0,0.79198,0.00016,13.03679]
[1779153582044,38.19,76888.09,0.0,0.79321,0.00016,12.99242]
[1779153586072,38.18,76902.69,0.0,0.79562,0.00016,12.90481]
[1779153587079,38.18,76907.9,0.0,0.79647,0.00016,12.87364]
[1779153592114,38.18,76913.75,0.0,0.79742,0.00016,12.83855]
[1779153595135,38.18,76918.99,0.0,0.79827,0.00016,12.80718]
[1779153600358,38.18,76912.98,0.0,0.7973,0.00016,12.84312]
[1779153603191,38.18,76905.42,0.0,0.79607,0.00016,12.88813]
[1779153607219,38.18,76912.6,0.0,0.79725,0.00016,12.84479]
[1779153612255,38.18,76915.48,0.0,0.79773,0.00016,12.82733]
[1779153617289,38.18,76916.4,0.0,0.79788,0.00016,12.82161]
[1779153622325,38.18,76912.59,0.0,0.79727,0.00016,12.84416]
[1779153626352,38.18,76907.14,0.0,0.79639,0.00016,12.87648]
[1779153629374,38.18,76898.89,0.0,0.79505,0.00016,12.92543]
[1779153630567,38.18,76892.63,0.0,0.79403,0.00016,12.96261]
[1779153632394,38.17,76890.81,0.0,0.7938,0.00016,12.9673]
[1779153637428,38.17,76883.78,0.0,0.79267,0.00016,13.00822]
[1779153640637,38.17,76889.33,0.0,0.79359,0.00016,12.97499]
[1779153646492,38.16,76889.66,0.0,0.79367,0.00016,12.97203]
[1779153648506,38.16,76885.47,0.0,0.79299,0.00016,12.99654]
[1779153649512,38.16,76879.08,0.0,0.79194,0.00017,13.03452]
[1779153650716,38.16,76889.39,0.0,0.79364,0.00016,12.9731]
[1779153651527,38.16,76889.39,0.0,0.79365,0.00016,12.9729]
[1779153653541,38.16,76896.58,0.0,0.79483,0.00016,12.92971]
[1779153655555,38.16,76904.62,0.0,0.79615,0.00016,12.88148]
[1779153658582,38.16,76897.13,0.0,0.79494,0.00016,12.92603]
[1779153659590,38.16,76895.36,0.0,0.79465,0.00016,12.93647]
[1779153662616,38.16,76888.95,0.0,0.79361,0.00016,12.9743]
[1779153666644,38.15,76882.24,0.0,0.79252,0.00016,13.01357]
[1779153671680,38.15,76880.74,0.0,0.7923,0.00017,13.02147]
[1779153676717,38.14,76880.87,0.0,0.79235,0.00017,13.01966]
[1779153681752,38.14,76880.6,0.0,0.79234,0.00017,13.02004]
[1779153686787,38.13,76877.56,0.0,0.79186,0.00017,13.03706]
[1779153691822,38.13,76878.66,0.0,0.79214,0.00017,13.02357]
[1779153696857,38.12,76881.2,0.0,0.79259,0.00017,13.00737]
[1779153701894,38.12,76880.1,0.0,0.79243,0.00017,13.01289]
[1779153703907,38.12,76870.95,0.0,0.79092,0.00017,13.06716]
[1779153704914,38.12,76871.91,0.0,0.79108,0.00017,13.06135]
[1779153707935,38.12,76866.14,0.0,0.79013,0.00017,13.09554]
[1779153712970,38.12,76862.36,0.0,0.7895,0.00017,13.11769]
[1779153718006,38.11,76864.62,0.0,0.78989,0.00017,13.10395]
[1779153722036,38.11,76855.12,0.0,0.78831,0.00017,13.15987]
[1779153724047,38.11,76851.81,0.0,0.78777,0.00017,13.17914]
[1779153729083,38.11,76850.51,0.0,0.78757,0.00017,13.18602]
[1779153734119,38.1,76853.53,0.0,0.7881,0.00017,13.1672]
[1779153739155,38.1,76855.59,0.0,0.78847,0.00017,13.15427]
[1779153744189,38.1,76853.25,0.0,0.7881,0.00017,13.16721]
[1779153746203,38.09,76846.06,0.0,0.78691,0.00017,13.20927]
[1779153749224,38.09,76838.29,0.0,0.78561,0.00017,13.25474]
[1779153750232,38.09,76831.91,0.0,0.78453,0.00017,13.29226]
[1779153752244,38.09,76833.14,0.0,0.78481,0.00017,13.27913]
[1779153756273,38.09,76826.84,0.0,0.78374,0.00017,13.31596]
[1779153761489,38.09,76826.05,0.0,0.78362,0.00017,13.32023]
[1779153767352,38.09,76830.22,0.0,0.78434,0.00017,13.29535]
[1779153771560,38.09,76840.79,0.0,0.78613,0.00017,13.23301]
[1779153773393,38.09,76842.02,0.0,0.78634,0.00017,13.22567]
[1779153778429,38.08,76845.37,0.0,0.78691,0.00017,13.20564]
[1779153783464,38.08,76840.86,0.0,0.78617,0.00017,13.23146]
[1779153788499,38.08,76839.95,0.0,0.78604,0.00017,13.23578]
[1779153793533,38.07,76839.12,0.0,0.78594,0.00017,13.23958]
[1779153798569,38.07,76847.23,0.0,0.78733,0.00017,13.19065]
[1779153800583,38.06,76849.03,0.0,0.78764,0.00017,13.1797]
[1779153801776,38.06,76854.26,0.0,0.78852,0.00017,13.14859]
[1779153804612,38.06,76859.47,0.0,0.7894,0.00017,13.11737]
[1779153805618,38.06,76865.06,0.0,0.79034,0.00017,13.08411]
[1779153808641,38.06,76870.09,0.0,0.79118,0.00017,13.05407]
[1779153810653,38.06,76862.42,0.0,0.7899,0.00017,13.09954]
[1779153811848,38.06,76875.7,0.0,0.79217,0.00017,13.01466]
[1779153813673,38.06,76876.44,0.0,0.7923,0.00017,13.01016]
[1779153818712,38.06,76879.6,0.0,0.79282,0.00017,12.99125]
[1779153823749,38.06,76880.06,0.0,0.79291,0.00017,12.98817]
[1779153828788,38.06,76880.55,0.0,0.793,0.00017,12.98467]
[1779153833823,38.05,76879.65,0.0,0.79288,0.00017,12.98908]
[1779153838858,38.05,76880.49,0.0,0.79304,0.00017,12.98337]
[1779153843893,38.04,76884.34,0.0,0.7937,0.00016,12.95932]
[1779153844901,38.04,76886.84,0.0,0.79413,0.00016,12.94399]
[1779153847921,38.04,76878.63,0.0,0.79278,0.00017,12.99272]
[1779153848932,38.04,76868.1,0.0,0.79103,0.00017,13.05552]
[1779153849939,38.04,76863.96,0.0,0.79034,0.00017,13.08013]
[1779153854974,38.04,76865.7,0.0,0.79063,0.00017,13.06965]
[1779153860013,38.04,76862.17,0.0,0.79005,0.00017,13.09041]
[1779153865043,38.04,76861.19,0.0,0.78989,0.00017,13.09604]
[1779153866052,38.04,76854.41,0.0,0.78876,0.00017,13.1362]
[1779153867058,38.04,76854.7,0.0,0.78881,0.00017,13.13437]
[1779153872297,38.03,76858.88,0.0,0.78959,0.00017,13.10316]
[1779153878135,38.03,76860.62,0.0,0.7899,0.00017,13.09212]
[1779153883171,38.03,76862.14,0.0,0.79017,0.00017,13.08244]
[1779153888205,38.02,76859.95,0.0,0.78983,0.00017,13.09469]
[1779153893240,38.02,76860.65,0.0,0.78997,0.00017,13.08978]
[1779153898275,38.02,76857.33,0.0,0.78943,0.00017,13.10871]
[1779153899282,38.02,76849.39,0.0,0.7881,0.00017,13.15577]
[1779153900290,38.02,76846.12,0.0,0.78756,0.00017,13.17505]
[1779153902303,38.02,76841.07,0.0,0.78671,0.00017,13.20471]
[1779153906331,38.01,76835.94,0.0,0.78586,0.00017,13.23449]
[1779153911366,38.01,76830.04,0.0,0.78488,0.00017,13.26865]
[1779153916401,38.01,76828.47,0.0,0.78462,0.00017,13.27771]
[1779153920432,38.01,76819.05,0.0,0.78302,0.00017,13.33298]
[1779153921439,38.01,76816.98,0.0,0.78267,0.00017,13.34504]
[1779153922649,38.01,76826.57,0.0,0.78431,0.00017,13.28856]
[1779153924458,38.01,76828.0,0.0,0.78455,0.00017,13.28003]
[1779153929493,38.01,76824.54,0.0,0.78397,0.00017,13.30025]
[1779153934528,38.01,76821.33,0.0,0.78349,0.00017,13.31314]
[1779153939565,38.0,76817.79,0.0,0.7829,0.00017,13.33365]
[1779153942790,38.0,76811.22,0.0,0.78178,0.00017,13.37194]
[1779153948626,38.0,76809.86,0.0,0.78157,0.00017,13.37922]
[1779153953661,38.0,76810.53,0.0,0.7817,0.00017,13.37475]
[1779153958699,37.99,76807.37,0.0,0.78117,0.00017,13.39271]
[1779153962936,37.99,76788.66,0.0,0.77797,0.00017,13.50145]
[1779153963741,37.99,76789.02,0.0,0.77804,0.00017,13.49923]
[1779153965780,37.99,76759.05,0.0,0.77283,0.00018,13.67267]
[1779153966799,37.99,76725.64,0.0,0.76694,0.00018,13.86392]
[1779153967788,37.99,76682.58,0.0,0.75923,0.00018,14.10611]
[1779153968793,37.97,76658.03,0.0,0.75484,0.00018,14.24021]
[1779153969803,37.97,76663.3,0.0,0.7558,0.00018,14.21105]
[1779153970807,37.95,76677.53,0.0,0.75852,0.00018,14.12794]
[1779153973011,37.94,76666.34,0.0,0.75654,0.00018,14.18834]
[1779153974839,37.94,76662.4,0.0,0.75585,0.00018,14.20937]
[1779153977856,37.93,76668.06,0.0,0.75692,0.00018,14.17674]
[1779153978863,37.93,76677.68,0.0,0.75867,0.00018,14.12311]
[1779153979871,37.93,76682.43,0.0,0.75955,0.00018,14.09586]
[1779153983903,37.92,76686.59,0.0,0.76034,0.00018,14.07148]
[1779153984909,37.92,76693.51,0.0,0.76158,0.00018,14.03282]
[1779153985920,37.93,76710.35,0.0,0.76457,0.00018,13.93898]
[1779153990950,37.93,76708.16,0.0,0.76418,0.00018,13.9513]
[1779153993154,37.93,76703.86,0.0,0.76347,0.00018,13.96989]
[1779153999005,37.93,76698.54,0.0,0.76248,0.00018,14.00093]
[1779154003225,37.94,76672.31,0.0,0.75771,0.00018,14.14859]
[1779154004042,37.93,76672.31,0.0,0.75776,0.00018,14.14719]
[1779154006056,37.92,76666.64,0.0,0.75675,0.00018,14.17805]
[1779154011092,37.92,76667.05,0.0,0.75682,0.00018,14.17579]
[1779154012098,37.92,76659.29,0.0,0.7554,0.00018,14.21905]
[1779154013298,37.92,76656.36,0.0,0.75487,0.00018,14.23497]
[1779154015119,37.92,76662.25,0.0,0.75598,0.00018,14.2015]
[1779154017133,37.92,76663.32,0.0,0.75617,0.00018,14.19558]
[1779154018141,37.92,76668.81,0.0,0.75717,0.00018,14.16507]
[1779154019148,37.92,76678.11,0.0,0.75887,0.00018,14.11311]
[1779154023371,37.92,76661.93,0.0,0.75592,0.00018,14.2033]
[1779154024182,37.92,76661.93,0.0,0.75592,0.00018,14.2033]
[1779154029217,37.92,76660.38,0.0,0.75564,0.00018,14.2118]
[1779154034253,37.92,76661.08,0.0,0.75577,0.00018,14.20784]
[1779154036266,37.92,76666.86,0.0,0.75682,0.00018,14.17572]
[1779154038280,37.92,76673.2,0.0,0.75798,0.00018,14.14046]
[1779154039287,37.92,76678.27,0.0,0.7589,0.00018,14.11213]
[1779154040307,37.92,76686.55,0.0,0.7604,0.00018,14.0658]
[1779154045333,37.92,76689.71,0.0,0.76096,0.00018,14.04819]
[1779154050372,37.92,76708.13,0.0,0.76428,0.00018,13.94422]
[1779154051378,37.92,76713.17,0.0,0.76524,0.00018,13.90996]
[1779154056412,37.92,76714.35,0.0,0.76544,0.00018,13.90346]
[1779154061450,37.92,76714.73,0.0,0.7655,0.00018,13.90151]
[1779154066484,37.92,76712.99,0.0,0.76519,0.00018,13.91151]
[1779154067492,37.92,76706.41,0.0,0.76401,0.00018,13.94882]
[1779154069505,37.92,76701.46,0.0,0.76313,0.00018,13.97671]
[1779154074539,37.92,76703.33,0.0,0.76347,0.00018,13.96589]
[1779154079574,37.92,76698.41,0.0,0.76258,0.00018,13.99376]
[1779154084610,37.92,76702.12,0.0,0.76324,0.00018,13.97298]
[1779154085617,37.92,76708.1,0.0,0.76432,0.00018,13.93913]
[1779154087632,37.92,76708.42,0.0,0.76437,0.00018,13.93737]
[1779154088638,37.92,76703.0,0.0,0.7634,0.00018,13.96807]
[1779154089645,37.92,76697.13,0.0,0.76234,0.00018,14.00121]
[1779154093875,37.92,76681.24,0.0,0.75947,0.00018,14.0905]
[1779154095687,37.92,76676.08,0.0,0.75854,0.00018,14.11933]
[1779154100722,37.92,76676.98,0.0,0.75871,0.00018,14.11393]
[1779154105756,37.92,76683.94,0.0,0.75998,0.00018,14.07494]
[1779154110792,37.92,76686.79,0.0,0.76049,0.00018,14.05901]
[1779154115827,37.92,76687.65,0.0,0.7607,0.00018,14.0485]
[1779154120862,37.92,76688.43,0.0,0.76084,0.00018,14.04414]
[1779154125897,37.92,76692.17,0.0,0.76152,0.00018,14.02315]
[1779154130933,37.92,76691.17,0.0,0.76133,0.00018,14.02899]
[1779154135968,37.92,76689.92,0.0,0.7611,0.00018,14.03609]
[1779154139996,37.92,76695.47,0.0,0.7621,0.00018,14.00499]
[1779154145033,37.92,76695.34,0.0,0.76207,0.00018,14.00597]
[1779154150069,37.92,76698.3,0.0,0.7626,0.00018,13.98934]
[1779154155103,37.92,76702.77,0.0,0.76341,0.00018,13.96394]
[1779154160137,37.92,76702.73,0.0,0.76341,0.00018,13.96394]
[1779154164367,37.92,76694.02,0.0,0.76185,0.00018,14.01273]
[1779154170208,37.92,76694.13,0.0,0.76189,0.00018,14.01142]
[1779154175243,37.91,76694.05,0.0,0.76195,0.00018,14.00568]
[1779154179271,37.91,76699.2,0.0,0.76289,0.00018,13.97642]
[1779154184509,37.91,76699.36,0.0,0.76292,0.00018,13.97529]
[1779154190349,37.91,76698.22,0.0,0.76273,0.00018,13.98143]
[1779154195383,37.91,76697.44,0.0,0.76259,0.00018,13.98557]
[1779154200420,37.91,76696.68,0.0,0.76247,0.00018,13.98956]
[1779154202434,37.91,76688.42,0.0,0.76098,0.00018,14.03606]
[1779154203445,37.91,76672.41,0.0,0.75807,0.00018,14.1257]
[1779154204661,37.91,76665.83,0.0,0.75687,0.00018,14.16237]
[1779154208476,37.91,76656.15,0.0,0.7551,0.00018,14.21617]
[1779154210489,37.91,76650.63,0.0,0.75409,0.00018,14.24672]
[1779154213512,37.91,76656.28,0.0,0.75513,0.00018,14.21537]
[1779154215533,37.91,76662.07,0.0,0.75619,0.00018,14.18322]
[1779154219561,37.91,76654.68,0.0,0.75484,0.00018,14.22418]
[1779154224598,37.91,76658.08,0.0,0.75546,0.00018,14.20542]
[1779154225605,37.91,76653.05,0.0,0.75453,0.00018,14.23327]
[1779154226615,37.91,76645.25,0.0,0.7531,0.00018,14.27634]
[1779154227621,37.91,76642.35,0.0,0.75257,0.00018,14.29226]
[1779154228669,37.91,76636.81,0.0,0.75155,0.00018,14.32265]
[1779154231690,37.9,76642.78,0.0,0.75272,0.00018,14.2838]
[1779154233706,37.9,76657.27,0.0,0.75538,0.00018,14.20362]
[1779154234878,37.9,76663.9,0.0,0.7566,0.00018,14.16673]
[1779154236726,37.9,76664.1,0.0,0.75664,0.00018,14.16557]
[1779154241760,37.9,76662.96,0.0,0.75643,0.00018,14.17185]
[1779154244952,37.9,76650.25,0.0,0.7541,0.00018,14.24234]
[1779154246796,37.9,76644.78,0.0,0.75309,0.00018,14.27257]
[1779154249820,37.9,76635.31,0.0,0.75135,0.00018,14.32458]
[1779154250825,37.9,76626.84,0.0,0.74978,0.00019,14.37101]
[1779154251832,37.9,76622.29,0.0,0.74893,0.00019,14.39585]
[1779154256866,37.9,76621.54,0.0,0.7488,0.00019,14.39985]
[1779154260895,37.9,76631.96,0.0,0.75073,0.00019,14.34298]
[1779154261904,37.9,76632.4,0.0,0.75081,0.00019,14.34061]
[1779154263916,37.9,76644.09,0.0,0.75296,0.00018,14.27641]
[1779154265093,37.9,76647.81,0.0,0.75365,0.00018,14.25603]
[1779154267944,37.9,76657.94,0.0,0.7555,0.00018,14.2]
[1779154269958,37.9,76660.08,0.0,0.75589,0.00018,14.18825]
[1779154275164,37.91,76666.19,0.0,0.75699,0.00018,14.15474]
[1779154281039,37.91,76664.95,0.0,0.75675,0.00018,14.16212]
[1779154286074,37.91,76664.26,0.0,0.75661,0.00018,14.16634]
[1779154291108,37.91,76660.7,0.0,0.75601,0.00018,14.18074]
[1779154296144,37.91,76665.22,0.0,0.75683,0.00018,14.15586]
[1779154299166,37.92,76676.55,0.0,0.75889,0.00018,14.09294]
[1779154303195,37.92,76693.26,0.0,0.7619,0.00018,13.99945]
[1779154304202,37.92,76700.47,0.0,0.7632,0.00018,13.95887]
[1779154305383,37.92,76707.35,0.0,0.76443,0.00018,13.92007]
[1779154308229,37.92,76700.96,0.0,0.76327,0.00018,13.95659]
[1779154310247,37.92,76694.57,0.0,0.76212,0.00018,13.9928]
[1779154315453,37.92,76693.12,0.0,0.76185,0.00018,14.00115]
[1779154321322,37.92,76692.32,0.0,0.7617,0.00018,14.00589]
[1779154326355,37.93,76695.48,0.0,0.76226,0.00018,13.98832]
[1779154331390,37.93,76697.96,0.0,0.7627,0.00018,13.97464]
[1779154336426,37.93,76699.18,0.0,0.76291,0.00018,13.96806]
[1779154339446,37.93,76704.93,0.0,0.76393,0.00018,13.9358]
[1779154342477,37.93,76714.75,0.0,0.7657,0.00018,13.87995]
[1779154345670,37.93,76727.59,0.0,0.76799,0.00018,13.80679]
[1779154347510,37.93,76730.34,0.0,0.76847,0.00018,13.79121]
[1779154349524,37.93,76737.08,0.0,0.76967,0.00018,13.75268]
[1779154352546,37.93,76742.88,0.0,0.77075,0.00018,13.71374]
[1779154355739,37.93,76749.7,0.0,0.77195,0.00018,13.6746]
[1779154361610,37.93,76753.01,0.0,0.77253,0.00018,13.65552]
[1779154366645,37.93,76753.52,0.0,0.77262,0.00018,13.65265]
[1779154369667,37.93,76759.05,0.0,0.77359,0.00018,13.62072]
[1779154372688,37.93,76752.22,0.0,0.77239,0.00018,13.66005]
[1779154377723,37.93,76750.1,0.0,0.77203,0.00018,13.672]
[1779154382758,37.93,76756.97,0.0,0.77324,0.00018,13.63231]
[1779154384772,37.93,76762.61,0.0,0.77422,0.00018,13.59979]
[1779154389807,37.93,76759.34,0.0,0.77364,0.00018,13.61896]
[1779154394847,37.93,76757.7,0.0,0.77335,0.00018,13.62865]
[1779154395849,37.93,76764.25,0.0,0.7745,0.00017,13.59077]
[1779154396856,37.93,76773.29,0.0,0.77607,0.00017,13.53839]
[1779154397864,37.93,76775.31,0.0,0.77642,0.00017,13.52676]
[1779154399877,37.93,76781.26,0.0,0.77745,0.00017,13.49237]
[1779154402900,37.93,76787.21,0.0,0.77848,0.00017,13.45778]
[1779154403909,37.93,76792.31,0.0,0.77936,0.00017,13.42798]
[1779154406095,37.93,76779.79,0.0,0.77719,0.00017,13.50093]
[1779154407942,37.93,76780.31,0.0,0.77729,0.00017,13.49758]
[1779154411970,37.93,76785.71,0.0,0.77831,0.00017,13.45962]
[1779154417005,37.93,76786.36,0.0,0.77844,0.00017,13.45513]
[1779154422040,37.92,76787.5,0.0,0.77866,0.00017,13.44784]
[1779154427075,37.92,76788.72,0.0,0.77889,0.00017,13.44]
[1779154432110,37.91,76788.95,0.0,0.77895,0.00017,13.43791]
[1779154436309,37.91,76796.9,0.0,0.78034,0.00017,13.39078]
[1779154441179,37.91,76802.18,0.0,0.78126,0.00017,13.35938]
[1779154446383,37.91,76801.89,0.0,0.78122,0.00017,13.36075]
[1779154452250,37.91,76802.6,0.0,0.78136,0.00017,13.35628]
[1779154457285,37.91,76803.57,0.0,0.78153,0.00017,13.35033]
[1779154462320,37.9,76804.37,0.0,0.78167,0.00017,13.34539]
[1779154467357,37.9,76804.68,0.0,0.78173,0.00017,13.34335]
[1779154473397,37.9,76805.77,0.0,0.782,0.00017,13.33047]
[1779154478435,37.9,76806.82,0.0,0.7822,0.00017,13.32377]
[1779154483470,37.89,76806.1,0.0,0.78209,0.00017,13.32748]
[1779154488504,37.89,76808.31,0.0,0.78248,0.00017,13.31402]
[1779154493540,37.89,76808.58,0.0,0.78254,0.00017,13.31198]
[1779154498574,37.89,76808.53,0.0,0.78254,0.00017,13.31183]
[1779154503611,37.89,76808.9,0.0,0.78262,0.00017,13.3092]
[1779154506806,37.89,76803.01,0.0,0.78161,0.00017,13.34365]
[1779154510659,37.88,76809.3,0.0,0.7827,0.00017,13.30649]
[1779154516879,37.88,76810.17,0.0,0.78285,0.00017,13.3013]
[1779154522743,37.88,76811.99,0.0,0.78318,0.00017,13.28985]
[1779154525764,37.88,76806.15,0.0,0.7822,0.00017,13.32355]
[1779154529792,37.87,76801.13,0.0,0.78136,0.00017,13.35231]
[1779154532814,37.87,76815.61,0.0,0.78392,0.00017,13.26058]
[1779154537848,37.87,76817.54,0.0,0.78428,0.00017,13.24817]
[1779154542883,37.86,76819.13,0.0,0.78458,0.00017,13.23776]
[1779154548925,37.86,76818.37,0.0,0.78448,0.00017,13.241]
[1779154553960,37.85,76819.73,0.0,0.78474,0.00017,13.23191]
[1779154558994,37.85,76819.79,0.0,0.78479,0.00017,13.23046]
[1779154563023,37.84,76828.13,0.0,0.78623,0.00017,13.18014]
[1779154564030,37.84,76835.52,0.0,0.78749,0.00017,13.13601]
[1779154565041,37.84,76842.9,0.0,0.78874,0.00017,13.0919]
[1779154566047,37.84,76850.49,0.0,0.79003,0.00017,13.04637]
[1779154567054,37.84,76849.72,0.0,0.78991,0.00017,13.05077]
[1779154568062,37.84,76842.33,0.0,0.78866,0.00017,13.09474]
[1779154569068,37.84,76832.89,0.0,0.78707,0.00017,13.15075]
[1779154570075,37.84,76825.01,0.0,0.78573,0.00017,13.19743]
[1779154571083,37.83,76819.27,0.0,0.78476,0.00017,13.23128]
[1779154576118,37.83,76818.82,0.0,0.78471,0.00017,13.23302]
[1779154579137,37.83,76823.47,0.0,0.78551,0.00017,13.20503]
[1779154584173,37.82,76826.39,0.0,0.78604,0.00017,13.18679]
[1779154589209,37.82,76830.55,0.0,0.78677,0.00017,13.1612]
[1779154590216,37.82,76841.92,0.0,0.7887,0.00017,13.09325]
[1779154591223,37.82,76846.11,0.0,0.78948,0.00017,13.06223]
[1779154593239,37.82,76856.09,0.0,0.79117,0.00017,13.00222]
[1779154594245,37.82,76858.52,0.0,0.79158,0.00017,12.98756]
[1779154595254,37.81,76864.49,0.0,0.79258,0.00017,12.95155]
[1779154597451,37.81,76867.59,0.0,0.79311,0.00017,12.93245]
[1779154603307,37.81,76868.62,0.0,0.7933,0.00017,12.9255]
[1779154607521,37.8,76862.14,0.0,0.79228,0.00017,12.96224]
[1779154609355,37.8,76859.49,0.0,0.79185,0.00017,12.97771]
[1779154614398,37.79,76852.95,0.0,0.79078,0.00017,13.01597]
[1779154615405,37.79,76846.8,0.0,0.78974,0.00017,13.05276]
[1779154616412,37.79,76844.9,0.0,0.78943,0.00017,13.06381]
[1779154617591,37.79,76836.69,0.0,0.78804,0.00017,13.11268]
[1779154620440,37.79,76825.7,0.0,0.78619,0.00017,13.17775]
[1779154625476,37.79,76823.37,0.0,0.78581,0.00017,13.19089]
[1779154627663,37.78,76813.12,0.0,0.78406,0.00017,13.2514]
[1779154628497,37.78,76812.68,0.0,0.78399,0.00017,13.25379]
[1779154630512,37.78,76806.38,0.0,0.78292,0.00017,13.29079]
[1779154632524,37.78,76800.57,0.0,0.78193,0.00017,13.32477]
[1779154634539,37.78,76805.79,0.0,0.78284,0.00017,13.29368]
[1779154636552,37.78,76811.8,0.0,0.78388,0.00017,13.25769]
[1779154641588,37.77,76813.31,0.0,0.78417,0.00017,13.24778]
[1779154646622,37.77,76811.05,0.0,0.78381,0.00017,13.26018]
[1779154651658,37.76,76809.25,0.0,0.78359,0.00017,13.26403]
[1779154656693,37.76,76807.22,0.0,0.78327,0.00017,13.27508]
[1779154661728,37.75,76808.56,0.0,0.78352,0.00017,13.2661]
[1779154662736,37.75,76798.48,0.0,0.78179,0.00017,13.32563]
[1779154663742,37.75,76788.4,0.0,0.78005,0.00017,13.38482]
[1779154668778,37.75,76787.4,0.0,0.77991,0.00017,13.38965]
[1779154672805,37.74,76795.15,0.0,0.78127,0.00017,13.34325]
[1779154678014,37.74,76793.78,0.0,0.78106,0.00017,13.35054]
[1779154683883,37.74,76789.87,0.0,0.7804,0.00017,13.37287]
[1779154688917,37.73,76789.55,0.0,0.78037,0.00017,13.37394]
[1779154693953,37.73,76788.27,0.0,0.78017,0.00017,13.38059]
[1779154698988,37.72,76791.38,0.0,0.78074,0.00017,13.3614]
[1779154704023,37.72,76787.59,0.0,0.7801,0.00017,13.38299]
[1779154709059,37.72,76790.31,0.0,0.78059,0.00017,13.36625]
[1779154713087,37.71,76796.81,0.0,0.7818,0.00017,13.32133]
[1779154718135,37.71,76794.52,0.0,0.78143,0.00017,13.33404]
[1779154719140,37.71,76764.69,0.0,0.77623,0.00018,13.50917]
[1779154721157,37.71,76771.57,0.0,0.77745,0.00017,13.46851]
[1779154722163,37.71,76772.52,0.0,0.77762,0.00017,13.46274]
[1779154725182,37.7,76777.66,0.0,0.77854,0.00017,13.4318]
[1779154728202,37.7,76783.3,0.0,0.77954,0.00017,13.39795]
[1779154733241,37.69,76782.53,0.0,0.77944,0.00017,13.40147]
[1779154738277,37.69,76783.21,0.0,0.77959,0.00017,13.39648]
[1779154740291,37.69,76762.21,0.0,0.77592,0.00018,13.51947]
[1779154741298,37.69,76742.86,0.0,0.77251,0.00018,13.63217]
[1779154742305,37.69,76750.07,0.0,0.77379,0.00018,13.59]
[1779154743312,37.69,76752.84,0.0,0.77428,0.00018,13.57365]
[1779154748516,37.68,76755.02,0.0,0.7747,0.00018,13.55987]
[1779154754391,37.67,76755.16,0.0,0.77477,0.00018,13.55739]
[1779154756405,37.67,76761.62,0.0,0.77593,0.00018,13.51912]
[1779154758586,37.67,76766.6,0.0,0.77682,0.00018,13.48931]
[1779154764462,37.66,76771.64,0.0,0.77774,0.00018,13.45867]
[1779154768657,37.66,76777.85,0.0,0.77885,0.00017,13.42112]
[1779154774532,37.65,76777.0,0.0,0.7788,0.00017,13.41917]
[1779154779568,37.64,76778.56,0.0,0.7791,0.00017,13.40901]
[1779154781591,37.64,76769.4,0.0,0.7775,0.00018,13.46267]
[1779154782596,37.64,76752.28,0.0,0.77449,0.00018,13.56275]
[1779154787637,37.64,76748.98,0.0,0.77393,0.00018,13.58141]
[1779154791659,37.64,76743.54,0.0,0.77299,0.00018,13.61223]
[1779154796694,37.63,76742.8,0.0,0.77289,0.00018,13.61554]
[1779154800723,37.63,76736.58,0.0,0.7718,0.00018,13.65115]
[1779154805761,37.62,76736.34,0.0,0.77178,0.00018,13.65183]
[1779154810792,37.62,76728.15,0.0,0.77034,0.00018,13.69857]
[1779154812806,37.62,76716.26,0.0,0.76822,0.00018,13.76702]
[1779154813813,37.62,76710.38,0.0,0.76716,0.00018,13.80069]
[1779154819052,37.61,76710.76,0.0,0.76726,0.00018,13.79764]
[1779154824890,37.61,76710.78,0.0,0.76729,0.00018,13.79654]
[1779154829925,37.6,76711.95,0.0,0.76753,0.00018,13.78902]
[1779154834960,37.6,76712.15,0.0,0.76764,0.00018,13.78136]
[1779154839996,37.6,76711.4,0.0,0.76753,0.00018,13.78492]
[1779154845030,37.59,76709.83,0.0,0.76727,0.00018,13.79318]
[1779154850069,37.59,76709.08,0.0,0.76716,0.00018,13.79667]
[1779154855110,37.58,76704.82,0.0,0.76642,0.00018,13.82022]
[1779154859334,37.58,76709.98,0.0,0.76738,0.00018,13.78979]
[1779154861144,37.58,76714.07,0.0,0.76812,0.00018,13.76593]
[1779154866180,37.57,76718.94,0.0,0.76902,0.00018,13.7372]
[1779154871214,37.57,76715.94,0.0,0.76849,0.00018,13.75404]
[1779154876252,37.57,76711.3,0.0,0.76767,0.00018,13.78021]
[1779154881283,37.57,76710.72,0.0,0.76759,0.00018,13.78294]
[1779154887326,37.56,76710.66,0.0,0.7676,0.00018,13.7826]
[1779154889342,37.56,76716.97,0.0,0.76874,0.00018,13.74598]
[1779154894376,37.56,76714.92,0.0,0.76844,0.00018,13.75172]
[1779154897397,37.56,76709.66,0.0,0.7675,0.00018,13.78185]
[1779154898404,37.56,76704.47,0.0,0.76657,0.00018,13.81163]
[1779154900418,37.56,76704.18,0.0,0.76652,0.00018,13.81302]
[1779154905453,37.55,76704.25,0.0,0.76656,0.00018,13.8119]
[1779154909481,37.55,76710.62,0.0,0.76772,0.00018,13.77469]
[1779154911497,37.55,76716.27,0.0,0.76875,0.00018,13.74188]
[1779154916529,37.55,76719.16,0.0,0.76928,0.00018,13.72476]
[1779154921566,37.55,76719.06,0.0,0.76927,0.00018,13.72513]
[1779154926602,37.54,76718.77,0.0,0.76922,0.00018,13.72664]
[1779154928615,37.54,76724.27,0.0,0.77021,0.00018,13.69451]
[1779154933650,37.54,76726.55,0.0,0.77064,0.00018,13.68078]
[1779154938686,37.54,76726.48,0.0,0.77064,0.00018,13.68056]
[1779154943721,37.53,76729.41,0.0,0.77118,0.00018,13.66309]
[1779154948755,37.53,76727.7,0.0,0.77089,0.00018,13.67252]
[1779154952784,37.53,76736.5,0.0,0.77254,0.00018,13.615]
[1779154953791,37.53,76741.95,0.0,0.77351,0.00018,13.58308]
[1779154955807,37.53,76733.71,0.0,0.77205,0.00018,13.63083]
[1779154960842,37.52,76735.52,0.0,0.7724,0.00018,13.61934]
[1779154965876,37.52,76737.85,0.0,0.77285,0.00018,13.60481]
[1779154970105,37.51,76767.48,0.0,0.77811,0.00018,13.43009]
[1779154975956,37.51,76772.07,0.0,0.77895,0.00018,13.40199]
[1779154977964,37.51,76777.9,0.0,0.77998,0.00017,13.36697]
[1779154982999,37.5,76773.58,0.0,0.77925,0.00018,13.39162]
[1779154988034,37.5,76780.46,0.0,0.78048,0.00017,13.35007]
[1779154993069,37.49,76782.94,0.0,0.78093,0.00017,13.3347]
[1779154998103,37.49,76778.88,0.0,0.78024,0.00017,13.3581]
[1779155003139,37.49,76783.9,0.0,0.78114,0.00017,13.3276]
[1779155008174,37.48,76785.83,0.0,0.78149,0.00017,13.31555]
[1779155013210,37.48,76789.7,0.0,0.78225,0.00017,13.28613]
[1779155017239,37.48,76797.2,0.0,0.78356,0.00017,13.24095]
[1779155022273,37.48,76799.72,0.0,0.78401,0.00017,13.22549]
[1779155026301,37.48,76806.06,0.0,0.78512,0.00017,13.1873]
[1779155028315,37.48,76813.45,0.0,0.78639,0.00017,13.14296]
[1779155033350,37.48,76813.02,0.0,0.78632,0.00017,13.14544]
[1779155036371,37.47,76819.93,0.0,0.78751,0.00017,13.10377]
[1779155041407,37.47,76819.36,0.0,0.78743,0.00017,13.1067]
[1779155046442,37.47,76823.41,0.0,0.78813,0.00017,13.08194]
[1779155051477,37.47,76822.86,0.0,0.78806,0.00017,13.08466]
[1779155056511,37.46,76818.26,0.0,0.78729,0.00017,13.11161]
[1779155061545,37.46,76820.48,0.0,0.78769,0.00017,13.09756]
[1779155066583,37.46,76820.16,0.0,0.78765,0.00017,13.09878]
[1779155075644,37.45,76820.19,0.0,0.78776,0.00017,13.09143]
[1779155080899,37.45,76813.75,0.0,0.78667,0.00017,13.12957]
[1779155083705,37.45,76803.24,0.0,0.78486,0.00017,13.19218]
[1779155085714,37.45,76808.65,0.0,0.78581,0.00017,13.1594]
[1779155087728,37.44,76809.32,0.0,0.78593,0.00017,13.1551]
[1779155092764,37.44,76806.01,0.0,0.78538,0.00017,13.17423]
[1779155097799,37.44,76799.14,0.0,0.78421,0.00017,13.21461]
[1779155102833,37.43,76804.13,0.0,0.7851,0.00017,13.18386]
[1779155107869,37.43,76807.53,0.0,0.78571,0.00017,13.16283]
[1779155112903,37.43,76807.29,0.0,0.78568,0.00017,13.16373]
[1779155117938,37.43,76806.49,0.0,0.78556,0.00017,13.16797]
[1779155122974,37.42,76804.12,0.0,0.78516,0.00017,13.18166]
[1779155123980,37.42,76797.1,0.0,0.78395,0.00017,13.22355]
[1779155124988,37.42,76790.66,0.0,0.78284,0.00017,13.26184]
[1779155125995,37.42,76785.19,0.0,0.78189,0.00017,13.29423]
[1779155129020,37.42,76779.65,0.0,0.78094,0.00017,13.32644]
[1779155133044,37.41,76775.88,0.0,0.78039,0.00018,13.34157]
[1779155138079,37.4,76775.44,0.0,0.78035,0.00018,13.34265]
[1779155143114,37.39,76778.56,0.0,0.78094,0.00018,13.32254]
[1779155145128,37.39,76789.2,0.0,0.78282,0.00017,13.25861]
[1779155146135,37.39,76794.96,0.0,0.78382,0.00017,13.22399]
[1779155150163,37.39,76788.66,0.0,0.78275,0.00017,13.26081]
[1779155154192,37.38,76783.27,0.0,0.78184,0.00017,13.29193]
[1779155159226,37.38,76786.31,0.0,0.78241,0.00017,13.27248]
[1779155164261,37.37,76787.59,0.0,0.78267,0.00017,13.26365]
[1779155166276,37.37,76780.25,0.0,0.7814,0.00018,13.30702]
[1779155167282,37.37,76771.13,0.0,0.7798,0.00018,13.36106]
[1779155172318,37.36,76772.81,0.0,0.78013,0.00018,13.34989]
[1779155177355,37.36,76773.65,0.0,0.78031,0.00018,13.34385]
[1779155179368,37.35,76768.34,0.0,0.77939,0.00018,13.37496]
[1779155184404,37.35,76770.88,0.0,0.77987,0.00018,13.35877]
[1779155189439,37.34,76771.03,0.0,0.77992,0.00018,13.35681]
[1779155193467,37.34,76778.26,0.0,0.78129,0.00018,13.30685]
[1779155195480,37.34,76784.09,0.0,0.78232,0.00017,13.27155]
[1779155200515,37.33,76787.14,0.0,0.78289,0.00017,13.25219]
[1779155205556,37.33,76785.67,0.0,0.78266,0.00017,13.25986]
[1779155210590,37.32,76783.83,0.0,0.78237,0.00017,13.26971]
[1779155215626,37.31,76784.17,0.0,0.78247,0.00017,13.26648]
[1779155219654,37.31,76773.47,0.0,0.78062,0.00018,13.32931]
[1779155221670,37.31,76764.12,0.0,0.77899,0.00018,13.3845]
[1779155222675,37.31,76756.82,0.0,0.7777,0.00018,13.42767]
[1779155226703,37.3,76752.96,0.0,0.77704,0.00018,13.44979]
[1779155229724,37.3,76759.78,0.0,0.77826,0.00018,13.40873]
[1779155234759,37.3,76756.6,0.0,0.77772,0.00018,13.42683]
[1779155239794,37.29,76754.29,0.0,0.77734,0.00018,13.43979]
[1779155244831,37.29,76747.05,0.0,0.77607,0.00018,13.4819]
[1779155246845,37.29,76745.7,0.0,0.77584,0.00018,13.48949]
[1779155252104,37.28,76743.25,0.0,0.7755,0.00018,13.49716]
[1779155254901,37.28,76737.67,0.0,0.77452,0.00018,13.52946]
[1779155255908,37.28,76728.71,0.0,0.77292,0.00018,13.58198]
[1779155256915,37.28,76727.55,0.0,0.77272,0.00018,13.58852]
[1779155262174,37.27,76728.07,0.0,0.77285,0.00018,13.58435]
[1779155266987,37.27,76714.09,0.0,0.77035,0.00018,13.66552]
[1779155267994,37.27,76716.29,0.0,0.77075,0.00018,13.65249]
[1779155273029,37.26,76716.73,0.0,0.77085,0.00018,13.6492]
[1779155275045,37.26,76722.93,0.0,0.77198,0.00018,13.61261]
[1779155280081,37.26,76721.66,0.0,0.77177,0.00018,13.61956]
[1779155282315,37.26,76714.9,0.0,0.77056,0.00018,13.65881]
[1779155287127,37.25,76705.29,0.0,0.76883,0.00018,13.71435]
[1779155288134,37.25,76697.17,0.0,0.76736,0.00018,13.76163]
[1779155289141,37.25,76697.14,0.0,0.76735,0.00018,13.76177]
[1779155294176,37.25,76702.0,0.0,0.76825,0.00018,13.73291]
[1779155297196,37.25,76696.06,0.0,0.76718,0.00018,13.76719]
[1779155299211,37.25,76690.58,0.0,0.76618,0.00018,13.79888]
[1779155301225,37.25,76683.64,0.0,0.76492,0.00018,13.83888]
[1779155302459,37.25,76692.78,0.0,0.7666,0.00018,13.78578]
[1779155305262,37.25,76699.14,0.0,0.76776,0.00018,13.74874]
[1779155307268,37.25,76703.29,0.0,0.76851,0.00018,13.72456]
[1779155312530,37.25,76706.6,0.0,0.76917,0.00018,13.69953]
[1779155318346,37.25,76706.18,0.0,0.76909,0.00018,13.70207]
[1779155323381,37.25,76707.66,0.0,0.76936,0.00018,13.69354]
[1779155328426,37.25,76706.23,0.0,0.7691,0.00018,13.70201]
[1779155333462,37.25,76705.0,0.0,0.76887,0.00018,13.70918]
[1779155338496,37.25,76706.41,0.0,0.76913,0.00018,13.701]
[1779155343531,37.25,76709.92,0.0,0.76976,0.00018,13.6806]
[1779155348566,37.25,76704.74,0.0,0.76882,0.00018,13.71082]
[1779155353601,37.25,76705.02,0.0,0.76887,0.00018,13.70916]
[1779155355616,37.25,76694.84,0.0,0.76702,0.00018,13.76831]
[1779155356622,37.25,76689.52,0.0,0.76606,0.00018,13.79907]
[1779155361658,37.24,76687.17,0.0,0.76564,0.00018,13.81213]
[1779155366693,37.24,76683.98,0.0,0.76507,0.00018,13.83011]
[1779155369714,37.24,76676.72,0.0,0.76375,0.00018,13.87187]
[1779155371728,37.24,76670.62,0.0,0.76268,0.00018,13.90115]
[1779155372950,37.24,76665.13,0.0,0.76167,0.00018,13.93263]
[1779155378777,37.24,76658.08,0.0,0.76037,0.00019,13.97285]
[1779155380790,37.24,76650.95,0.0,0.75905,0.00019,14.0134]
[1779155381799,37.24,76645.37,0.0,0.75802,0.00019,14.04504]
[1779155386849,37.23,76644.63,0.0,0.7579,0.00019,14.04855]
[1779155391884,37.23,76645.24,0.0,0.75804,0.00019,14.0444]
[1779155396920,37.23,76650.73,0.0,0.75908,0.00019,14.01249]
[1779155398933,37.23,76655.93,0.0,0.76005,0.00019,13.98272]
[1779155400951,37.23,76662.52,0.0,0.76127,0.00019,13.94496]
[1779155402961,37.23,76673.24,0.0,0.76325,0.00018,13.88331]
[1779155403969,37.23,76679.18,0.0,0.76434,0.00018,13.84909]
[1779155404974,37.23,76691.6,0.0,0.76662,0.00018,13.77712]
[1779155405982,37.23,76700.53,0.0,0.76825,0.00018,13.72521]
[1779155406989,37.23,76702.35,0.0,0.76858,0.00018,13.7146]
[1779155412027,37.23,76699.75,0.0,0.76811,0.00018,13.72972]
[1779155413034,37.23,76694.47,0.0,0.76715,0.00018,13.76041]
[1779155415048,37.22,76692.37,0.0,0.76677,0.00018,13.77246]
[1779155420083,37.22,76689.76,0.0,0.7663,0.00018,13.78724]
[1779155425119,37.22,76688.93,0.0,0.76616,0.00018,13.79173]
[1779155430154,37.22,76686.3,0.0,0.76569,0.00018,13.80669]
[1779155435190,37.22,76691.62,0.0,0.76673,0.00018,13.76974]
[1779155440226,37.22,76696.26,0.0,0.76758,0.00018,13.74258]
[1779155445260,37.22,76700.69,0.0,0.76839,0.00018,13.71671]
[1779155447275,37.22,76707.61,0.0,0.76965,0.00018,13.67631]
[1779155448282,37.22,76714.98,0.0,0.77099,0.00018,13.63319]
[1779155449289,37.22,76715.84,0.0,0.77114,0.00018,13.62823]
[1779155454324,37.22,76716.18,0.0,0.77119,0.00018,13.62673]
[1779155459359,37.22,76717.11,0.0,0.77134,0.00018,13.62176]
[1779155464395,37.23,76717.58,0.0,0.7714,0.00018,13.61966]
[1779155469431,37.23,76716.61,0.0,0.77121,0.00018,13.62587]
[1779155474465,37.23,76711.72,0.0,0.77033,0.00018,13.65463]
[1779155479500,37.23,76711.43,0.0,0.77028,0.00018,13.65608]
[1779155484535,37.23,76708.41,0.0,0.76974,0.00018,13.67358]
[1779155487556,37.23,76699.9,0.0,0.76819,0.00018,13.72325]
[1779155492591,37.23,76697.82,0.0,0.76788,0.00018,13.72942]
[1779155497626,37.22,76683.89,0.0,0.76534,0.00018,13.81011]
[1779155499640,37.22,76676.25,0.0,0.76393,0.00018,13.85418]
[1779155504675,37.22,76674.99,0.0,0.76371,0.00018,13.86119]
[1779155509709,37.22,76676.1,0.0,0.76393,0.00018,13.85445]
[1779155515752,37.22,76675.83,0.0,0.76387,0.00018,13.85617]
[1779155520793,37.22,76660.22,0.0,0.76098,0.00019,13.946]
[1779155525828,37.22,76660.17,0.0,0.76098,0.00019,13.94603]
[1779155530864,37.22,76654.76,0.0,0.75999,0.00019,13.97675]
[1779155534087,37.22,76662.92,0.0,0.7615,0.00019,13.92997]
[1779155537912,37.22,76672.81,0.0,0.76333,0.00018,13.8731]
[1779155542948,37.22,76672.12,0.0,0.7632,0.00018,13.87724]
[1779155547983,37.22,76674.34,0.0,0.7636,0.00018,13.86459]
[1779155553020,37.22,76674.13,0.0,0.76362,0.00018,13.86024]
[1779155555033,37.22,76682.86,0.0,0.76522,0.00018,13.80997]
[1779155558055,37.22,76688.6,0.0,0.76626,0.00018,13.77702]
[1779155563089,37.23,76684.69,0.0,0.76553,0.00018,13.80026]
[1779155568124,37.23,76682.67,0.0,0.76514,0.00018,13.81249]
[1779155573159,37.23,76682.64,0.0,0.76512,0.00018,13.81318]
[1779155576181,37.23,76676.84,0.0,0.76404,0.00018,13.84701]
[1779155578194,37.24,76675.68,0.0,0.76382,0.00018,13.85383]
[1779155583229,37.24,76681.84,0.0,0.76494,0.00018,13.81865]
[1779155588269,37.24,76683.75,0.0,0.76528,0.00018,13.80819]
[1779155593304,37.24,76685.0,0.0,0.76549,0.00018,13.80159]
[1779155598338,37.25,76685.08,0.0,0.76548,0.00018,13.80179]
[1779155603374,37.25,76685.82,0.0,0.76559,0.00018,13.7982]
[1779155604578,37.25,76695.47,0.0,0.76736,0.00018,13.74217]
[1779155606395,37.25,76691.21,0.0,0.76658,0.00018,13.76687]
[1779155608409,37.25,76686.26,0.0,0.76568,0.00018,13.79546]
[1779155610424,37.25,76680.98,0.0,0.76472,0.00018,13.82584]
[1779155615459,37.25,76679.01,0.0,0.76442,0.00018,13.83139]
[1779155617472,37.25,76673.27,0.0,0.76335,0.00018,13.86469]
[1779155622508,37.25,76675.39,0.0,0.76373,0.00018,13.85289]
[1779155624719,37.25,76681.22,0.0,0.7648,0.00018,13.81932]
[1779155630565,37.25,76690.54,0.0,0.76651,0.00018,13.76545]
[1779155634790,37.25,76697.33,0.0,0.76774,0.00018,13.7262]
[1779155640635,37.25,76699.28,0.0,0.7681,0.00018,13.71489]
[1779155642657,37.25,76689.43,0.0,0.7663,0.00018,13.77208]
[1779155647690,37.25,76690.27,0.0,0.76646,0.00018,13.76693]
[1779155652720,37.25,76683.6,0.0,0.76525,0.00018,13.80533]
[1779155653727,37.25,76678.22,0.0,0.76426,0.00018,13.83641]
[1779155654933,37.25,76675.54,0.0,0.76376,0.00018,13.85199]
[1779155660778,37.25,76671.33,0.0,0.76298,0.00018,13.87642]
[1779155665812,37.25,76672.2,0.0,0.76314,0.00018,13.87157]
[1779155670846,37.26,76671.9,0.0,0.76307,0.00018,13.8735]
[1779155675882,37.26,76676.14,0.0,0.76391,0.00018,13.84357]
[1779155680916,37.26,76678.55,0.0,0.76434,0.00018,13.83004]
[1779155685951,37.26,76677.41,0.0,0.76412,0.00018,13.83701]
[1779155690988,37.26,76675.54,0.0,0.76376,0.00018,13.8481]
[1779155696022,37.26,76675.41,0.0,0.76373,0.00018,13.84917]
[1779155698036,37.26,76680.91,0.0,0.76474,0.00018,13.81758]
[1779155703071,37.27,76681.76,0.0,0.76488,0.00018,13.8132]
[1779155708113,37.27,76677.11,0.0,0.76401,0.00018,13.84038]
[1779155713143,37.27,76676.94,0.0,0.76397,0.00018,13.84174]
[1779155718178,37.27,76676.2,0.0,0.76382,0.00018,13.84642]
[1779155722230,37.28,76670.81,0.0,0.76282,0.00018,13.87773]
[1779155724242,37.28,76665.71,0.0,0.76187,0.00018,13.90708]
[1779155729278,37.28,76668.96,0.0,0.76247,0.00018,13.88859]
[1779155731297,37.28,76662.98,0.0,0.76142,0.00019,13.91721]
[1779155733311,37.28,76659.51,0.0,0.76078,0.00019,13.93705]
[1779155738346,37.28,76658.01,0.0,0.7605,0.00019,13.94551]
[1779155743385,37.28,76659.9,0.0,0.76086,0.00019,13.93457]
[1779155748417,37.27,76660.12,0.0,0.7609,0.00019,13.93322]
[1779155751437,37.27,76666.65,0.0,0.76211,0.00018,13.8958]
[1779155754459,37.28,76672.65,0.0,0.76321,0.00018,13.86146]
[1779155759494,37.28,76668.24,0.0,0.76239,0.00018,13.88714]
[1779155761508,37.28,76664.99,0.0,0.76179,0.00018,13.90581]
[1779155764529,37.28,76659.1,0.0,0.7607,0.00019,13.93959]
[1779155765713,37.28,76654.03,0.0,0.75975,0.00019,13.96855]
[1779155770574,37.28,76653.93,0.0,0.75974,0.00019,13.96898]
[1779155772587,37.28,76660.92,0.0,0.76104,0.00019,13.92899]
[1779155777623,37.28,76661.88,0.0,0.76121,0.00019,13.92371]
[1779155780644,37.28,76668.0,0.0,0.76234,0.00018,13.8888]
[1779155782658,37.28,76671.0,0.0,0.76289,0.00018,13.87157]
[1779155787695,37.28,76671.46,0.0,0.76297,0.00018,13.86896]
[1779155792729,37.28,76671.65,0.0,0.76307,0.00018,13.86216]
[1779155797765,37.28,76672.0,0.0,0.76313,0.00018,13.8602]
[1779155802799,37.28,76674.22,0.0,0.76354,0.00018,13.84751]
[1779155807834,37.28,76681.27,0.0,0.76483,0.00018,13.80699]
[1779155809848,37.28,76680.38,0.0,0.76466,0.00018,13.81228]
[1779155814883,37.28,76678.74,0.0,0.76435,0.00018,13.82206]
[1779155816069,37.28,76673.13,0.0,0.76331,0.00018,13.85444]
[1779155820928,37.28,76667.45,0.0,0.76227,0.00018,13.88709]
[1779155821935,37.28,76662.01,0.0,0.76126,0.00019,13.91825]
[1779155823947,37.28,76655.53,0.0,0.76006,0.00019,13.95515]
[1779155824953,37.28,76648.79,0.0,0.75881,0.00019,13.99356]
[1779155826140,37.28,76648.98,0.0,0.75885,0.00019,13.99232]
[1779155832018,37.28,76648.01,0.0,0.75869,0.00019,13.99731]
[1779155837048,37.28,76649.59,0.0,0.75899,0.00019,13.98797]
[1779155842083,37.28,76649.39,0.0,0.75897,0.00019,13.98877]
[1779155847119,37.27,76652.41,0.0,0.75954,0.00019,13.97129]
[1779155850141,37.27,76659.67,0.0,0.76089,0.00019,13.92976]
[1779155855174,37.27,76661.44,0.0,0.76127,0.00019,13.91389]
[1779155858195,37.27,76668.43,0.0,0.76256,0.00018,13.87383]
[1779155863230,37.27,76668.15,0.0,0.76252,0.00018,13.87536]
[1779155866420,37.27,76675.11,0.0,0.7638,0.00018,13.83529]
[1779155872294,37.27,76673.01,0.0,0.76341,0.00018,13.84746]
[1779155877330,37.27,76673.87,0.0,0.76357,0.00018,13.8426]
[1779155882365,37.27,76677.38,0.0,0.76421,0.00018,13.82244]
[1779155887399,37.28,76678.75,0.0,0.76446,0.00018,13.81471]
[1779155892446,37.28,76677.31,0.0,0.76419,0.00018,13.82321]
[1779155897471,37.28,76674.94,0.0,0.76375,0.00018,13.83702]
[1779155902507,37.28,76673.54,0.0,0.76349,0.00018,13.8451]
[1779155905530,37.28,76684.66,0.0,0.76553,0.00018,13.78097]
[1779155906539,37.28,76685.47,0.0,0.76568,0.00018,13.77636]
[1779155911569,37.28,76682.4,0.0,0.76516,0.00018,13.78869]
[1779155916774,37.28,76683.71,0.0,0.76539,0.00018,13.78148]
[1779155922646,37.28,76680.25,0.0,0.76475,0.00018,13.80181]
[1779155926845,37.28,76673.52,0.0,0.7635,0.00018,13.84078]
[1779155928689,37.28,76671.37,0.0,0.7631,0.00018,13.85319]
[1779155933725,37.28,76669.19,0.0,0.7627,0.00018,13.86563]
[1779155938760,37.28,76667.22,0.0,0.76235,0.00018,13.87677]
[1779155942788,37.28,76662.11,0.0,0.76141,0.00019,13.9059]
[1779155944802,37.28,76656.95,0.0,0.76045,0.00019,13.93534]
[1779155949839,37.28,76653.31,0.0,0.75979,0.00019,13.95562]
[1779155951851,37.28,76646.76,0.0,0.75858,0.00019,13.99279]
[1779155954873,37.28,76644.3,0.0,0.75812,0.00019,14.00674]
[1779155959907,37.28,76639.66,0.0,0.75726,0.00019,14.03294]
[1779155964944,37.28,76642.58,0.0,0.75781,0.00019,14.01619]
[1779155967130,37.28,76648.08,0.0,0.75883,0.00019,13.98493]
[1779155973000,37.28,76645.95,0.0,0.75849,0.00019,13.99139]
[1779155978034,37.28,76642.65,0.0,0.75788,0.00019,14.01016]
[1779155982064,37.28,76635.65,0.0,0.75657,0.00019,14.04981]
[1779155984076,37.28,76634.04,0.0,0.75627,0.00019,14.05882]
[1779155987271,37.28,76616.06,0.0,0.75289,0.00019,14.16001]
[1779155990119,37.28,76613.34,0.0,0.75237,0.00019,14.17525]
[1779155995154,37.28,76610.42,0.0,0.75182,0.00019,14.19163]
[1779156000189,37.28,76607.92,0.0,0.75134,0.00019,14.20578]
[1779156002203,37.28,76602.66,0.0,0.75034,0.00019,14.23516]
[1779156005224,37.28,76597.29,0.0,0.74932,0.00019,14.26502]
[1779156006233,37.28,76590.38,0.0,0.748,0.00019,14.30333]
[1779156007424,37.28,76585.3,0.0,0.74703,0.00019,14.33139]
[1779156011265,37.28,76592.82,0.0,0.74845,0.00019,14.29031]
[1779156016302,37.29,76590.4,0.0,0.74792,0.00019,14.3056]
[1779156019325,37.29,76584.98,0.0,0.74688,0.00019,14.3357]
[1779156024359,37.3,76582.75,0.0,0.74643,0.00019,14.3487]
[1779156029393,37.3,76578.25,0.0,0.74557,0.00019,14.37342]
[1779156033422,37.3,76584.57,0.0,0.74681,0.00019,14.33371]
[1779156038457,37.32,76588.2,0.0,0.74742,0.00019,14.31617]
[1779156041477,37.32,76594.31,0.0,0.74859,0.00019,14.28245]
[1779156046513,37.32,76607.1,0.0,0.75101,0.00019,14.21163]
[1779156047521,37.32,76613.28,0.0,0.75218,0.00019,14.17726]
[1779156052555,37.32,76619.77,0.0,0.75338,0.00019,14.14157]
[1779156054569,37.32,76611.5,0.0,0.75181,0.00019,14.18807]
[1779156055576,37.32,76600.75,0.0,0.74977,0.00019,14.24796]
[1779156060610,37.32,76596.66,0.0,0.74899,0.00019,14.27073]
[1779156063631,37.32,76589.49,0.0,0.74762,0.00019,14.31041]
[1779156066653,37.32,76595.77,0.0,0.74882,0.00019,14.27564]
[1779156069675,37.33,76601.79,0.0,0.74996,0.00019,14.24236]
[1779156074710,37.33,76608.87,0.0,0.7513,0.00019,14.20324]
[1779156076736,37.33,76613.82,0.0,0.75223,0.00019,14.17576]
[1779156081762,37.33,76613.93,0.0,0.75224,0.00019,14.17544]
[1779156086797,37.33,76617.03,0.0,0.75282,0.00019,14.1584]
[1779156090825,37.33,76623.08,0.0,0.75394,0.00019,14.12504]
[1779156095861,37.34,76631.55,0.0,0.75557,0.00019,14.07231]
[1779156100896,37.34,76634.89,0.0,0.75616,0.00019,14.05446]
[1779156102910,37.35,76640.98,0.0,0.75729,0.00019,14.02036]
[1779156104925,37.35,76649.79,0.0,0.75893,0.00019,13.97051]
[1779156106941,37.35,76652.82,0.0,0.75949,0.00019,13.95351]
[1779156108188,37.35,76663.49,0.0,0.76146,0.00019,13.89278]
[1779156109961,37.35,76667.81,0.0,0.76226,0.00018,13.86819]
[1779156111975,37.35,76660.12,0.0,0.76083,0.00019,13.91237]
[1779156113990,37.35,76644.0,0.0,0.75782,0.00019,14.00435]
[1779156114996,37.35,76637.72,0.0,0.75665,0.00019,14.03994]
[1779156120032,37.35,76637.85,0.0,0.75667,0.00019,14.03929]
[1779156122045,37.35,76631.53,0.0,0.75548,0.00019,14.07496]
[1779156124059,37.35,76632.47,0.0,0.75566,0.00019,14.06959]
[1779156129094,37.35,76630.2,0.0,0.75524,0.00019,14.08219]
[1779156134129,37.35,76631.82,0.0,0.75555,0.00019,14.07284]
[1779156139164,37.35,76635.28,0.0,0.75621,0.00019,14.05309]
[1779156142187,37.35,76642.74,0.0,0.75761,0.00019,14.01084]
[1779156144199,37.35,76648.29,0.0,0.75864,0.00019,13.97941]
[1779156149235,37.35,76651.26,0.0,0.75918,0.00019,13.96281]
[1779156154269,37.35,76646.47,0.0,0.75834,0.00019,13.98459]
[1779156159303,37.35,76642.79,0.0,0.75765,0.00019,14.00564]
[1779156164339,37.35,76639.2,0.0,0.75698,0.00019,14.026]
[1779156169374,37.35,76638.94,0.0,0.75693,0.00019,14.02743]
[1779156174408,37.35,76646.19,0.0,0.75828,0.00019,13.98644]
[1779156177430,37.35,76654.64,0.0,0.75985,0.00019,13.93862]
[1779156180453,37.36,76648.26,0.0,0.75865,0.00019,13.97511]
[1779156184482,37.36,76642.52,0.0,0.75758,0.00019,14.00781]
[1779156186495,37.36,76635.2,0.0,0.75621,0.00019,14.04916]
[1779156190525,37.35,76629.45,0.0,0.75514,0.00019,14.08135]
[1779156194554,37.35,76620.72,0.0,0.7535,0.00019,14.1302]
[1779156195559,37.35,76608.39,0.0,0.75117,0.00019,14.19908]
[1779156200593,37.35,76589.38,0.0,0.74756,0.00019,14.30431]
[1779156203617,37.35,76584.33,0.0,0.74661,0.00019,14.33181]
[1779156204621,37.35,76576.55,0.0,0.74511,0.00019,14.37459]
[1779156205634,37.35,76569.81,0.0,0.74382,0.00019,14.41148]
[1779156207642,37.35,76564.6,0.0,0.74281,0.00019,14.43989]
[1779156210673,37.35,76553.95,0.0,0.74075,0.00019,14.4977]
[1779156211673,37.35,76542.6,0.0,0.7386,0.00019,14.55324]
[1779156213698,37.35,76535.36,0.0,0.7372,0.0002,14.592]
[1779156214693,37.35,76528.56,0.0,0.73587,0.0002,14.62833]
[1779156219728,37.35,76523.1,0.0,0.7348,0.0002,14.65733]
[1779156224763,37.35,76524.49,0.0,0.73507,0.0002,14.64985]
[1779156228791,37.36,76533.06,0.0,0.7367,0.0002,14.60554]
[1779156233826,37.38,76525.77,0.0,0.73517,0.0002,14.64738]
[1779156234833,37.38,76516.53,0.0,0.73334,0.0002,14.69698]
[1779156235840,37.38,76515.99,0.0,0.73322,0.0002,14.69998]
[1779156240875,37.39,76512.85,0.0,0.73259,0.0002,14.71692]
[1779156242894,37.39,76500.35,0.0,0.7301,0.0002,14.78332]
[1779156243903,37.39,76494.13,0.0,0.72886,0.0002,14.81585]
[1779156248953,37.41,76493.11,0.0,0.7286,0.0002,14.82294]
[1779156253990,37.45,76493.65,0.0,0.72849,0.0002,14.82595]
[1779156259278,37.48,76489.56,0.0,0.7275,0.0002,14.85191]
[1779156265068,37.52,76488.78,0.0,0.72715,0.0002,14.86145]
[1779156270104,37.55,76487.95,0.0,0.72683,0.0002,14.8697]
[1779156272121,37.55,76480.69,0.0,0.72542,0.0002,14.90216]
[1779156273126,37.56,76468.52,0.0,0.72299,0.0002,14.96434]
[1779156274133,37.56,76469.66,0.0,0.72322,0.0002,14.95857]
[1779156276146,37.56,76458.94,0.0,0.72107,0.0002,15.01295]
[1779156277160,37.56,76452.2,0.0,0.71972,0.0002,15.04699]
[1779156279422,37.56,76423.23,0.0,0.71387,0.0002,15.19119]
[1779156281193,37.56,76420.72,0.0,0.71335,0.0002,15.20364]
[1779156282204,37.56,76415.55,0.0,0.7123,0.0002,15.22895]
[1779156283214,37.56,76416.83,0.0,0.71255,0.0002,15.22299]
[1779156288237,37.57,76419.34,0.0,0.71304,0.0002,15.21125]
[1779156292265,37.57,76426.77,0.0,0.71453,0.0002,15.175]
[1779156293272,37.57,76435.21,0.0,0.71624,0.0002,15.1333]
[1779156294279,37.57,76439.78,0.0,0.71714,0.0002,15.11105]
[1779156295288,37.58,76449.82,0.0,0.71914,0.0002,15.06159]
[1779156296293,37.58,76461.93,0.0,0.72157,0.0002,15.00054]
[1779156297301,37.58,76465.07,0.0,0.7222,0.0002,14.9847]
[1779156299579,37.58,76482.44,0.0,0.72563,0.0002,14.89696]
[1779156300324,37.58,76482.65,0.0,0.72567,0.0002,14.89593]
[1779156301334,37.58,76481.44,0.0,0.72542,0.0002,14.9022]
[1779156302341,37.58,76472.84,0.0,0.72371,0.0002,14.94618]
[1779156303350,37.58,76465.97,0.0,0.72234,0.0002,14.98114]
[1779156306375,37.59,76475.63,0.0,0.72424,0.0002,14.93265]
[1779156308381,37.59,76479.0,0.0,0.72491,0.0002,14.91555]
[1779156313422,37.59,76481.16,0.0,0.72532,0.0002,14.90481]
[1779156318453,37.59,76481.19,0.0,0.72532,0.0002,14.90499]
[1779156323489,37.6,76484.59,0.0,0.72598,0.0002,14.88795]
[1779156328524,37.6,76473.78,0.0,0.72382,0.0002,14.94351]
[1779156332550,37.6,76475.1,0.0,0.72413,0.0002,14.93129]
[1779156337590,37.6,76484.78,0.0,0.72604,0.0002,14.88223]
[1779156339859,37.6,76489.93,0.0,0.72705,0.0002,14.85595]
[1779156343632,37.61,76494.48,0.0,0.72794,0.0002,14.83283]
[1779156346652,37.61,76501.28,0.0,0.72927,0.0002,14.79797]
[1779156348667,37.61,76507.81,0.0,0.73055,0.0002,14.76419]
[1779156349929,37.61,76509.44,0.0,0.73086,0.0002,14.75583]
[1779156351691,37.61,76514.66,0.0,0.73189,0.0002,14.72867]
[1779156353703,37.61,76518.85,0.0,0.7327,0.0002,14.70688]
[1779156358740,37.61,76519.06,0.0,0.73274,0.0002,14.70594]
[1779156363772,37.61,76515.52,0.0,0.73204,0.0002,14.72458]
[1779156365787,37.61,76522.08,0.0,0.73332,0.0002,14.69027]
[1779156366793,37.61,76525.26,0.0,0.73394,0.0002,14.67359]
[1779156367807,37.61,76531.17,0.0,0.73509,0.00019,14.64249]
[1779156368823,37.62,76540.32,0.0,0.73687,0.00019,14.59413]
[1779156370068,37.62,76543.05,0.0,0.7374,0.00019,14.57967]
[1779156375872,37.62,76541.51,0.0,0.73709,0.00019,14.58797]
[1779156380907,37.62,76545.34,0.0,0.73783,0.00019,14.56774]
[1779156385942,37.62,76547.99,0.0,0.73833,0.00019,14.55399]
[1779156390979,37.62,76545.5,0.0,0.73784,0.00019,14.56755]
[1779156395011,37.62,76555.15,0.0,0.73976,0.00019,14.51048]
[1779156397021,37.62,76562.29,0.0,0.74113,0.00019,14.47214]
[1779156399047,37.62,76567.42,0.0,0.74212,0.00019,14.44454]
[1779156403064,37.62,76573.75,0.0,0.74333,0.00019,14.41053]
[1779156408099,37.62,76581.7,0.0,0.74484,0.00019,14.3677]
[1779156410113,37.63,76585.14,0.0,0.74549,0.00019,14.34905]
[1779156412127,37.63,76591.24,0.0,0.74665,0.00019,14.3158]
[1779156414141,37.63,76594.71,0.0,0.74731,0.00019,14.29685]
[1779156419176,37.63,76597.61,0.0,0.74786,0.00019,14.28103]
[1779156422204,37.63,76603.95,0.0,0.74906,0.00019,14.24617]
[1779156423205,37.62,76614.03,0.0,0.75096,0.00019,14.19058]
[1779156424214,37.63,76623.77,0.0,0.7528,0.00019,14.13666]
[1779156425219,37.63,76617.39,0.0,0.75159,0.00019,14.17211]
[1779156426226,37.63,76611.76,0.0,0.75053,0.00019,14.20327]
[1779156427233,37.63,76617.7,0.0,0.75165,0.00019,14.17044]
[1779156430498,37.63,76611.26,0.0,0.75043,0.00019,14.20616]
[1779156433275,37.63,76610.76,0.0,0.75034,0.00019,14.20894]
[1779156437303,37.63,76604.65,0.0,0.74919,0.00019,14.24254]
[1779156442339,37.63,76606.13,0.0,0.74947,0.00019,14.23432]
[1779156444360,37.63,76595.37,0.0,0.74743,0.00019,14.29339]
[1779156445362,37.63,76583.01,0.0,0.74508,0.00019,14.36082]
[1779156446366,37.63,76577.43,0.0,0.74401,0.00019,14.39113]
[1779156451402,37.62,76578.1,0.0,0.74421,0.00019,14.38146]
[1779156456437,37.62,76574.52,0.0,0.74352,0.00019,14.40085]
[1779156461475,37.62,76575.12,0.0,0.74364,0.00019,14.39762]
[1779156466514,37.62,76581.52,0.0,0.74486,0.00019,14.36298]
[1779156467524,37.62,76587.42,0.0,0.74599,0.00019,14.33083]
[1779156469539,37.62,76592.77,0.0,0.747,0.00019,14.30165]
[1779156473559,37.63,76597.92,0.0,0.74798,0.00019,14.2736]
[1779156476580,37.63,76603.3,0.0,0.74899,0.00019,14.24412]
[1779156481615,37.63,76607.22,0.0,0.74973,0.00019,14.22272]
[1779156486650,37.63,76605.27,0.0,0.74937,0.00019,14.23319]
[1779156491686,37.62,76604.66,0.0,0.74926,0.00019,14.23642]
[1779156496722,37.62,76598.24,0.0,0.74804,0.00019,14.27177]
[1779156497729,37.62,76597.1,0.0,0.74782,0.00019,14.27799]
[1779156502762,37.62,76597.92,0.0,0.74798,0.00019,14.27343]
[1779156507797,37.62,76595.79,0.0,0.74758,0.00019,14.28494]
[1779156512833,37.62,76598.12,0.0,0.74809,0.00019,14.26619]
[1779156515854,37.62,76592.02,0.0,0.74694,0.00019,14.29942]
[1779156517870,37.62,76593.34,0.0,0.74719,0.00019,14.29214]
[1779156519882,37.62,76597.89,0.0,0.74806,0.00019,14.2671]
[1779156524918,37.62,76597.2,0.0,0.74793,0.00019,14.27076]
[1779156529952,37.62,76595.94,0.0,0.7477,0.00019,14.27756]
[1779156534987,37.62,76595.75,0.0,0.74767,0.00019,14.27844]
[1779156540025,37.62,76600.02,0.0,0.74848,0.00019,14.25487]
[1779156545060,37.62,76601.74,0.0,0.74881,0.00019,14.24531]
[1779156550095,37.61,76598.51,0.0,0.7482,0.00019,14.26292]
[1779156555130,37.61,76596.16,0.0,0.74776,0.00019,14.27566]
[1779156560166,37.61,76597.6,0.0,0.74804,0.00019,14.26751]
[1779156565200,37.61,76600.07,0.0,0.74852,0.00019,14.25371]
[1779156569228,37.61,76593.4,0.0,0.74726,0.00019,14.29004]
[1779156574263,37.61,76588.89,0.0,0.74647,0.00019,14.3088]
[1779156579298,37.61,76581.96,0.0,0.74515,0.00019,14.34651]
[1779156581312,37.61,76573.87,0.0,0.7436,0.00019,14.39044]
[1779156586347,37.61,76584.61,0.0,0.74565,0.00019,14.33216]
[1779156587354,37.61,76586.5,0.0,0.74601,0.00019,14.32194]
[1779156592390,37.61,76585.59,0.0,0.74582,0.00019,14.32738]
[1779156595411,37.61,76579.18,0.0,0.74459,0.00019,14.36251]
[1779156596418,37.61,76573.07,0.0,0.74342,0.00019,14.3957]
[1779156597426,37.61,76566.6,0.0,0.74217,0.00019,14.43069]
[1779156598432,37.61,76562.86,0.0,0.74145,0.00019,14.45083]
[1779156600446,37.61,76559.84,0.0,0.74088,0.00019,14.46698]
[1779156604481,37.61,76573.89,0.0,0.74358,0.00019,14.391]
[1779156605482,37.61,76585.42,0.0,0.74579,0.00019,14.32837]
[1779156606488,37.61,76590.92,0.0,0.74683,0.00019,14.29844]
[1779156608502,37.61,76593.73,0.0,0.74736,0.00019,14.28332]
[1779156611772,37.61,76587.84,0.0,0.74623,0.00019,14.31558]
[1779156617565,37.62,76585.67,0.0,0.74581,0.00019,14.32756]
[1779156622600,37.62,76586.24,0.0,0.74592,0.00019,14.32461]
[1779156627636,37.62,76582.87,0.0,0.74527,0.00019,14.34312]
[1779156633677,37.62,76586.62,0.0,0.74604,0.00019,14.31721]
[1779156637705,37.62,76591.8,0.0,0.74702,0.00019,14.28911]
[1779156642742,37.62,76593.23,0.0,0.74729,0.00019,14.28128]
[1779156647779,37.62,76592.4,0.0,0.74713,0.00019,14.28571]
[1779156652812,37.62,76591.34,0.0,0.74694,0.00019,14.29137]
[1779156657847,37.62,76594.83,0.0,0.74761,0.00019,14.2721]
[1779156662886,37.62,76595.15,0.0,0.74767,0.00019,14.27017]
[1779156667921,37.62,76593.2,0.0,0.74731,0.00019,14.28071]
[1779156672956,37.61,76589.1,0.0,0.74653,0.00019,14.30302]
[1779156677990,37.61,76588.01,0.0,0.74632,0.00019,14.30892]
[1779156683026,37.61,76589.11,0.0,0.74654,0.00019,14.30286]
[1779156688061,37.61,76587.58,0.0,0.74624,0.00019,14.3112]
[1779156693097,37.61,76583.74,0.0,0.74557,0.00019,14.32641]
[1779156698134,37.61,76583.59,0.0,0.74554,0.00019,14.32725]
[1779156704176,37.61,76581.09,0.0,0.74506,0.00019,14.34086]
[1779156709217,37.61,76561.73,0.0,0.74134,0.00019,14.44569]
[1779156710226,37.62,76558.52,0.0,0.74072,0.00019,14.46308]
[1779156715256,37.61,76561.07,0.0,0.74122,0.00019,14.44922]
[1779156720292,37.61,76567.06,0.0,0.74238,0.00019,14.41683]
[1779156724319,37.61,76575.6,0.0,0.74401,0.00019,14.37065]
[1779156727340,37.61,76570.07,0.0,0.74295,0.00019,14.40058]
[1779156732375,37.61,76569.63,0.0,0.74287,0.00019,14.40287]
[1779156737410,37.61,76570.71,0.0,0.74308,0.00019,14.39696]
[1779156742446,37.61,76571.04,0.0,0.74315,0.00019,14.3951]
[1779156745466,37.61,76580.57,0.0,0.74497,0.00019,14.34341]
[1779156747481,37.61,76581.69,0.0,0.74518,0.00019,14.33742]
[1779156749494,37.61,76575.11,0.0,0.74392,0.00019,14.37326]
[1779156751508,37.61,76572.91,0.0,0.74356,0.00019,14.37951]
[1779156756544,37.61,76574.64,0.0,0.74389,0.00019,14.3702]
[1779156761578,37.61,76579.26,0.0,0.74477,0.00019,14.34525]
[1779156762839,37.62,76588.21,0.0,0.74647,0.00019,14.29655]
[1779156765606,37.62,76592.09,0.0,0.7472,0.00019,14.27556]
[1779156770642,37.62,76595.31,0.0,0.7478,0.00019,14.25845]
[1779156775676,37.62,76600.11,0.0,0.74869,0.00019,14.23269]
[1779156777691,37.62,76608.29,0.0,0.75023,0.00019,14.18781]
[1779156778698,37.62,76610.73,0.0,0.75069,0.00019,14.17439]
[1779156783732,37.63,76611.5,0.0,0.75083,0.00019,14.17037]
[1779156787760,37.63,76601.64,0.0,0.74896,0.00019,14.22487]
[1779156788767,37.63,76598.96,0.0,0.74845,0.00019,14.23957]
[1779156793048,37.63,76597.02,0.0,0.74809,0.00019,14.25]
[1779156797830,37.62,76600.8,0.0,0.74882,0.00019,14.22906]
[1779156801859,37.62,76608.52,0.0,0.75028,0.00019,14.18655]
[1779156803872,37.62,76612.8,0.0,0.75109,0.00019,14.16294]
[1779156805886,37.62,76619.0,0.0,0.75225,0.00019,14.12865]
[1779156807903,37.63,76615.95,0.0,0.75167,0.00019,14.14566]
[1779156809915,37.63,76614.12,0.0,0.75133,0.00019,14.15583]
[1779156814950,37.63,76613.56,0.0,0.75128,0.00019,14.15327]
[1779156819985,37.63,76617.69,0.0,0.75206,0.00019,14.13041]
[1779156825022,37.63,76618.93,0.0,0.75229,0.00019,14.12358]
[1779156830059,37.63,76624.58,0.0,0.75335,0.00019,14.09228]
[1779156835091,37.63,76627.79,0.0,0.75394,0.00019,14.07464]
[1779156838112,37.63,76632.89,0.0,0.75489,0.00019,14.04633]
[1779156843404,37.63,76639.33,0.0,0.75609,0.00019,14.01058]
[1779156845161,37.63,76644.29,0.0,0.75701,0.00019,13.98273]
[1779156849188,37.63,76648.44,0.0,0.75778,0.00019,13.95954]
[1779156854224,37.63,76650.65,0.0,0.75819,0.00019,13.94732]
[1779156859259,37.63,76650.8,0.0,0.75821,0.00019,13.94675]
[1779156864294,37.63,76647.6,0.0,0.75761,0.00019,13.96469]
[1779156866310,37.63,76652.98,0.0,0.75862,0.00019,13.93427]
[1779156868321,37.63,76655.7,0.0,0.75913,0.00019,13.91873]
[1779156873615,37.63,76646.33,0.0,0.75747,0.00019,13.96511]
[1779156879400,37.62,76647.05,0.0,0.75762,0.00019,13.96031]
[1779156884441,37.62,76651.75,0.0,0.75852,0.00019,13.93331]
[1779156889470,37.62,76652.61,0.0,0.75869,0.00019,13.92796]
[1779156894505,37.61,76655.53,0.0,0.75925,0.00019,13.91099]
[1779156899540,37.61,76655.06,0.0,0.75918,0.00019,13.91316]
[1779156904577,37.61,76654.11,0.0,0.75902,0.00019,13.918]
[1779156905582,37.61,76648.7,0.0,0.75802,0.00019,13.94837]
[1779156907596,37.61,76641.27,0.0,0.75664,0.00019,13.98989]
[1779156908602,37.61,76632.98,0.0,0.75509,0.00019,14.03626]
[1779156913637,37.6,76636.46,0.0,0.75575,0.00019,14.01648]
[1779156917667,37.6,76628.05,0.0,0.75419,0.00019,14.06313]
[1779156922701,37.6,76626.07,0.0,0.75383,0.00019,14.07371]
[1779156923964,37.6,76634.95,0.0,0.7555,0.00019,14.02404]
[1779156925734,37.6,76616.55,0.0,0.75206,0.00019,14.12628]
[1779156926733,37.6,76616.55,0.0,0.75206,0.00019,14.12622]
[1779156927743,37.6,76616.77,0.0,0.7521,0.00019,14.12487]
[1779156929754,37.6,76609.74,0.0,0.75079,0.00019,14.16354]
[1779156934796,37.59,76611.34,0.0,0.75116,0.00019,14.14865]
[1779156935803,37.59,76619.4,0.0,0.75268,0.00019,14.10382]
[1779156936810,37.59,76624.21,0.0,0.75359,0.00019,14.07697]
[1779156941846,37.59,76617.97,0.0,0.75242,0.00019,14.11135]
[1779156946880,37.59,76620.5,0.0,0.75291,0.00019,14.09701]
[1779156949901,37.59,76632.69,0.0,0.75521,0.00019,14.02867]
[1779156950908,37.59,76643.04,0.0,0.75715,0.00019,13.97051]
[1779156951916,37.59,76648.72,0.0,0.75821,0.00019,13.93847]
[1779156952922,37.58,76652.32,0.0,0.75888,0.00019,13.91805]
[1779156957957,37.58,76647.62,0.0,0.75801,0.00019,13.94432]
[1779156961985,37.58,76639.69,0.0,0.75654,0.00019,13.98871]
[1779156962993,37.58,76631.39,0.0,0.75499,0.00019,14.03514]
[1779156964248,37.58,76620.93,0.0,0.75303,0.00019,14.09336]
[1779156966015,37.58,76621.41,0.0,0.75313,0.00019,14.09036]
[1779156971048,37.57,76621.44,0.0,0.75317,0.00019,14.08938]
[1779156976084,37.57,76620.57,0.0,0.75303,0.00019,14.09343]
[1779156979105,37.57,76611.74,0.0,0.75137,0.00019,14.14217]
[1779156983133,37.57,76606.99,0.0,0.75049,0.00019,14.16809]
[1779156989175,37.56,76607.28,0.0,0.75055,0.00019,14.16624]
[1779156991190,37.56,76613.98,0.0,0.75188,0.00019,14.12334]
[1779156992210,37.56,76619.85,0.0,0.75299,0.00019,14.09063]
[1779156994463,37.56,76628.0,0.0,0.75452,0.00019,14.04512]
[1779157001259,37.56,76630.97,0.0,0.75508,0.00019,14.02858]
[1779157006294,37.56,76633.32,0.0,0.75552,0.00019,14.01516]
[1779157011329,37.56,76628.66,0.0,0.75466,0.00019,14.0409]
[1779157014603,37.56,76643.15,0.0,0.75738,0.00019,13.95926]
[1779157016366,37.56,76648.31,0.0,0.75835,0.00019,13.93002]
[1779157020394,37.55,76656.9,0.0,0.75996,0.00019,13.88089]
[1779157023415,37.55,76661.32,0.0,0.76079,0.00019,13.85553]
[1779157028452,37.55,76664.05,0.0,0.76131,0.00018,13.83958]
[1779157031471,37.55,76669.24,0.0,0.76228,0.00018,13.80977]
[1779157034746,37.55,76676.22,0.0,0.76357,0.00018,13.76962]
[1779157036506,37.55,76682.32,0.0,0.7647,0.00018,13.73466]
[1779157037521,37.55,76685.03,0.0,0.76519,0.00018,13.71912]
[1779157039527,37.55,76692.23,0.0,0.76651,0.00018,13.67773]
[1779157042549,37.54,76694.14,0.0,0.76687,0.00018,13.66646]
[1779157044568,37.54,76684.72,0.0,0.76515,0.00018,13.72036]
[1779157049597,37.54,76685.29,0.0,0.76527,0.00018,13.71653]
[1779157051610,37.54,76677.58,0.0,0.76392,0.00018,13.75475]
[1779157055639,37.54,76673.97,0.0,0.76327,0.00018,13.77514]
[1779157060674,37.53,76676.61,0.0,0.76377,0.00018,13.75942]
[1779157065710,37.53,76680.69,0.0,0.76454,0.00018,13.73553]
[1779157066716,37.53,76685.85,0.0,0.76549,0.00018,13.70577]
[1779157071752,37.53,76689.57,0.0,0.7662,0.00018,13.68362]
[1779157073778,37.52,76696.05,0.0,0.76739,0.00018,13.64595]
[1779157078801,37.5,76693.44,0.0,0.76706,0.00018,13.65626]
[1779157081822,37.49,76688.19,0.0,0.76616,0.00018,13.68438]
[1779157082826,37.49,76693.8,0.0,0.7672,0.00018,13.65185]
[1779157083835,37.49,76696.5,0.0,0.76769,0.00018,13.63612]
[1779157085098,37.49,76703.07,0.0,0.76889,0.00018,13.59798]
[1779157088875,37.48,76697.35,0.0,0.76786,0.00018,13.63066]
[1779157093910,37.47,76691.46,0.0,0.76686,0.00018,13.66253]
[1779157098946,37.47,76687.8,0.0,0.76622,0.00018,13.68267]
[1779157102973,37.46,76682.12,0.0,0.76519,0.00018,13.71469]
[1779157105239,37.46,76676.03,0.0,0.76408,0.00018,13.74946]
[1779157107002,37.46,76677.39,0.0,0.76434,0.00018,13.74136]
[1779157112038,37.46,76681.19,0.0,0.76513,0.00018,13.71281]
[1779157115307,37.45,76688.0,0.0,0.76639,0.00018,13.6731]
[1779157118079,37.45,76680.87,0.0,0.7651,0.00018,13.71369]
[1779157122109,37.45,76686.17,0.0,0.7661,0.00018,13.68238]
[1779157123115,37.45,76692.06,0.0,0.76718,0.00018,13.64819]
[1779157125381,37.44,76695.8,0.0,0.76787,0.00018,13.62625]
[1779157131171,37.44,76694.01,0.0,0.76758,0.00018,13.63559]
[1779157135451,37.43,76699.65,0.0,0.76863,0.00018,13.60219]
[1779157141242,37.43,76701.87,0.0,0.76906,0.00018,13.58858]
[1779157145520,37.43,76707.18,0.0,0.77004,0.00018,13.55701]
[1779157151311,37.42,76709.5,0.0,0.7705,0.00018,13.54237]
[1779157153325,37.42,76718.99,0.0,0.77223,0.00018,13.48673]
[1779157158360,37.42,76718.14,0.0,0.77209,0.00018,13.49109]
[1779157163395,37.41,76706.44,0.0,0.76999,0.00018,13.55861]
[1779157164402,37.41,76701.15,0.0,0.76904,0.00018,13.58914]
[1779157169437,37.4,76703.39,0.0,0.76948,0.00018,13.57486]
[1779157174472,37.4,76706.52,0.0,0.77014,0.00018,13.55]
[1779157177493,37.4,76700.65,0.0,0.76908,0.00018,13.58368]
[1779157180514,37.4,76708.2,0.0,0.77047,0.00018,13.5392]
[1779157185800,37.39,76707.37,0.0,0.77035,0.00018,13.54316]
[1779157189578,37.39,76702.09,0.0,0.7694,0.00018,13.57341]
[1779157192598,37.39,76713.61,0.0,0.77151,0.00018,13.50571]
[1779157193605,37.38,76714.15,0.0,0.77161,0.00018,13.50244]
[1779157198640,37.38,76713.52,0.0,0.77152,0.00018,13.50553]
[1779157203676,37.38,76717.36,0.0,0.77224,0.00018,13.48232]
[1779157205940,37.38,76722.93,0.0,0.77325,0.00018,13.44931]
[1779157209720,37.37,76737.28,0.0,0.77585,0.00018,13.3643]
[1779157210728,37.37,76744.83,0.0,0.77721,0.00018,13.31949]
[1779157211734,37.37,76745.81,0.0,0.77739,0.00018,13.31354]
[1779157216778,37.37,76740.67,0.0,0.7765,0.00018,13.34301]
[1779157221813,37.36,76740.59,0.0,0.77651,0.00018,13.34249]
[1779157226849,37.35,76740.24,0.0,0.77653,0.00018,13.34175]
[1779157227854,37.35,76731.94,0.0,0.77505,0.00018,13.39053]
[1779157228862,37.34,76731.8,0.0,0.77504,0.00018,13.39098]
[1779157231882,37.34,76737.66,0.0,0.77617,0.00018,13.35007]
[1779157234908,37.33,76744.63,0.0,0.77748,0.00018,13.30643]
[1779157239942,37.33,76746.55,0.0,0.77785,0.00018,13.29417]
[1779157244977,37.32,76751.0,0.0,0.77867,0.00018,13.26686]
[1779157250012,37.32,76755.04,0.0,0.77941,0.00018,13.24212]
[1779157255046,37.31,76758.46,0.0,0.78004,0.00018,13.22109]
[1779157261089,37.31,76757.31,0.0,0.77986,0.00018,13.22715]
[1779157266377,37.31,76753.2,0.0,0.77915,0.00018,13.25093]
[1779157269145,37.3,76751.78,0.0,0.77891,0.00018,13.25887]
[1779157273175,37.3,76745.84,0.0,0.77787,0.00018,13.29334]
[1779157278208,37.3,76742.83,0.0,0.77736,0.00018,13.31039]
[1779157283245,37.29,76736.43,0.0,0.77623,0.00018,13.34758]
[1779157288278,37.29,76733.07,0.0,0.77565,0.00018,13.36655]
[1779157292305,37.29,76742.44,0.0,0.77742,0.00018,13.30446]
[1779157293313,37.28,76742.9,0.0,0.77751,0.00018,13.30155]
[1779157298348,37.28,76744.26,0.0,0.77778,0.00018,13.29265]
[1779157301369,37.28,76749.41,0.0,0.77871,0.00018,13.26155]
[1779157303384,37.28,76753.32,0.0,0.77942,0.00018,13.23803]
[1779157308420,37.27,76748.96,0.0,0.77866,0.00018,13.26328]
[1779157313457,37.27,76744.66,0.0,0.77791,0.00018,13.28812]
[1779157318492,37.27,76739.23,0.0,0.77696,0.00018,13.31974]
[1779157319499,37.27,76731.79,0.0,0.77562,0.00018,13.36366]
[1779157320505,37.27,76729.01,0.0,0.77513,0.00018,13.37992]
[1779157325540,37.26,76739.49,0.0,0.77704,0.00018,13.31694]
[1779157326807,37.26,76741.35,0.0,0.77738,0.00018,13.30573]
[1779157332590,37.25,76742.42,0.0,0.7776,0.00018,13.29847]
[1779157337624,37.25,76744.45,0.0,0.77798,0.00018,13.28567]
[1779157339638,37.25,76751.97,0.0,0.77933,0.00018,13.24063]
[1779157340645,37.25,76757.54,0.0,0.78033,0.00018,13.20731]
[1779157342660,37.25,76760.35,0.0,0.78083,0.00018,13.19037]
[1779157347696,37.25,76763.33,0.0,0.78138,0.00018,13.17208]
[1779157352730,37.24,76764.72,0.0,0.7817,0.00018,13.15747]
[1779157357765,37.24,76762.66,0.0,0.78134,0.00018,13.16938]
[1779157362800,37.24,76757.9,0.0,0.78052,0.00018,13.19726]
[1779157367836,37.24,76758.25,0.0,0.78059,0.00018,13.1949]
[1779157372870,37.24,76757.3,0.0,0.78043,0.00018,13.20021]
[1779157377905,37.23,76762.06,0.0,0.78129,0.00018,13.1711]
[1779157379919,37.23,76767.39,0.0,0.78224,0.00018,13.139]
[1779157384954,37.23,76766.17,0.0,0.78204,0.00018,13.14584]
[1779157389989,37.23,76766.42,0.0,0.7821,0.00018,13.14378]
[1779157395024,37.22,76765.1,0.0,0.78188,0.00018,13.15109]
[1779157400090,37.22,76764.7,0.0,0.78183,0.00018,13.15289]
[1779157405119,37.22,76763.81,0.0,0.78169,0.00018,13.15764]
[1779157410154,37.22,76762.73,0.0,0.78151,0.00018,13.16354]
[1779157415189,37.21,76760.38,0.0,0.78117,0.00018,13.17117]
[1779157420224,37.21,76762.11,0.0,0.7815,0.00018,13.16019]
[1779157425259,37.21,76773.29,0.0,0.7835,0.00018,13.09235]
[1779157426266,37.21,76772.81,0.0,0.78342,0.00018,13.09507]
[1779157431301,37.2,76778.2,0.0,0.78439,0.00018,13.06193]
[1779157437582,37.2,76777.02,0.0,0.7842,0.00018,13.06836]
[1779157443386,37.2,76774.31,0.0,0.78375,0.00018,13.084]
[1779157448420,37.19,76772.65,0.0,0.78347,0.00018,13.09341]
[1779157450433,37.19,76778.6,0.0,0.78452,0.00018,13.05738]
[1779157455469,37.19,76780.76,0.0,0.78491,0.00018,13.04404]
[1779157459497,37.19,76786.56,0.0,0.78594,0.00018,13.00895]
[1779157464532,37.19,76789.39,0.0,0.78644,0.00018,12.99158]
[1779157469568,37.19,76791.94,0.0,0.7869,0.00018,12.97581]
[1779157472597,37.19,76805.7,0.0,0.78937,0.00017,12.88632]
[1779157473604,37.19,76820.01,0.0,0.79185,0.00017,12.79912]
[1779157474611,37.19,76829.58,0.0,0.7935,0.00017,12.74069]
[1779157475622,37.18,76831.13,0.0,0.7938,0.00017,12.72976]
[1779157477868,37.18,76843.43,0.0,0.7959,0.00017,12.65487]
[1779157478640,37.18,76843.43,0.0,0.79591,0.00017,12.65427]
[1779157483675,37.18,76847.56,0.0,0.79664,0.00017,12.62815]
[1779157485703,37.18,76856.07,0.0,0.79809,0.00017,12.57558]
[1779157486705,37.18,76879.36,0.0,0.80201,0.00017,12.43169]
[1779157487734,37.18,76888.47,0.0,0.80354,0.00017,12.37515]
[1779157488723,37.17,76888.64,0.0,0.80357,0.00017,12.37399]
[1779157491746,37.17,76896.26,0.0,0.80485,0.00017,12.32635]
[1779157492757,37.17,76919.88,0.0,0.80875,0.00016,12.17902]
[1779157493760,37.17,76922.02,0.0,0.8091,0.00016,12.16565]
[1779157498009,37.17,76927.71,0.0,0.81004,0.00016,12.12988]
[1779157503830,37.14,76911.9,0.0,0.80763,0.00016,12.22123]
[1779157504838,37.14,76898.07,0.0,0.80537,0.00017,12.30646]
[1779157505843,37.14,76891.74,0.0,0.80433,0.00017,12.34532]
[1779157508080,37.12,76887.53,0.0,0.80372,0.00017,12.36797]
[1779157512893,37.11,76893.55,0.0,0.80482,0.00017,12.32687]
[1779157513900,37.1,76900.4,0.0,0.80597,0.00017,12.28398]
[1779157514906,37.1,76900.97,0.0,0.80606,0.00017,12.28026]
[1779157519943,37.1,76899.73,0.0,0.80587,0.00017,12.28739]
[1779157523971,37.09,76890.97,0.0,0.80447,0.00017,12.34015]
[1779157524978,37.09,76884.6,0.0,0.80342,0.00017,12.37917]
[1779157530013,37.08,76886.63,0.0,0.8038,0.00017,12.36507]
[1779157534040,37.08,76892.0,0.0,0.80477,0.00017,12.3253]
[1779157535047,37.08,76876.86,0.0,0.80224,0.00017,12.41941]
[1779157536055,37.08,76881.72,0.0,0.80306,0.00017,12.38904]
[1779157538295,37.08,76881.16,0.0,0.80297,0.00017,12.39214]
[1779157542097,37.08,76875.97,0.0,0.80211,0.00017,12.424]
[1779157544114,37.08,76870.94,0.0,0.80128,0.00017,12.45467]
[1779157549145,37.07,76870.96,0.0,0.80131,0.00017,12.45361]
[1779157554181,37.07,76872.36,0.0,0.80157,0.00017,12.44392]
[1779157557202,37.07,76867.13,0.0,0.80071,0.00017,12.47571]
[1779157562237,37.06,76864.87,0.0,0.80036,0.00017,12.48848]
[1779157564251,37.06,76855.66,0.0,0.79881,0.00017,12.54491]
[1779157569286,37.05,76859.53,0.0,0.7995,0.00017,12.51983]
[1779157571300,37.05,76850.36,0.0,0.79796,0.00017,12.57588]
[1779157576335,37.05,76847.0,0.0,0.79741,0.00017,12.59567]
[1779157581372,37.04,76845.97,0.0,0.79725,0.00017,12.60144]
[1779157585401,37.04,76852.88,0.0,0.79844,0.00017,12.55826]
[1779157586408,37.04,76854.28,0.0,0.79868,0.00017,12.54953]
[1779157591445,37.04,76854.88,0.0,0.79886,0.00017,12.53955]
[1779157596479,37.04,76854.79,0.0,0.79885,0.00017,12.53978]
[1779157599500,37.04,76851.35,0.0,0.79827,0.00017,12.56082]
[1779157604534,37.03,76855.29,0.0,0.79895,0.00017,12.53601]
[1779157609570,37.03,76858.02,0.0,0.79943,0.00017,12.51876]
[1779157614604,37.03,76858.6,0.0,0.79953,0.00017,12.51494]
[1779157619640,37.03,76858.84,0.0,0.79958,0.00017,12.51325]
[1779157624675,37.03,76859.31,0.0,0.79966,0.00017,12.51012]
[1779157625682,37.03,76853.48,0.0,0.79867,0.00017,12.5462]
[1779157626689,37.03,76848.13,0.0,0.79776,0.00017,12.57922]
[1779157631724,37.03,76846.27,0.0,0.79746,0.00017,12.59023]
[1779157636759,37.03,76851.53,0.0,0.79837,0.00017,12.55731]
[1779157640788,37.03,76842.97,0.0,0.79691,0.00017,12.61009]
[1779157642801,37.03,76841.15,0.0,0.7966,0.00017,12.62116]
[1779157647836,37.02,76838.56,0.0,0.79617,0.00017,12.63671]
[1779157652871,37.02,76836.1,0.0,0.79583,0.00017,12.64551]
[1779157654885,37.02,76842.09,0.0,0.79686,0.00017,12.60838]
[1779157655892,37.02,76843.41,0.0,0.79708,0.00017,12.6002]
[1779157659137,37.02,76835.59,0.0,0.79575,0.00017,12.64836]
[1779157664955,37.02,76833.11,0.0,0.79533,0.00017,12.66323]
[1779157666969,37.02,76840.2,0.0,0.79655,0.00017,12.61935]
[1779157667975,37.02,76843.58,0.0,0.79713,0.00017,12.59846]
[1779157670997,37.02,76849.17,0.0,0.79809,0.00017,12.56378]
[1779157673013,37.02,76839.97,0.0,0.79652,0.00017,12.62051]
[1779157674019,37.02,76835.85,0.0,0.79582,0.00017,12.64582]
[1779157679277,37.01,76833.49,0.0,0.79543,0.00017,12.65964]
[1779157685095,37.01,76829.99,0.0,0.79485,0.00017,12.68029]
[1779157690130,37.01,76830.98,0.0,0.79504,0.00017,12.67353]
[1779157695166,37.0,76829.38,0.0,0.79479,0.00017,12.68269]
[1779157700201,37.0,76827.32,0.0,0.79445,0.00017,12.69463]
[1779157705236,37.0,76822.74,0.0,0.79368,0.00017,12.72199]
[1779157707250,36.99,76817.02,0.0,0.7927,0.00017,12.75694]
[1779157712289,36.99,76816.38,0.0,0.79267,0.00017,12.75431]
[1779157714301,36.99,76807.95,0.0,0.79121,0.00017,12.80572]
[1779157716313,36.99,76801.56,0.0,0.79011,0.00017,12.84446]
[1779157717322,36.99,76800.39,0.0,0.78992,0.00017,12.8511]
[1779157722359,36.98,76805.77,0.0,0.79089,0.00017,12.81707]
[1779157729406,36.97,76802.68,0.0,0.7904,0.00017,12.8342]
[1779157734439,36.97,76803.48,0.0,0.79058,0.00017,12.82797]
[1779157739475,36.96,76807.02,0.0,0.79123,0.00017,12.80494]
[1779157744510,36.96,76805.14,0.0,0.79094,0.00017,12.81515]
[1779157749769,36.95,76801.88,0.0,0.79041,0.00017,12.83377]
[1779157755587,36.94,76801.74,0.0,0.79042,0.00017,12.83317]
[1779157760621,36.94,76800.99,0.0,0.79032,0.00017,12.83675]
[1779157764650,36.93,76806.2,0.0,0.79125,0.00017,12.8041]
[1779157769908,36.93,76804.23,0.0,0.79093,0.00017,12.8154]
[1779157775727,36.93,76805.22,0.0,0.79119,0.00017,12.80236]
[1779157779982,36.93,76799.4,0.0,0.79018,0.00018,12.83781]
[1779157782776,36.92,76791.98,0.0,0.78889,0.00018,12.88303]
[1779157787811,36.92,76790.28,0.0,0.78861,0.00018,12.89274]
[1779157791839,36.92,76782.47,0.0,0.78725,0.00018,12.93985]
[1779157794860,36.92,76773.17,0.0,0.78561,0.00018,12.99605]
[1779157795870,36.92,76773.28,0.0,0.78564,0.00018,12.99526]
[1779157800939,36.91,76770.91,0.0,0.78524,0.00018,13.00898]
[1779157803925,36.91,76764.01,0.0,0.78402,0.00018,13.05045]
[1779157808963,36.91,76760.29,0.0,0.78338,0.00018,13.07229]
[1779157810196,36.91,76754.62,0.0,0.78237,0.00018,13.10653]
[1779157812990,36.91,76751.45,0.0,0.78181,0.00018,13.12531]
[1779157816014,36.9,76741.57,0.0,0.78005,0.00018,13.18445]
[1779157818030,36.9,76739.92,0.0,0.77977,0.00018,13.19395]
[1779157823062,36.9,76749.16,0.0,0.78146,0.00018,13.13712]
[1779157825077,36.89,76753.6,0.0,0.78226,0.00018,13.10996]
[1779157830335,36.89,76757.33,0.0,0.78295,0.00018,13.08669]
[1779157836155,36.89,76757.71,0.0,0.7831,0.00018,13.07775]
[1779157840405,36.88,76750.46,0.0,0.78182,0.00018,13.12112]
[1779157843205,36.88,76743.54,0.0,0.78059,0.00018,13.16241]
[1779157848240,36.88,76738.5,0.0,0.77972,0.00018,13.19169]
[1779157849249,36.88,76733.02,0.0,0.77873,0.00018,13.22442]
[1779157851260,36.87,76728.65,0.0,0.77796,0.00018,13.25009]
[1779157856296,36.87,76730.13,0.0,0.77825,0.00018,13.2404]
[1779157861334,36.86,76729.4,0.0,0.77814,0.00018,13.24393]
[1779157866372,36.86,76731.14,0.0,0.77849,0.00018,13.23254]
[1779157867379,36.86,76736.49,0.0,0.77946,0.00018,13.20015]
[1779157872414,36.86,76738.45,0.0,0.77983,0.00018,13.1876]
[1779157877449,36.85,76737.02,0.0,0.7796,0.00018,13.19543]
[1779157878457,36.85,76721.35,0.0,0.77676,0.00018,13.28959]
[1779157879466,36.85,76713.33,0.0,0.7753,0.00018,13.33745]
[1779157880470,36.85,76712.28,0.0,0.77511,0.00018,13.34353]
[1779157884499,36.85,76721.49,0.0,0.77682,0.00018,13.28764]
[1779157886513,36.84,76726.54,0.0,0.77775,0.00018,13.25687]
[1779157891547,36.84,76732.27,0.0,0.77887,0.00018,13.21586]
[1779157895575,36.84,76738.35,0.0,0.77999,0.00018,13.17864]
[1779157898596,36.84,76747.05,0.0,0.78156,0.00018,13.12575]
[1779157903632,36.83,76746.62,0.0,0.7815,0.00018,13.12794]
[1779157904638,36.83,76736.92,0.0,0.77975,0.00018,13.1864]
[1779157909673,36.83,76733.63,0.0,0.77918,0.00018,13.20545]
[1779157914708,36.83,76732.25,0.0,0.77895,0.00018,13.21303]
[1779157918736,36.82,76726.93,0.0,0.77801,0.00018,13.24443]
[1779157923777,36.82,76710.47,0.0,0.77503,0.00018,13.34234]
[1779157924778,36.82,76711.54,0.0,0.77523,0.00018,13.33579]
[1779157928806,36.82,76722.1,0.0,0.77717,0.00018,13.27216]
[1779157929813,36.82,76729.13,0.0,0.77845,0.00018,13.2298]
[1779157931043,36.82,76734.89,0.0,0.77949,0.00018,13.19497]
[1779157932833,36.81,76742.66,0.0,0.78091,0.00018,13.14773]
[1779157933843,36.81,76745.66,0.0,0.78145,0.00018,13.12941]
[1779157938875,36.81,76746.33,0.0,0.78159,0.00018,13.1247]
[1779157943911,36.81,76742.86,0.0,0.78099,0.00018,13.14493]
[1779157948947,36.8,76741.85,0.0,0.78083,0.00018,13.15017]
[1779157953982,36.8,76744.6,0.0,0.78142,0.00018,13.12669]
[1779157959018,36.79,76744.6,0.0,0.78144,0.00018,13.12581]
[1779157963048,36.79,76753.31,0.0,0.78303,0.00018,13.0722]
[1779157964053,36.79,76762.29,0.0,0.78465,0.00018,13.01724]
[1779157965061,36.79,76764.54,0.0,0.78505,0.00018,13.00342]
[1779157970095,36.78,76768.6,0.0,0.7858,0.00018,12.97772]
[1779157975129,36.78,76770.49,0.0,0.78616,0.00018,12.96536]
[1779157980165,36.78,76771.48,0.0,0.78636,0.00018,12.95833]
[1779157985202,36.77,76769.06,0.0,0.78596,0.00018,12.97207]
[1779157989229,36.77,76763.86,0.0,0.78506,0.00018,13.00314]
[1779157994264,36.77,76761.17,0.0,0.78459,0.00018,13.01905]
[1779157999299,36.76,76761.0,0.0,0.78457,0.00018,13.0197]
[1779158003327,36.76,76769.19,0.0,0.78604,0.00018,12.96926]
[1779158008361,36.76,76773.72,0.0,0.78687,0.00018,12.94092]
[1779158013397,36.76,76782.44,0.0,0.78849,0.00018,12.88098]
[1779158018432,36.75,76779.13,0.0,0.78791,0.00018,12.90097]
[1779158023467,36.75,76779.38,0.0,0.78798,0.00018,12.89883]
[1779158026488,36.75,76787.26,0.0,0.78938,0.00018,12.85019]
[1779158031761,36.75,76788.03,0.0,0.78952,0.00018,12.84525]
[1779158035551,36.75,76780.6,0.0,0.78821,0.00018,12.89069]
[1779158040586,36.75,76780.57,0.0,0.78822,0.00018,12.89039]
[1779158045621,36.74,76781.33,0.0,0.78837,0.00018,12.88525]
[1779158050656,36.74,76778.62,0.0,0.7879,0.00018,12.90134]
[1779158055697,36.74,76777.87,0.0,0.78779,0.00018,12.9053]
[1779158056704,36.74,76772.52,0.0,0.78684,0.00018,12.93794]
[1779158061739,36.74,76766.7,0.0,0.78581,0.00018,12.97329]
[1779158064760,36.74,76772.85,0.0,0.78691,0.00018,12.93559]
[1779158069795,36.73,76771.89,0.0,0.78675,0.00018,12.94092]
[1779158074830,36.73,76767.59,0.0,0.78607,0.00018,12.96062]
[1779158076844,36.73,76762.02,0.0,0.78508,0.00018,12.99443]
[1779158078858,36.73,76756.34,0.0,0.78407,0.00018,13.02893]
[1779158083890,36.73,76754.11,0.0,0.78367,0.00018,13.04246]
[1779158088928,36.73,76754.08,0.0,0.78366,0.00018,13.04282]
[1779158093963,36.73,76751.59,0.0,0.78321,0.00018,13.05819]
[1779158094970,36.73,76738.95,0.0,0.78093,0.00018,13.13514]
[1779158095978,36.73,76727.4,0.0,0.77883,0.00018,13.20509]
[1779158096984,36.73,76727.54,0.0,0.77886,0.00018,13.20421]
[1779158102270,36.73,76730.08,0.0,0.77932,0.00018,13.18871]
[1779158108068,36.73,76734.82,0.0,0.7802,0.00018,13.15942]
[1779158113103,36.73,76736.25,0.0,0.78047,0.00018,13.15038]
[1779158118141,36.72,76733.91,0.0,0.78006,0.00018,13.16405]
[1779158123181,36.72,76729.28,0.0,0.77924,0.00018,13.19157]
[1779158124188,36.72,76721.16,0.0,0.77776,0.00018,13.24046]
[1779158125197,36.72,76720.44,0.0,0.77764,0.00018,13.24461]
[1779158130231,36.72,76723.55,0.0,0.77823,0.00018,13.225]
[1779158135265,36.71,76728.59,0.0,0.77923,0.00018,13.18794]
[1779158140301,36.71,76729.88,0.0,0.77948,0.00018,13.17957]
[1779158145336,36.71,76734.09,0.0,0.78026,0.00018,13.15354]
[1779158146343,36.71,76739.14,0.0,0.78118,0.00018,13.12281]
[1779158151383,36.7,76741.53,0.0,0.78162,0.00018,13.10797]
[1779158156419,36.7,76744.66,0.0,0.7822,0.00018,13.08835]
[1779158161454,36.7,76745.38,0.0,0.78234,0.00018,13.08374]
[1779158166488,36.7,76748.81,0.0,0.78297,0.00018,13.06252]
[1779158171526,36.7,76748.54,0.0,0.78292,0.00018,13.06395]
[1779158172766,36.7,76742.4,0.0,0.78182,0.00018,13.10127]
[1779158174551,36.7,76730.25,0.0,0.77962,0.00018,13.17473]
[1779158176566,36.69,76725.03,0.0,0.77869,0.00018,13.20592]
[1779158181601,36.69,76720.89,0.0,0.77796,0.00018,13.22996]
[1779158186635,36.69,76708.43,0.0,0.77569,0.00018,13.30469]
[1779158191670,36.69,76708.56,0.0,0.77578,0.00018,13.29783]
[1779158192904,36.69,76693.9,0.0,0.77308,0.00018,13.38565]
[1779158193684,36.69,76693.9,0.0,0.77308,0.00018,13.38555]
[1779158194691,36.69,76686.8,0.0,0.77177,0.00019,13.42778]
[1779158197712,36.68,76679.78,0.0,0.77048,0.00019,13.46905]
[1779158202975,36.68,76676.96,0.0,0.76998,0.00019,13.48506]
[1779158205767,36.68,76682.62,0.0,0.77104,0.00019,13.45125]
[1779158210803,36.68,76687.19,0.0,0.77191,0.00019,13.42338]
[1779158215838,36.67,76682.76,0.0,0.77111,0.00019,13.44906]
[1779158220874,36.67,76683.03,0.0,0.77118,0.00019,13.44668]
[1779158225908,36.66,76680.22,0.0,0.77068,0.00019,13.4626]
[1779158230943,36.66,76677.99,0.0,0.7703,0.00019,13.4749]
[1779158236985,36.65,76679.74,0.0,0.77066,0.00019,13.4634]
[1779158242020,36.65,76688.85,0.0,0.77237,0.00019,13.40824]
[1779158244035,36.65,76694.53,0.0,0.77343,0.00018,13.37403]
[1779158246048,36.65,76701.06,0.0,0.77465,0.00018,13.33465]
[1779158251082,36.64,76698.24,0.0,0.77421,0.00018,13.34506]
[1779158253333,36.64,76705.09,0.0,0.77548,0.00018,13.30364]
[1779158256119,36.64,76707.2,0.0,0.77587,0.00018,13.29065]
[1779158261152,36.64,76705.79,0.0,0.77563,0.00018,13.29875]
[1779158266187,36.64,76706.23,0.0,0.77572,0.00018,13.29566]
[1779158271223,36.63,76710.9,0.0,0.77659,0.00018,13.26709]
[1779158273472,36.63,76720.07,0.0,0.77827,0.00018,13.21164]
[1779158279281,36.63,76718.82,0.0,0.77805,0.00018,13.21918]
[1779158284314,36.63,76718.55,0.0,0.77801,0.00018,13.22036]
[1779158288341,36.63,76727.03,0.0,0.77957,0.00018,13.16871]
[1779158290356,36.63,76727.47,0.0,0.77965,0.00018,13.166]
[1779158295391,36.63,76727.26,0.0,0.77961,0.00018,13.16715]
[1779158298412,36.63,76733.77,0.0,0.7808,0.00018,13.1275]
[1779158303685,36.63,76733.18,0.0,0.7807,0.00018,13.13092]
[1779158309493,36.63,76732.95,0.0,0.78066,0.00018,13.13215]
[1779158310499,36.63,76739.01,0.0,0.78176,0.00018,13.09524]
[1779158312515,36.63,76743.12,0.0,0.78257,0.00018,13.06431]
[1779158317549,36.63,76739.71,0.0,0.78195,0.00018,13.08523]
[1779158318556,36.63,76728.72,0.0,0.77995,0.00018,13.15207]
[1779158319563,36.63,76732.43,0.0,0.78063,0.00018,13.12945]
[1779158324599,36.63,76733.86,0.0,0.7809,0.00018,13.12043]
[1779158329633,36.62,76738.72,0.0,0.78179,0.00018,13.09052]
[1779158334669,36.62,76741.19,0.0,0.78224,0.00018,13.07535]
[1779158339705,36.62,76743.81,0.0,0.78272,0.00018,13.05921]
[1779158344740,36.62,76745.21,0.0,0.78297,0.00018,13.0506]
[1779158349774,36.62,76744.22,0.0,0.7828,0.00018,13.05648]
[1779158354810,36.62,76748.61,0.0,0.78359,0.00018,13.02957]
[1779158359845,36.62,76749.22,0.0,0.78371,0.00018,13.02577]
[1779158364880,36.62,76750.26,0.0,0.78389,0.00018,13.01938]
[1779158369915,36.62,76748.9,0.0,0.78365,0.00018,13.02765]
[1779158374949,36.62,76748.76,0.0,0.78369,0.00018,13.02248]
[1779158379984,36.62,76747.96,0.0,0.78355,0.00018,13.02725]
[1779158385023,36.62,76745.45,0.0,0.7831,0.00018,13.04238]
[1779158390058,36.62,76740.7,0.0,0.78225,0.00018,13.07106]
[1779158394086,36.62,76735.04,0.0,0.78124,0.00018,13.10518]
[1779158397106,36.61,76727.58,0.0,0.77989,0.00018,13.1503]
[1779158402141,36.61,76724.46,0.0,0.77933,0.00018,13.16876]
[1779158403153,36.61,76712.63,0.0,0.77717,0.00018,13.24032]
[1779158408184,36.61,76716.02,0.0,0.7778,0.00018,13.21964]
[1779158413219,36.61,76712.44,0.0,0.77715,0.00018,13.24112]
[1779158418254,36.61,76712.52,0.0,0.77716,0.00018,13.24047]
[1779158423288,36.61,76713.09,0.0,0.77728,0.00018,13.23664]
[1779158428324,36.61,76720.59,0.0,0.77866,0.00018,13.19091]
[1779158430341,36.61,76726.65,0.0,0.77977,0.00018,13.15403]
[1779158435374,36.6,76724.29,0.0,0.77941,0.00018,13.16228]
[1779158437388,36.6,76735.34,0.0,0.78143,0.00018,13.09501]
[1779158438395,36.6,76743.16,0.0,0.78285,0.00018,13.04724]
[1779158439402,36.6,76743.73,0.0,0.78295,0.00018,13.04375]
[1779158444668,36.6,76736.8,0.0,0.7817,0.00018,13.08592]
[1779158447461,36.6,76736.37,0.0,0.78162,0.00018,13.08851]
[1779158452496,36.6,76741.53,0.0,0.78256,0.00018,13.05694]
[1779158453503,36.6,76746.88,0.0,0.78352,0.00018,13.02426]
[1779158455517,36.6,76749.62,0.0,0.78402,0.00018,13.00759]
[1779158460552,36.6,76745.33,0.0,0.78324,0.00018,13.03404]
[1779158464808,36.6,76737.71,0.0,0.78186,0.00018,13.08056]
[1779158466595,36.6,76735.39,0.0,0.78144,0.00018,13.09462]
[1779158469617,36.6,76728.33,0.0,0.78016,0.00018,13.13735]
[1779158474878,36.6,76716.61,0.0,0.77803,0.00018,13.20821]
[1779158480693,36.6,76718.64,0.0,0.7784,0.00018,13.19594]
[1779158485728,36.6,76717.13,0.0,0.77813,0.00018,13.20489]
[1779158490763,36.6,76718.23,0.0,0.77832,0.00018,13.19851]
[1779158495798,36.6,76715.69,0.0,0.77791,0.00018,13.20811]
[1779158500833,36.6,76714.94,0.0,0.77777,0.00018,13.21278]
[1779158505090,36.6,76722.64,0.0,0.77918,0.00018,13.16632]
[1779158507882,36.6,76716.65,0.0,0.77808,0.00018,13.20257]
[1779158511911,36.61,76708.99,0.0,0.77667,0.00018,13.24916]
[1779158516945,36.61,76707.58,0.0,0.7764,0.00018,13.258]
[1779158522008,36.61,76709.85,0.0,0.77681,0.00018,13.24456]
[1779158527037,36.61,76712.06,0.0,0.77721,0.00018,13.23143]
[1779158532072,36.61,76714.05,0.0,0.77757,0.00018,13.21959]
[1779158535319,36.61,76706.26,0.0,0.77613,0.00018,13.26667]
[1779158538113,36.61,76712.49,0.0,0.77728,0.00018,13.22911]
[1779158543150,36.61,76715.51,0.0,0.77783,0.00018,13.21108]
[1779158548183,36.61,76715.58,0.0,0.77783,0.00018,13.21102]
[1779158553220,36.62,76716.9,0.0,0.77812,0.00018,13.19743]
[1779158558253,36.62,76722.06,0.0,0.77906,0.00018,13.16657]
[1779158563289,36.62,76719.18,0.0,0.77852,0.00018,13.18443]
[1779158568324,36.62,76717.98,0.0,0.77829,0.00018,13.19213]
[1779158573359,36.62,76716.43,0.0,0.77799,0.00018,13.20191]
[1779158576381,36.62,76711.32,0.0,0.77705,0.00018,13.23299]
[1779158579400,36.62,76706.03,0.0,0.77607,0.00018,13.26507]
[1779158584435,36.63,76702.02,0.0,0.77533,0.00018,13.28932]
[1779158587457,36.63,76696.47,0.0,0.7743,0.00018,13.32266]
[1779158589471,36.63,76692.8,0.0,0.77362,0.00019,13.34465]
[1779158594510,36.62,76687.99,0.0,0.77273,0.00019,13.37331]
[1779158595741,36.62,76682.38,0.0,0.77169,0.00019,13.40679]
[1779158601559,36.62,76683.65,0.0,0.77195,0.00019,13.39869]
[1779158606593,36.62,76686.37,0.0,0.77246,0.00019,13.38202]
[1779158611628,36.62,76687.22,0.0,0.7727,0.00019,13.37067]
[1779158615882,36.62,76695.67,0.0,0.77427,0.00019,13.31972]
[1779158618677,36.62,76696.12,0.0,0.77436,0.00019,13.31697]
[1779158620691,36.62,76685.24,0.0,0.77234,0.00019,13.38223]
[1779158621698,36.62,76683.48,0.0,0.77201,0.00019,13.39273]
[1779158626734,36.61,76680.6,0.0,0.77148,0.00019,13.40969]
[1779158631770,36.61,76679.97,0.0,0.77138,0.00019,13.41281]
[1779158636809,36.61,76681.52,0.0,0.77167,0.00019,13.40343]
[1779158641846,36.61,76681.91,0.0,0.77176,0.00019,13.40062]
[1779158646887,36.6,76682.72,0.0,0.77193,0.00019,13.39505]
[1779158651921,36.6,76684.84,0.0,0.77235,0.00019,13.38167]
[1779158656959,36.6,76684.96,0.0,0.7724,0.00019,13.38006]
[1779158661992,36.59,76685.67,0.0,0.77255,0.00019,13.37511]
[1779158662999,36.59,76691.01,0.0,0.77355,0.00019,13.343]
[1779158668035,36.59,76697.49,0.0,0.77476,0.00018,13.3036]
[1779158673069,36.59,76692.91,0.0,0.77399,0.00019,13.32488]
[1779158678105,36.59,76692.62,0.0,0.77395,0.00019,13.32627]
[1779158679112,36.59,76687.31,0.0,0.77296,0.00019,13.35803]
[1779158684146,36.58,76683.04,0.0,0.77219,0.00019,13.38295]
[1779158689182,36.58,76685.93,0.0,0.77274,0.00019,13.36508]
[1779158694217,36.58,76683.96,0.0,0.77239,0.00019,13.37629]
[1779158698245,36.58,76689.55,0.0,0.77344,0.00019,13.34241]
[1779158703280,36.57,76688.53,0.0,0.77327,0.00019,13.34813]
[1779158708323,36.57,76685.63,0.0,0.77274,0.00019,13.36498]
[1779158714357,36.57,76686.51,0.0,0.77293,0.00019,13.35908]
[1779158719392,36.57,76688.65,0.0,0.77334,0.00019,13.34582]
[1779158724427,36.56,76684.2,0.0,0.77253,0.00019,13.37195]
[1779158729462,36.56,76686.98,0.0,0.77306,0.00019,13.35478]
[1779158734497,36.56,76687.23,0.0,0.77318,0.00019,13.34695]
[1779158739533,36.56,76688.24,0.0,0.77338,0.00019,13.34046]
[1779158741546,36.56,76693.57,0.0,0.77437,0.00019,13.30833]
[1779158743560,36.55,76708.56,0.0,0.77715,0.00018,13.21771]
[1779158744567,36.55,76717.69,0.0,0.77883,0.00018,13.16231]
[1779158745574,36.55,76719.45,0.0,0.77915,0.00018,13.15163]
[1779158750609,36.55,76724.39,0.0,0.78006,0.00018,13.12161]
[1779158752625,36.56,76714.91,0.0,0.77831,0.00018,13.17945]
[1779158753632,36.56,76697.63,0.0,0.77512,0.00019,13.284]
[1779158754640,36.56,76694.09,0.0,0.77447,0.00019,13.30529]
[1779158759674,36.55,76693.32,0.0,0.77433,0.00019,13.3097]
[1779158764709,36.55,76693.51,0.0,0.77437,0.00019,13.30837]
[1779158769744,36.55,76697.44,0.0,0.7751,0.00019,13.28465]
[1779158773772,36.55,76707.94,0.0,0.77704,0.00018,13.22129]
[1779158778807,36.55,76707.23,0.0,0.7769,0.00018,13.22587]
[1779158783842,36.56,76705.03,0.0,0.77649,0.00018,13.23939]
[1779158788877,36.56,76710.78,0.0,0.77754,0.00018,13.20482]
[1779158790893,36.56,76713.06,0.0,0.77796,0.00018,13.19111]
[1779158792907,36.56,76720.2,0.0,0.77933,0.00018,13.14194]
[1779158797941,36.56,76721.0,0.0,0.77947,0.00018,13.13732]
[1779158802975,36.56,76721.69,0.0,0.77959,0.00018,13.13315]
[1779158808011,36.56,76720.84,0.0,0.77944,0.00018,13.13837]
[1779158813046,36.56,76725.81,0.0,0.78034,0.00018,13.10822]
[1779158817291,36.56,76717.13,0.0,0.77875,0.00018,13.16117]
[1779158823116,36.56,76716.02,0.0,0.77854,0.00018,13.16804]
[1779158826137,36.56,76709.27,0.0,0.7773,0.00018,13.20914]
[1779158827362,36.56,76701.0,0.0,0.77576,0.00018,13.25929]
[1779158833186,36.56,76705.1,0.0,0.77651,0.00018,13.23488]
[1779158838220,36.57,76704.9,0.0,0.77647,0.00018,13.23637]
[1779158843256,36.57,76708.12,0.0,0.77705,0.00018,13.21731]
[1779158848291,36.57,76706.19,0.0,0.77668,0.00018,13.22935]
[1779158853326,36.57,76707.69,0.0,0.77701,0.00018,13.21477]
[1779158856348,36.57,76696.92,0.0,0.77501,0.00019,13.28007]
[1779158857572,36.57,76687.92,0.0,0.77334,0.00019,13.33425]
[1779158863396,36.57,76687.58,0.0,0.77327,0.00019,13.33634]
[1779158868432,36.58,76687.52,0.0,0.77325,0.00019,13.33698]
[1779158873467,36.58,76688.19,0.0,0.77337,0.00019,13.33324]
[1779158878501,36.58,76686.12,0.0,0.77298,0.00019,13.34592]
[1779158880516,36.58,76677.15,0.0,0.7713,0.00019,13.39986]
[1779158882530,36.58,76670.25,0.0,0.77,0.00019,13.44117]
[1779158887571,36.58,76668.92,0.0,0.76974,0.00019,13.44927]
[1779158892608,36.58,76669.06,0.0,0.76977,0.00019,13.44861]
[1779158897642,36.58,76671.52,0.0,0.77022,0.00019,13.43404]
[1779158902679,36.58,76670.57,0.0,0.77004,0.00019,13.43987]
[1779158906706,36.58,76665.37,0.0,0.76906,0.00019,13.4709]
[1779158911740,36.58,76664.67,0.0,0.769,0.00019,13.46906]
[1779158914761,36.58,76656.0,0.0,0.76737,0.00019,13.52043]
[1779158915768,36.58,76657.44,0.0,0.76764,0.00019,13.51189]
[1779158920802,36.58,76656.78,0.0,0.76751,0.00019,13.51576]
[1779158924832,36.58,76663.97,0.0,0.76887,0.00019,13.47294]
[1779158929866,36.58,76665.36,0.0,0.76914,0.00019,13.46468]
[1779158934901,36.58,76667.05,0.0,0.76946,0.00019,13.45445]
[1779158940943,36.58,76666.59,0.0,0.76938,0.00019,13.45697]
[1779158945978,36.58,76661.75,0.0,0.76848,0.00019,13.48545]
[1779158951013,36.58,76660.07,0.0,0.76817,0.00019,13.49503]
[1779158956048,36.57,76661.69,0.0,0.76849,0.00019,13.48488]
[1779158962090,36.57,76662.63,0.0,0.76869,0.00019,13.47879]
[1779158967125,36.57,76659.59,0.0,0.76813,0.00019,13.49641]
[1779158972161,36.57,76661.14,0.0,0.7685,0.00019,13.48085]
[1779158974174,36.57,76655.08,0.0,0.76735,0.00019,13.51686]
[1779158978435,36.57,76649.61,0.0,0.76632,0.00019,13.5492]
[1779158984247,36.57,76648.48,0.0,0.7661,0.00019,13.55606]
[1779158989282,36.57,76647.0,0.0,0.76581,0.00019,13.56521]
[1779158994318,36.57,76645.57,0.0,0.76552,0.00019,13.57403]
[1779158997339,36.57,76662.46,0.0,0.76871,0.00019,13.47403]
[1779158998578,36.57,76691.79,0.0,0.77419,0.00019,13.29886]
[1779159000360,36.57,76693.55,0.0,0.77452,0.00019,13.28838]
[1779159001367,36.57,76700.53,0.0,0.7758,0.00018,13.24662]
[1779159003381,36.58,76694.66,0.0,0.77471,0.00019,13.28229]
[1779159007411,36.58,76688.53,0.0,0.77356,0.00019,13.31952]
[1779159012446,36.58,76684.68,0.0,0.77283,0.00019,13.34295]
[1779159014462,36.58,76677.28,0.0,0.77144,0.00019,13.3874]
[1779159016474,36.58,76670.5,0.0,0.77017,0.00019,13.42804]
[1779159021510,36.58,76672.2,0.0,0.77048,0.00019,13.41827]
[1779159026544,36.58,76672.65,0.0,0.77055,0.00019,13.4159]
[1779159031579,36.59,76675.29,0.0,0.7711,0.00019,13.39456]
[1779159036615,36.59,76676.58,0.0,0.77133,0.00019,13.38714]
[1779159041652,36.59,76677.63,0.0,0.77152,0.00019,13.38118]
[1779159046685,36.59,76673.99,0.0,0.77083,0.00019,13.40313]
[1779159051721,36.59,76673.63,0.0,0.77076,0.00019,13.40541]
[1779159055747,36.59,76680.43,0.0,0.77203,0.00019,13.36494]
[1779159060783,36.59,76679.46,0.0,0.77183,0.00019,13.37107]
[1779159063804,36.59,76687.15,0.0,0.77326,0.00019,13.32522]
[1779159067833,36.6,76677.09,0.0,0.77138,0.00019,13.38576]
[1779159072867,36.6,76677.63,0.0,0.77147,0.00019,13.38277]
[1779159079917,36.6,76678.62,0.0,0.77164,0.00019,13.37728]
[1779159085028,36.6,76677.43,0.0,0.77141,0.00019,13.3847]
[1779159090063,36.6,76677.3,0.0,0.77138,0.00019,13.38573]
[1779159095099,36.6,76676.35,0.0,0.77125,0.00019,13.38582]
[1779159100134,36.6,76675.83,0.0,0.77115,0.00019,13.38918]
[1779159105170,36.61,76681.79,0.0,0.77226,0.00019,13.35376]
[1779159107183,36.61,76686.2,0.0,0.77307,0.00019,13.32745]
[1779159112217,36.61,76684.39,0.0,0.77273,0.00019,13.33858]
[1779159117253,36.61,76678.31,0.0,0.77159,0.00019,13.37509]
[1779159119432,36.61,76673.37,0.0,0.77067,0.00019,13.40457]
[1779159125310,36.61,76672.78,0.0,0.77056,0.00019,13.40801]
[1779159130345,36.61,76671.9,0.0,0.7704,0.00019,13.41312]
[1779159135385,36.61,76667.13,0.0,0.76951,0.00019,13.44138]
[1779159137393,36.61,76660.28,0.0,0.76822,0.00019,13.48205]
[1779159141421,36.61,76659.28,0.0,0.76804,0.00019,13.48776]
[1779159144444,36.6,76651.48,0.0,0.76657,0.00019,13.53381]
[1779159146458,36.6,76648.45,0.0,0.76599,0.00019,13.55165]
[1779159149651,36.6,76638.58,0.0,0.76412,0.00019,13.60965]
[1779159151493,36.6,76635.16,0.0,0.76353,0.00019,13.62388]
[1779159156528,36.6,76632.89,0.0,0.7631,0.00019,13.63709]
[1779159161563,36.6,76631.53,0.0,0.76285,0.00019,13.64497]
[1779159166599,36.6,76628.13,0.0,0.7622,0.00019,13.66474]
[1779159169791,36.6,76620.0,0.0,0.76065,0.00019,13.71214]
[1779159170626,36.6,76620.06,0.0,0.76066,0.00019,13.71183]
[1779159171634,36.6,76612.23,0.0,0.75915,0.00019,13.75745]
[1779159176669,36.6,76604.21,0.0,0.75759,0.00019,13.80421]
[1779159181707,36.6,76596.77,0.0,0.75615,0.00019,13.84706]
[1779159186740,36.6,76594.06,0.0,0.75563,0.00019,13.86266]
[1779159191774,36.6,76596.2,0.0,0.75604,0.00019,13.85043]
[1779159194795,36.6,76602.6,0.0,0.75729,0.00019,13.81337]
[1779159195801,36.6,76610.68,0.0,0.75884,0.00019,13.7666]
[1779159200844,36.6,76609.9,0.0,0.75869,0.00019,13.77128]
[1779159201844,36.6,76602.44,0.0,0.75725,0.00019,13.81447]
[1779159205876,36.6,76593.38,0.0,0.75549,0.00019,13.86663]
[1779159207887,36.6,76584.14,0.0,0.75369,0.0002,13.91987]
[1779159210071,36.61,76585.2,0.0,0.75389,0.00019,13.91401]
[1779159211915,36.61,76581.04,0.0,0.75313,0.0002,13.93218]
[1779159216952,36.61,76588.12,0.0,0.7545,0.00019,13.89209]
[1779159221984,36.61,76588.71,0.0,0.75459,0.00019,13.88938]
[1779159227020,36.62,76591.65,0.0,0.75514,0.00019,13.87321]
[1779159232056,36.62,76597.19,0.0,0.7562,0.00019,13.8419]
[1779159237090,36.62,76592.6,0.0,0.7553,0.00019,13.86833]
[1779159242125,36.62,76586.1,0.0,0.75404,0.00019,13.90577]
[1779159244139,36.62,76581.29,0.0,0.7531,0.0002,13.9333]
[1779159249175,36.62,76584.35,0.0,0.7537,0.0002,13.9157]
[1779159254209,36.62,76578.51,0.0,0.75255,0.0002,13.94923]
[1779159256222,36.62,76559.95,0.0,0.7489,0.0002,14.05495]
[1779159257230,36.62,76549.69,0.0,0.74687,0.0002,14.11291]
[1779159258236,36.62,76548.03,0.0,0.74654,0.0002,14.12222]
[1779159263275,36.63,76544.76,0.0,0.74588,0.0002,14.14085]
[1779159265289,36.63,76550.37,0.0,0.74699,0.0002,14.1095]
[1779159269321,36.63,76553.3,0.0,0.74755,0.0002,14.09349]
[1779159274353,36.63,76556.08,0.0,0.74813,0.0002,14.07279]
[1779159279388,36.64,76555.46,0.0,0.74799,0.0002,14.07703]
[1779159284423,36.64,76555.42,0.0,0.74796,0.0002,14.0777]
[1779159289459,36.64,76560.37,0.0,0.74893,0.0002,14.05005]
[1779159294494,36.64,76556.74,0.0,0.74821,0.0002,14.07079]
[1779159299529,36.65,76556.36,0.0,0.74812,0.0002,14.07316]
[1779159304564,36.65,76558.57,0.0,0.74855,0.0002,14.06089]
[1779159309600,36.65,76554.67,0.0,0.74776,0.0002,14.08357]
[1779159310771,36.65,76546.04,0.0,0.74605,0.0002,14.13224]
[1779159316648,36.65,76543.86,0.0,0.7456,0.0002,14.14475]
[1779159321682,36.66,76539.05,0.0,0.74464,0.0002,14.17193]
[1779159326718,36.66,76536.45,0.0,0.74412,0.0002,14.18657]
[1779159330910,36.66,76543.1,0.0,0.74543,0.0002,14.14957]
[1779159336788,36.66,76548.1,0.0,0.74647,0.0002,14.11632]
[1779159340982,36.66,76556.05,0.0,0.74802,0.0002,14.07221]
[1779159345852,36.67,76558.91,0.0,0.74856,0.0002,14.05677]
[1779159351053,36.67,76563.13,0.0,0.74936,0.0002,14.03382]
[1779159356929,36.68,76563.85,0.0,0.74947,0.0002,14.03074]
[1779159361962,36.68,76563.08,0.0,0.74929,0.0002,14.03581]
[1779159364984,36.69,76569.52,0.0,0.75054,0.0002,13.99986]
[1779159370020,36.69,76566.79,0.0,0.74997,0.0002,14.0164]
[1779159373041,36.7,76559.42,0.0,0.7485,0.0002,14.05859]
[1779159378077,36.7,76565.39,0.0,0.74964,0.0002,14.02583]
[1779159381264,36.71,76571.4,0.0,0.7508,0.0002,13.99251]
[1779159388145,36.72,76573.38,0.0,0.75113,0.0002,13.98284]
[1779159391166,36.72,76584.25,0.0,0.7533,0.00019,13.91581]
[1779159394191,36.72,76589.96,0.0,0.75439,0.00019,13.88379]
[1779159399222,36.73,76594.22,0.0,0.75519,0.00019,13.86031]
[1779159401237,36.73,76600.36,0.0,0.75636,0.00019,13.82548]
[1779159406277,36.74,76603.26,0.0,0.75689,0.00019,13.80996]
[1779159411306,36.74,76602.12,0.0,0.75664,0.00019,13.81716]
[1779159416341,36.74,76602.14,0.0,0.75663,0.00019,13.81766]
[1779159421543,36.75,76600.67,0.0,0.75632,0.00019,13.82671]
[1779159425406,36.75,76594.95,0.0,0.7552,0.00019,13.86005]
[1779159430441,36.75,76596.03,0.0,0.7554,0.00019,13.85419]
[1779159435476,36.75,76596.93,0.0,0.75556,0.00019,13.84927]
[1779159440511,36.75,76599.12,0.0,0.75598,0.00019,13.83693]
[1779159445546,36.76,76602.02,0.0,0.75653,0.00019,13.82055]
[1779159450581,36.76,76599.38,0.0,0.756,0.00019,13.83646]
[1779159454610,36.76,76592.21,0.0,0.75465,0.00019,13.87225]
[1779159456625,36.76,76584.92,0.0,0.75323,0.00019,13.91412]
[1779159457631,36.77,76578.7,0.0,0.75201,0.0002,13.94964]
[1779159460653,36.77,76573.38,0.0,0.75096,0.0002,13.98013]
[1779159461824,36.77,76563.5,0.0,0.74901,0.0002,14.03611]
[1779159464681,36.77,76557.83,0.0,0.74789,0.0002,14.06809]
[1779159469720,36.77,76553.48,0.0,0.74702,0.0002,14.09291]
[1779159474755,36.78,76549.44,0.0,0.74621,0.0002,14.11604]
[1779159479791,36.78,76550.05,0.0,0.74631,0.0002,14.11323]
[1779159484825,36.78,76548.0,0.0,0.74588,0.0002,14.12522]
[1779159489860,36.79,76545.55,0.0,0.74538,0.0002,14.13941]
[1779159494895,36.79,76543.99,0.0,0.74505,0.0002,14.14865]
[1779159499930,36.79,76544.22,0.0,0.74508,0.0002,14.14797]
[1779159504966,36.8,76543.18,0.0,0.74485,0.0002,14.15438]
[1779159510000,36.8,76542.36,0.0,0.74466,0.0002,14.15958]
[1779159515038,36.8,76541.65,0.0,0.74456,0.0002,14.15843]
[1779159517052,36.81,76535.19,0.0,0.74327,0.0002,14.19447]
[1779159522246,36.81,76534.66,0.0,0.74315,0.0002,14.19787]
[1779159528130,36.81,76539.94,0.0,0.74417,0.0002,14.16925]
[1779159533166,36.82,76540.92,0.0,0.74435,0.0002,14.16439]
[1779159536187,36.82,76549.56,0.0,0.74605,0.0002,14.1167]
[1779159539208,36.82,76554.85,0.0,0.74707,0.0002,14.08771]
[1779159544243,36.83,76553.59,0.0,0.74679,0.0002,14.09565]
[1779159548271,36.83,76548.22,0.0,0.74571,0.0002,14.12627]
[1779159553306,36.84,76544.72,0.0,0.74499,0.0002,14.14638]
[1779159555320,36.84,76536.96,0.0,0.74345,0.0002,14.18958]
[1779159560354,36.84,76536.88,0.0,0.74342,0.0002,14.19038]
[1779159566399,36.84,76538.71,0.0,0.74377,0.0002,14.1807]
[1779159571433,36.84,76538.72,0.0,0.74382,0.0002,14.17527]
[1779159576469,36.85,76538.31,0.0,0.74372,0.0002,14.17794]
[1779159581504,36.85,76538.91,0.0,0.74383,0.0002,14.175]
[1779159586539,36.85,76539.32,0.0,0.7439,0.0002,14.17309]
[1779159590569,36.85,76546.76,0.0,0.74536,0.0002,14.13209]
[1779159591576,36.85,76552.52,0.0,0.74649,0.0002,14.10012]
[1779159592737,36.85,76543.18,0.0,0.74464,0.0002,14.15224]
[1779159594595,36.86,76542.42,0.0,0.74448,0.0002,14.15669]
[1779159599630,36.86,76542.21,0.0,0.74443,0.0002,14.1583]
[1779159602807,36.86,76530.32,0.0,0.74206,0.0002,14.22433]
[1779159604667,36.86,76528.44,0.0,0.74167,0.0002,14.23491]
[1779159608695,36.87,76533.75,0.0,0.74272,0.0002,14.20607]
[1779159613730,36.87,76538.16,0.0,0.74357,0.0002,14.18239]
[1779159616751,36.87,76532.14,0.0,0.74236,0.0002,14.21607]
[1779159617758,36.87,76526.81,0.0,0.74129,0.0002,14.24552]
[1779159622951,36.88,76526.75,0.0,0.74126,0.0002,14.24631]
[1779159628836,36.88,76530.26,0.0,0.74194,0.0002,14.22756]
[1779159630849,36.88,76524.94,0.0,0.74088,0.0002,14.25697]
[1779159635889,36.88,76526.87,0.0,0.74131,0.0002,14.24096]
[1779159640919,36.89,76528.02,0.0,0.74152,0.0002,14.23517]
[1779159645955,36.89,76529.46,0.0,0.74179,0.0002,14.22779]
[1779159650989,36.89,76532.77,0.0,0.74242,0.0002,14.21021]
[1779159657031,36.9,76532.45,0.0,0.74233,0.0002,14.21264]
[1779159662069,36.9,76533.73,0.0,0.74257,0.0002,14.20614]
[1779159667104,36.9,76539.02,0.0,0.7436,0.0002,14.17749]
[1779159668109,36.91,76545.77,0.0,0.74493,0.0002,14.14031]
[1779159673306,36.91,76541.46,0.0,0.74405,0.0002,14.16503]
[1779159679186,36.92,76538.36,0.0,0.7434,0.0002,14.18302]
[1779159683377,36.92,76531.43,0.0,0.74201,0.0002,14.22171]
[1779159689256,36.92,76531.23,0.0,0.74195,0.0002,14.22331]
[1779159694291,36.93,76531.45,0.0,0.74204,0.0002,14.21677]
[1779159699326,36.93,76532.49,0.0,0.74223,0.0002,14.21149]
[1779159704360,36.93,76532.91,0.0,0.7423,0.0002,14.20963]
[1779159709396,36.93,76533.9,0.0,0.74248,0.0002,14.20465]
[1779159714432,36.94,76533.71,0.0,0.74243,0.0002,14.20616]
[1779159721484,36.94,76535.76,0.0,0.74281,0.0002,14.19556]
[1779159723671,36.94,76528.23,0.0,0.7413,0.0002,14.23729]
[1779159729540,36.95,76528.62,0.0,0.74135,0.0002,14.23597]
[1779159734575,36.95,76529.66,0.0,0.74153,0.0002,14.23095]
[1779159739610,36.96,76533.62,0.0,0.74229,0.0002,14.20994]
[1779159744645,36.96,76535.51,0.0,0.74264,0.0002,14.20037]
[1779159749681,36.97,76537.88,0.0,0.74308,0.0002,14.1882]
[1779159752702,36.97,76543.96,0.0,0.74433,0.0002,14.14917]
[1779159755723,36.97,76547.19,0.0,0.74496,0.0002,14.13171]
[1779159760758,36.98,76549.2,0.0,0.7453,0.0002,14.12217]
[1779159762772,36.98,76543.66,0.0,0.7442,0.0002,14.15299]
[1779159767808,36.99,76548.66,0.0,0.74517,0.0002,14.12575]
[1779159772842,36.99,76546.5,0.0,0.74473,0.0002,14.13816]
[1779159777877,36.99,76546.23,0.0,0.74466,0.0002,14.14014]
[1779159782912,37.0,76541.07,0.0,0.74362,0.0002,14.16911]
[1779159787947,37.0,76541.48,0.0,0.74369,0.0002,14.16727]
[1779159792982,37.0,76545.41,0.0,0.74445,0.0002,14.14609]
[1779159798017,37.01,76545.0,0.0,0.74434,0.0002,14.14899]
[1779159803052,37.01,76543.04,0.0,0.74394,0.0002,14.16041]
[1779159808087,37.01,76544.92,0.0,0.74429,0.0002,14.15067]
[1779159813123,37.02,76535.79,0.0,0.74251,0.0002,14.1959]
[1779159814305,37.02,76527.51,0.0,0.74085,0.0002,14.24171]
[1779159820172,37.03,76530.22,0.0,0.74135,0.0002,14.22807]
[1779159825213,37.03,76530.63,0.0,0.7414,0.0002,14.22677]
[1779159830242,37.04,76534.04,0.0,0.74204,0.0002,14.20908]
[1779159835277,37.05,76534.55,0.0,0.74211,0.0002,14.2071]
[1779159840313,37.05,76534.13,0.0,0.74201,0.0002,14.20991]
[1779159845348,37.05,76533.76,0.0,0.74191,0.0002,14.21268]
[1779159851389,37.06,76534.21,0.0,0.74197,0.0002,14.21127]
[1779159854596,37.06,76541.05,0.0,0.74331,0.0002,14.1741]
[1779159859445,37.07,76545.87,0.0,0.74423,0.0002,14.14825]
[1779159864665,37.07,76548.19,0.0,0.74467,0.0002,14.13598]
[1779159870521,37.07,76546.87,0.0,0.7444,0.0002,14.14379]
[1779159874736,37.08,76541.66,0.0,0.74341,0.0002,14.16705]
[1779159880593,37.08,76554.55,0.0,0.74594,0.0002,14.09646]
[1779159881601,37.08,76559.78,0.0,0.74696,0.0002,14.06765]
[1779159883615,37.08,76551.9,0.0,0.7454,0.0002,14.11161]
[1779159888653,37.09,76546.3,0.0,0.74427,0.0002,14.14314]
[1779159894876,37.09,76546.18,0.0,0.74423,0.0002,14.14446]
[1779159900735,37.1,76547.95,0.0,0.74455,0.0002,14.13542]
[1779159905770,37.1,76551.35,0.0,0.7452,0.0002,14.11739]
[1779159910805,37.1,76549.89,0.0,0.74488,0.0002,14.12625]
[1779159915841,37.11,76552.93,0.0,0.74545,0.0002,14.1103]
[1779159917854,37.11,76559.2,0.0,0.74667,0.0002,14.07581]
[1779159922889,37.11,76563.72,0.0,0.74754,0.0002,14.05131]
[1779159927926,37.12,76564.68,0.0,0.74771,0.0002,14.04657]
[1779159931954,37.12,76570.92,0.0,0.74897,0.0002,14.00654]
[1779159936988,37.14,76584.28,0.0,0.75149,0.00019,13.93421]
[1779159938002,37.14,76584.83,0.0,0.75158,0.00019,13.93135]
[1779159940012,37.14,76579.22,0.0,0.75048,0.00019,13.96325]
[1779159941017,37.14,76569.96,0.0,0.74867,0.0002,14.01514]
[1779159942023,37.15,76569.89,0.0,0.74861,0.0002,14.01689]
[1779159947058,37.18,76565.92,0.0,0.74764,0.0002,14.04476]
[1779159953101,37.19,76565.61,0.0,0.74756,0.0002,14.04713]
[1779159958134,37.19,76566.08,0.0,0.74763,0.0002,14.04508]
[1779159963170,37.2,76566.74,0.0,0.74774,0.0002,14.04198]
[1779159964177,37.2,76571.78,0.0,0.74872,0.00019,14.0141]
[1779159965369,37.2,76577.28,0.0,0.74978,0.00019,13.98379]
[1779159969211,37.2,76585.68,0.0,0.75139,0.00019,13.93737]
[1779159974246,37.21,76587.84,0.0,0.75177,0.00019,13.92633]
[1779159979282,37.21,76592.74,0.0,0.75268,0.00019,13.89981]
[1779159984318,37.22,76592.78,0.0,0.75267,0.00019,13.90021]
[1779159989352,37.22,76594.61,0.0,0.753,0.00019,13.89075]
[1779159993380,37.23,76602.94,0.0,0.75464,0.00019,13.8386]
[1779159997408,37.23,76613.71,0.0,0.75669,0.00019,13.77828]
[1779160001437,37.23,76619.95,0.0,0.75785,0.00019,13.74352]
[1779160006471,37.24,76622.38,0.0,0.75829,0.00019,13.73058]
[1779160011506,37.24,76621.17,0.0,0.75803,0.00019,13.73842]
[1779160013520,37.25,76614.98,0.0,0.75684,0.00019,13.77391]
[1779160015721,37.25,76608.46,0.0,0.75558,0.00019,13.81108]
[1779160020570,37.25,76616.75,0.0,0.75714,0.00019,13.76475]
[1779160025791,37.26,76619.59,0.0,0.75766,0.00019,13.74945]
[1779160031648,37.26,76615.87,0.0,0.75692,0.00019,13.77144]
[1779160036683,37.26,76612.79,0.0,0.75631,0.00019,13.78952]
[1779160041723,37.27,76614.42,0.0,0.75661,0.00019,13.78074]
[1779160042729,37.27,76624.1,0.0,0.75845,0.00019,13.72582]
[1779160047764,37.27,76623.98,0.0,0.75842,0.00019,13.72668]
[1779160050785,37.27,76617.79,0.0,0.75724,0.00019,13.76211]
[1779160056001,37.27,76614.25,0.0,0.75661,0.00019,13.77679]
[1779160061862,37.27,76610.89,0.0,0.75595,0.00019,13.79624]
[1779160064884,37.28,76604.08,0.0,0.75464,0.00019,13.83499]
[1779160066071,37.28,76592.12,0.0,0.75233,0.00019,13.90225]
[1779160068912,37.28,76590.07,0.0,0.75193,0.00019,13.91381]
[1779160073946,37.28,76593.27,0.0,0.75255,0.00019,13.89605]
[1779160076140,37.28,76600.47,0.0,0.75393,0.00019,13.85569]
[1779160077976,37.28,76607.11,0.0,0.7552,0.00019,13.81839]
[1779160083011,37.28,76599.33,0.0,0.75369,0.00019,13.86267]
[1779160086213,37.28,76587.29,0.0,0.75136,0.00019,13.93048]
[1779160087044,37.28,76587.29,0.0,0.75136,0.00019,13.93059]
[1779160089058,37.29,76584.68,0.0,0.75085,0.00019,13.94529]
[1779160094094,37.29,76582.37,0.0,0.75039,0.00019,13.9584]
[1779160099130,37.29,76583.38,0.0,0.75057,0.00019,13.95322]
[1779160105174,37.29,76583.9,0.0,0.75065,0.00019,13.95112]
[1779160111216,37.3,76585.21,0.0,0.75093,0.00019,13.93883]
[1779160113230,37.3,76590.72,0.0,0.75199,0.00019,13.90834]
[1779160115244,37.3,76597.14,0.0,0.75321,0.00019,13.87274]
[1779160119278,37.31,76604.69,0.0,0.75464,0.00019,13.83088]
[1779160120282,37.31,76610.24,0.0,0.7557,0.00019,13.79963]
[1779160125320,37.31,76609.63,0.0,0.75557,0.00019,13.8036]
[1779160131360,37.31,76610.4,0.0,0.7557,0.00019,13.79972]
[1779160134380,37.31,76626.29,0.0,0.75872,0.00019,13.70995]
[1779160135387,37.31,76632.17,0.0,0.75984,0.00019,13.67658]
[1779160136563,37.32,76634.44,0.0,0.76026,0.00019,13.66393]
[1779160142441,37.32,76629.89,0.0,0.75937,0.00019,13.69065]
[1779160148484,37.33,76625.16,0.0,0.75844,0.00019,13.71839]
[1779160154526,37.33,76625.21,0.0,0.75842,0.00019,13.71913]
[1779160160568,37.34,76622.59,0.0,0.75789,0.00019,13.73491]
[1779160165603,37.34,76624.58,0.0,0.75824,0.00019,13.72446]
[1779160170637,37.35,76623.29,0.0,0.75797,0.00019,13.73264]
[1779160175674,37.35,76622.72,0.0,0.75789,0.00019,13.73091]
[1779160180708,37.36,76629.01,0.0,0.75906,0.00019,13.69598]
[1779160185743,37.36,76628.36,0.0,0.75892,0.00019,13.70026]
[1779160190778,37.36,76628.16,0.0,0.75887,0.00019,13.70178]
[1779160195813,37.36,76627.62,0.0,0.75876,0.00019,13.70525]
[1779160200882,37.37,76628.08,0.0,0.75883,0.00019,13.70307]
[1779160205915,37.37,76630.69,0.0,0.75931,0.00019,13.68866]
[1779160210950,37.37,76631.77,0.0,0.7595,0.00019,13.68292]
[1779160212965,37.37,76637.53,0.0,0.76058,0.00019,13.6503]
[1779160213972,37.37,76644.31,0.0,0.76186,0.00019,13.61171]
[1779160217133,37.38,76636.96,0.0,0.76046,0.00019,13.6541]
[1779160219007,37.38,76642.89,0.0,0.76157,0.00019,13.62044]
[1779160220013,37.38,76649.03,0.0,0.76272,0.00019,13.58544]
[1779160225055,37.38,76653.38,0.0,0.76351,0.00019,13.5613]
[1779160229079,37.39,76646.48,0.0,0.7622,0.00019,13.60146]
[1779160234113,37.39,76644.03,0.0,0.76178,0.00019,13.61006]
[1779160239150,37.39,76639.65,0.0,0.76094,0.00019,13.63576]
[1779160244186,37.39,76637.6,0.0,0.76053,0.00019,13.64802]
[1779160249226,37.4,76636.63,0.0,0.76033,0.00019,13.65413]
[1779160254257,37.4,76636.04,0.0,0.7602,0.00019,13.65808]
[1779160257414,37.4,76617.43,0.0,0.75666,0.00019,13.76394]
[1779160259308,37.4,76613.21,0.0,0.75584,0.00019,13.78793]
[1779160264333,37.41,76615.94,0.0,0.75634,0.00019,13.77318]
[1779160265340,37.41,76622.1,0.0,0.75751,0.00019,13.73847]
[1779160267354,37.41,76622.65,0.0,0.75761,0.00019,13.73554]
[1779160272389,37.41,76623.68,0.0,0.7578,0.00019,13.72997]
[1779160277423,37.41,76624.9,0.0,0.75802,0.00019,13.72338]
[1779160282460,37.42,76622.11,0.0,0.75748,0.00019,13.73962]
[1779160287624,37.42,76623.0,0.0,0.75762,0.00019,13.73545]
[1779160291522,37.42,76628.99,0.0,0.75879,0.00019,13.69636]
[1779160296557,37.43,76633.44,0.0,0.75962,0.00019,13.67169]
[1779160301593,37.43,76636.22,0.0,0.76012,0.00019,13.65648]
[1779160306627,37.43,76638.19,0.0,0.76048,0.00019,13.64581]
[1779160310655,37.44,76645.65,0.0,0.76187,0.00019,13.6037]
[1779160315690,37.44,76650.99,0.0,0.76286,0.00019,13.57375]
[1779160320726,37.44,76653.52,0.0,0.76331,0.00019,13.5598]
[1779160325760,37.45,76656.14,0.0,0.76379,0.00019,13.54522]
[1779160327905,37.45,76668.43,0.0,0.76608,0.00019,13.47457]
[1779160328783,37.45,76668.83,0.0,0.76616,0.00019,13.47229]
[1779160331804,37.45,76675.68,0.0,0.76743,0.00019,13.43287]
[1779160333818,37.45,76685.12,0.0,0.76917,0.00018,13.37821]
[1779160338853,37.45,76685.9,0.0,0.76931,0.00018,13.37399]
[1779160343887,37.45,76686.21,0.0,0.76935,0.00018,13.37251]
[1779160348045,37.45,76681.16,0.0,0.76841,0.00019,13.40199]
[1779160353958,37.45,76682.18,0.0,0.76866,0.00019,13.39037]
[1779160358115,37.45,76676.45,0.0,0.76759,0.00019,13.4238]
[1779160364027,37.46,76680.12,0.0,0.76826,0.00019,13.40301]
[1779160369066,37.46,76681.32,0.0,0.76847,0.00019,13.39652]
[1779160372086,37.46,76686.38,0.0,0.76939,0.00018,13.36748]
[1779160377120,37.46,76687.23,0.0,0.76954,0.00018,13.3627]
[1779160382155,37.46,76685.31,0.0,0.76918,0.00018,13.37402]
[1779160385176,37.46,76693.82,0.0,0.77075,0.00018,13.32472]
[1779160390211,37.46,76695.18,0.0,0.77098,0.00018,13.31723]
[1779160394239,37.47,76700.7,0.0,0.77199,0.00018,13.28543]
[1779160398401,37.47,76714.01,0.0,0.77441,0.00018,13.20796]
[1779160400284,37.47,76710.7,0.0,0.7738,0.00018,13.22737]
[1779160405329,37.47,76710.3,0.0,0.77373,0.00018,13.22965]
[1779160407343,37.47,76715.52,0.0,0.77468,0.00018,13.19907]
[1779160412378,37.47,76713.87,0.0,0.77444,0.00018,13.20299]
[1779160417413,37.47,76715.95,0.0,0.77481,0.00018,13.19097]
[1779160421441,37.47,76722.71,0.0,0.77604,0.00018,13.15144]
[1779160426476,37.47,76722.7,0.0,0.77602,0.00018,13.15196]
[1779160432518,37.48,76721.86,0.0,0.77585,0.00018,13.15746]
[1779160437552,37.48,76720.79,0.0,0.77564,0.00018,13.16419]
[1779160443599,37.48,76713.9,0.0,0.77438,0.00018,13.2051]
[1779160448769,37.48,76713.53,0.0,0.7743,0.00018,13.2076]
[1779160454673,37.49,76713.55,0.0,0.77428,0.00018,13.20812]
[1779160459707,37.49,76712.79,0.0,0.77413,0.00018,13.21314]
[1779160464742,37.49,76712.42,0.0,0.77404,0.00018,13.21589]
[1779160469779,37.5,76712.17,0.0,0.77398,0.00018,13.21794]
[1779160474812,37.5,76712.87,0.0,0.77415,0.00018,13.20857]
[1779160479849,37.5,76713.27,0.0,0.7742,0.00018,13.20707]
[1779160484882,37.51,76718.07,0.0,0.77506,0.00018,13.17946]
[1779160489923,37.51,76717.93,0.0,0.77502,0.00018,13.18077]
[1779160494953,37.51,76717.13,0.0,0.77486,0.00018,13.18597]
[1779160500995,37.51,76716.03,0.0,0.77464,0.00018,13.19299]
[1779160506031,37.52,76711.81,0.0,0.77386,0.00018,13.21809]
[1779160508044,37.52,76706.3,0.0,0.77284,0.00018,13.25054]
[1779160509191,37.52,76698.13,0.0,0.77134,0.00018,13.29825]
[1779160515093,37.52,76694.28,0.0,0.77062,0.00018,13.32112]
[1779160520128,37.52,76695.68,0.0,0.77086,0.00018,13.31379]
[1779160525164,37.53,76696.83,0.0,0.77105,0.00018,13.30765]
[1779160530198,37.53,76699.15,0.0,0.77147,0.00018,13.29438]
[1779160535233,37.53,76700.12,0.0,0.7717,0.00018,13.28304]
[1779160541276,37.53,76701.99,0.0,0.77204,0.00018,13.27242]
[1779160546309,37.53,76704.54,0.0,0.7725,0.00018,13.25779]
[1779160548324,37.53,76714.6,0.0,0.77433,0.00018,13.19907]
[1779160549472,37.53,76722.67,0.0,0.7758,0.00018,13.15182]
[1779160555372,37.54,76721.35,0.0,0.77554,0.00018,13.16008]
[1779160559542,37.54,76716.18,0.0,0.77459,0.00018,13.19065]
[1779160565443,37.54,76716.36,0.0,0.77462,0.00018,13.1898]
[1779160570478,37.54,76714.89,0.0,0.77435,0.00018,13.19857]
[1779160575513,37.54,76714.89,0.0,0.77434,0.00018,13.19872]
[1779160580548,37.54,76713.25,0.0,0.77404,0.00018,13.20843]
[1779160585583,37.54,76712.41,0.0,0.77389,0.00018,13.21339]
[1779160593638,37.54,76713.07,0.0,0.77407,0.00018,13.20373]
[1779160597667,37.54,76720.55,0.0,0.77543,0.00018,13.15982]
[1779160602704,37.54,76723.29,0.0,0.77593,0.00018,13.1436]
[1779160608744,37.54,76722.58,0.0,0.77581,0.00018,13.1476]
[1779160613780,37.54,76723.82,0.0,0.77604,0.00018,13.1401]
[1779160618815,37.54,76730.07,0.0,0.77718,0.00018,13.10306]
[1779160623850,37.53,76731.37,0.0,0.77743,0.00018,13.09497]
[1779160628885,37.53,76731.2,0.0,0.77741,0.00018,13.09552]
[1779160633920,37.53,76734.3,0.0,0.77798,0.00018,13.077]
[1779160634927,37.53,76741.24,0.0,0.77923,0.00018,13.03582]
[1779160635935,37.53,76742.83,0.0,0.77952,0.00018,13.02627]
[1779160640969,37.53,76741.15,0.0,0.77924,0.00018,13.03555]
[1779160643992,37.53,76746.33,0.0,0.78017,0.00018,13.0049]
[1779160649027,37.53,76748.72,0.0,0.7806,0.00018,12.9907]
[1779160652049,37.53,76753.37,0.0,0.7815,0.00018,12.95721]
[1779160656076,37.53,76760.94,0.0,0.78284,0.00018,12.91247]
[1779160659102,37.53,76769.55,0.0,0.78437,0.00018,12.86132]
[1779160664133,37.53,76770.74,0.0,0.78458,0.00018,12.85401]
[1779160666147,37.53,76762.3,0.0,0.78308,0.00018,12.9043]
[1779160668160,37.53,76770.03,0.0,0.78446,0.00018,12.85821]
[1779160670315,37.53,76781.12,0.0,0.78642,0.00018,12.79197]
[1779160674205,37.53,76791.37,0.0,0.78822,0.00018,12.73049]
[1779160675212,37.53,76798.65,0.0,0.7895,0.00017,12.68668]
[1779160676219,37.53,76791.95,0.0,0.78832,0.00018,12.72695]
[1779160677226,37.53,76785.96,0.0,0.78727,0.00018,12.76296]
[1779160679240,37.53,76794.32,0.0,0.78874,0.00018,12.71264]
[1779160684277,37.53,76803.5,0.0,0.79035,0.00017,12.65729]
[1779160689311,37.53,76802.6,0.0,0.79019,0.00017,12.66288]
[1779160694346,37.53,76798.16,0.0,0.78941,0.00017,12.68978]
[1779160697367,37.53,76787.19,0.0,0.78748,0.00018,12.75586]
[1779160702404,37.53,76788.41,0.0,0.7877,0.00018,12.74848]
[1779160707439,37.53,76782.81,0.0,0.78671,0.00018,12.78218]
[1779160712475,37.53,76786.25,0.0,0.78737,0.00018,12.75597]
[1779160717510,37.53,76787.07,0.0,0.78749,0.00018,12.75158]
[1779160722545,37.54,76788.33,0.0,0.7877,0.00018,12.74455]
[1779160727580,37.54,76789.74,0.0,0.78793,0.00018,12.73664]
[1779160732615,37.54,76793.44,0.0,0.78857,0.00018,12.71499]
[1779160737651,37.55,76789.78,0.0,0.78791,0.00018,12.7376]
[1779160742686,37.55,76792.26,0.0,0.78833,0.00018,12.72321]
[1779160747723,37.55,76793.33,0.0,0.7885,0.00018,12.71738]
[1779160752757,37.55,76790.21,0.0,0.78794,0.00018,12.73664]
[1779160757792,37.55,76787.67,0.0,0.78748,0.00018,12.75203]
[1779160762829,37.55,76788.04,0.0,0.78756,0.00018,12.74953]
[1779160767864,37.55,76782.48,0.0,0.78658,0.00018,12.78293]
[1779160771892,37.55,76777.1,0.0,0.78569,0.00018,12.80923]
[1779160776927,37.55,76774.12,0.0,0.78516,0.00018,12.82708]
[1779160781961,37.55,76774.6,0.0,0.78524,0.00018,12.82429]
[1779160786998,37.55,76770.93,0.0,0.78459,0.00018,12.84631]
[1779160790019,37.55,76763.25,0.0,0.78322,0.00018,12.89217]
[1779160793039,37.56,76757.86,0.0,0.78226,0.00018,12.92446]
[1779160794046,37.56,76749.88,0.0,0.78082,0.00018,12.97209]
[1779160795068,37.56,76736.07,0.0,0.77833,0.00018,13.05398]
[1779160796066,37.56,76722.7,0.0,0.77591,0.00018,13.13278]
[1779160797073,37.56,76715.19,0.0,0.77454,0.00018,13.17704]
[1779160798079,37.56,76706.62,0.0,0.77297,0.00018,13.22731]
[1779160799087,37.56,76705.12,0.0,0.77269,0.00018,13.23611]
[1779160803116,37.56,76711.78,0.0,0.7739,0.00018,13.19735]
[1779160805130,37.56,76714.65,0.0,0.77443,0.00018,13.18047]
[1779160810168,37.56,76716.26,0.0,0.77473,0.00018,13.17095]
[1779160815203,37.56,76720.37,0.0,0.77548,0.00018,13.14681]
[1779160821385,37.56,76720.4,0.0,0.7755,0.00018,13.14605]
[1779160827288,37.55,76723.22,0.0,0.77603,0.00018,13.12897]
[1779160832323,37.55,76722.32,0.0,0.77594,0.00018,13.12787]
[1779160837359,37.55,76722.18,0.0,0.77593,0.00018,13.12819]
[1779160842394,37.55,76723.09,0.0,0.77611,0.00018,13.12235]
[1779160847428,37.54,76721.83,0.0,0.7759,0.00018,13.12919]
[1779160852463,37.54,76724.35,0.0,0.77637,0.00018,13.11383]
[1779160857499,37.54,76727.11,0.0,0.77689,0.00018,13.09712]
[1779160862534,37.54,76726.49,0.0,0.77679,0.00018,13.10018]
[1779160867568,37.53,76725.72,0.0,0.77667,0.00018,13.10409]
[1779160872605,37.53,76721.88,0.0,0.776,0.00018,13.12593]
[1779160877640,37.53,76724.77,0.0,0.77654,0.00018,13.10825]
[1779160882675,37.52,76723.12,0.0,0.77626,0.00018,13.11728]
[1779160887709,37.52,76721.02,0.0,0.7759,0.00018,13.12887]
[1779160892744,37.51,76720.96,0.0,0.77598,0.00018,13.12251]
[1779160897784,37.51,76723.47,0.0,0.77646,0.00018,13.10711]
[1779160899798,37.51,76716.69,0.0,0.77523,0.00018,13.14686]
[1779160904833,37.51,76711.84,0.0,0.77435,0.00018,13.17483]
[1779160909867,37.51,76708.32,0.0,0.77373,0.00018,13.1949]
[1779160914903,37.51,76704.8,0.0,0.77309,0.00018,13.21537]
[1779160916917,37.5,76692.12,0.0,0.77076,0.00018,13.28926]
[1779160917924,37.5,76689.7,0.0,0.77032,0.00018,13.30322]
[1779160922960,37.5,76689.89,0.0,0.77037,0.00018,13.3015]
[1779160927994,37.5,76693.5,0.0,0.77105,0.00018,13.28]
[1779160933030,37.5,76696.06,0.0,0.77154,0.00018,13.26465]
[1779160936050,37.49,76701.75,0.0,0.77259,0.00018,13.23123]
[1779160941085,37.49,76699.96,0.0,0.77227,0.00018,13.24139]
[1779160946125,37.49,76694.55,0.0,0.77128,0.00018,13.27261]
[1779160951157,37.49,76690.9,0.0,0.77069,0.00018,13.28748]
[1779160956192,37.49,76683.43,0.0,0.76932,0.00019,13.33044]
[1779160961226,37.48,76683.41,0.0,0.76934,0.00019,13.32995]
[1779160966261,37.48,76685.23,0.0,0.76969,0.00018,13.31889]
[1779160971297,37.48,76682.74,0.0,0.76924,0.00019,13.33285]
[1779160976337,37.47,76679.01,0.0,0.76857,0.00019,13.35382]
[1779160981369,37.47,76679.45,0.0,0.76867,0.00019,13.35083]
[1779160986401,37.47,76678.22,0.0,0.76846,0.00019,13.35724]
[1779160991437,37.47,76678.27,0.0,0.76849,0.00019,13.35644]
[1779160996471,37.46,76676.02,0.0,0.76808,0.00019,13.36926]
[1779161001506,37.46,76676.87,0.0,0.76824,0.00019,13.36412]
[1779161006545,37.46,76677.35,0.0,0.76834,0.00019,13.36116]
[1779161011577,37.46,76677.25,0.0,0.76839,0.00019,13.35563]
[1779161015606,37.46,76667.25,0.0,0.76653,0.00019,13.41325]
[1779161016612,37.46,76661.24,0.0,0.76541,0.00019,13.44795]
[1779161019633,37.46,76656.75,0.0,0.76457,0.00019,13.47375]
[1779161024668,37.46,76661.54,0.0,0.76547,0.00019,13.44598]
[1779161025675,37.46,76667.54,0.0,0.76659,0.00019,13.41139]
[1779161030713,37.46,76666.03,0.0,0.76633,0.00019,13.41935]
[1779161032865,37.45,76659.55,0.0,0.76513,0.00019,13.45639]
[1779161038767,37.45,76653.75,0.0,0.76406,0.00019,13.48922]
[1779161039772,37.45,76642.76,0.0,0.76199,0.00019,13.55205]
[1779161040780,37.45,76635.92,0.0,0.76071,0.00019,13.59092]
[1779161045816,37.45,76635.45,0.0,0.76064,0.00019,13.59293]
[1779161050850,37.44,76636.84,0.0,0.76092,0.00019,13.58446]
[1779161055884,37.44,76634.39,0.0,0.76047,0.00019,13.59789]
[1779161060920,37.44,76641.47,0.0,0.76182,0.00019,13.55708]
[1779161063080,37.44,76656.13,0.0,0.76458,0.00019,13.47306]
[1779161068977,37.43,76660.85,0.0,0.76549,0.00019,13.4453]
[1779161074012,37.43,76662.57,0.0,0.7659,0.00019,13.42868]
[1779161076026,37.43,76654.69,0.0,0.76443,0.00019,13.47373]
[1779161081061,37.42,76656.68,0.0,0.76483,0.00019,13.46143]
[1779161086096,37.42,76660.52,0.0,0.76557,0.00019,13.43871]
[1779161091131,37.42,76664.01,0.0,0.76625,0.00019,13.41778]
[1779161096165,37.41,76665.76,0.0,0.76659,0.00019,13.4072]
[1779161101202,37.41,76665.89,0.0,0.76664,0.00019,13.40575]
[1779161104222,37.41,76672.44,0.0,0.76787,0.00019,13.36731]
[1779161109257,37.4,76670.94,0.0,0.76762,0.00019,13.37532]
[1779161114291,37.4,76671.43,0.0,0.76773,0.00019,13.37167]
[1779161119327,37.39,76672.31,0.0,0.76792,0.00019,13.36574]
[1779161124363,37.39,76671.18,0.0,0.76774,0.00019,13.37147]
[1779161129397,37.38,76674.4,0.0,0.76836,0.00019,13.35194]
[1779161134431,37.38,76675.36,0.0,0.76863,0.00019,13.33963]
[1779161139466,37.38,76675.0,0.0,0.76859,0.00019,13.34092]
[1779161143642,37.37,76682.22,0.0,0.76995,0.00019,13.29817]
[1779161149541,37.37,76678.91,0.0,0.76936,0.00019,13.31673]
[1779161155579,37.36,76677.77,0.0,0.76918,0.00019,13.32251]
[1779161160614,37.36,76676.43,0.0,0.76895,0.00019,13.32966]
[1779161165649,37.36,76681.49,0.0,0.76991,0.00019,13.29951]
[1779161170684,37.35,76682.47,0.0,0.77011,0.00019,13.29312]
[1779161175720,37.35,76682.58,0.0,0.77015,0.00019,13.29183]
[1779161180754,37.35,76684.89,0.0,0.7706,0.00019,13.27779]
[1779161185790,37.34,76684.39,0.0,0.77052,0.00019,13.28024]
[1779161189818,37.34,76679.07,0.0,0.76954,0.00019,13.31086]
[1779161192838,37.34,76671.17,0.0,0.76815,0.00019,13.35059]
[1779161197873,37.34,76669.84,0.0,0.76792,0.00019,13.35772]
[1779161202909,37.33,76670.84,0.0,0.76812,0.00019,13.35131]
[1779161207945,37.33,76671.96,0.0,0.76835,0.00019,13.3442]
[1779161212979,37.33,76672.97,0.0,0.76856,0.00019,13.33775]
[1779161218016,37.32,76673.21,0.0,0.76862,0.00019,13.33577]
[1779161223049,37.32,76679.27,0.0,0.76976,0.00019,13.29992]
[1779161227077,37.32,76686.42,0.0,0.7711,0.00019,13.25787]
[1779161232112,37.32,76687.5,0.0,0.77131,0.00019,13.25109]
[1779161234278,37.32,76694.86,0.0,0.77268,0.00018,13.20768]
[1779161237146,37.31,76697.35,0.0,0.77316,0.00018,13.19254]
[1779161242181,37.31,76697.77,0.0,0.77325,0.00018,13.18943]
[1779161247219,37.31,76698.93,0.0,0.77349,0.00018,13.18206]
[1779161252251,37.3,76700.21,0.0,0.77381,0.00018,13.16792]
[1779161257288,37.3,76700.23,0.0,0.77382,0.00018,13.1673]
[1779161263331,37.3,76696.22,0.0,0.77311,0.00018,13.1902]
[1779161268367,37.3,76687.77,0.0,0.77156,0.00019,13.2392]
[1779161272393,37.29,76683.91,0.0,0.77085,0.00019,13.26153]
[1779161277428,37.29,76683.95,0.0,0.77087,0.00019,13.26106]
[1779161283470,37.29,76684.45,0.0,0.77097,0.00019,13.25789]
[1779161288505,37.29,76683.84,0.0,0.77086,0.00019,13.26126]
[1779161293540,37.29,76682.39,0.0,0.7706,0.00019,13.26954]
[1779161298575,37.29,76682.39,0.0,0.77061,0.00019,13.26934]
[1779161302603,37.29,76672.45,0.0,0.76876,0.00019,13.32727]
[1779161303610,37.29,76671.2,0.0,0.76853,0.00019,13.33452]
[1779161308645,37.29,76672.28,0.0,0.76873,0.00019,13.32804]
[1779161313679,37.29,76672.97,0.0,0.76893,0.00019,13.31789]
[1779161318715,37.28,76673.35,0.0,0.76901,0.00019,13.31548]
[1779161323750,37.28,76674.76,0.0,0.76928,0.00019,13.30705]
[1779161328785,37.28,76674.83,0.0,0.7693,0.00019,13.30649]
[1779161334985,37.28,76675.37,0.0,0.7694,0.00019,13.30323]
[1779161340869,37.28,76675.98,0.0,0.76952,0.00019,13.29961]
[1779161345904,37.28,76676.05,0.0,0.76953,0.00019,13.29917]
[1779161350939,37.28,76675.65,0.0,0.76946,0.00019,13.30148]
[1779161355974,37.28,76676.91,0.0,0.76969,0.00019,13.29411]
[1779161361008,37.28,76677.38,0.0,0.76978,0.00019,13.2914]
[1779161366045,37.28,76677.36,0.0,0.76977,0.00019,13.29158]
[1779161372086,37.28,76677.18,0.0,0.7698,0.00019,13.28676]
[1779161378127,37.28,76676.59,0.0,0.76969,0.00019,13.29022]
[1779161383164,37.28,76672.4,0.0,0.76892,0.00019,13.31425]
[1779161387192,37.28,76677.7,0.0,0.76992,0.00019,13.28298]
[1779161390213,37.28,76683.05,0.0,0.77092,0.00019,13.25157]
[1779161395405,37.28,76688.87,0.0,0.772,0.00019,13.21741]
[1779161401290,37.28,76689.79,0.0,0.77217,0.00019,13.21188]
[1779161404311,37.28,76699.4,0.0,0.77395,0.00018,13.15518]
[1779161405475,37.28,76708.47,0.0,0.77563,0.00018,13.10156]
[1779161406329,37.28,76708.47,0.0,0.77563,0.00018,13.10153]
[1779161410357,37.28,76713.78,0.0,0.7766,0.00018,13.0701]
[1779161415545,37.28,76707.34,0.0,0.77542,0.00018,13.10828]
[1779161421435,37.28,76704.52,0.0,0.7749,0.00018,13.12503]
[1779161426469,37.28,76702.42,0.0,0.77451,0.00018,13.1375]
[1779161431505,37.28,76704.94,0.0,0.77503,0.00018,13.11673]
[1779161436540,37.28,76706.38,0.0,0.77529,0.00018,13.10845]
[1779161441575,37.28,76708.92,0.0,0.77575,0.00018,13.09367]
[1779161442582,37.28,76713.99,0.0,0.77668,0.00018,13.06371]
[1779161444596,37.28,76721.02,0.0,0.77796,0.00018,13.0221]
[1779161445604,37.28,76726.28,0.0,0.77892,0.00018,12.99087]
[1779161447616,37.28,76732.3,0.0,0.78001,0.00018,12.95517]
[1779161450638,37.28,76738.44,0.0,0.78111,0.00018,12.91888]
[1779161452652,37.28,76733.33,0.0,0.78018,0.00018,12.94946]
[1779161454665,37.28,76732.19,0.0,0.77997,0.00018,12.95624]
[1779161460710,37.28,76733.93,0.0,0.7803,0.00018,12.94566]
[1779161465896,37.28,76736.04,0.0,0.78068,0.00018,12.93293]
[1779161472792,37.28,76738.48,0.0,0.78113,0.00018,12.91816]
[1779161477828,37.28,76740.34,0.0,0.78147,0.00018,12.90682]
[1779161478849,37.28,76734.77,0.0,0.78047,0.00018,12.94007]
[1779161479847,37.28,76728.07,0.0,0.77925,0.00018,12.97995]
[1779161480850,37.28,76727.61,0.0,0.77917,0.00018,12.98269]
[1779161482864,37.28,76719.25,0.0,0.77764,0.00018,13.03248]
[1779161484878,37.28,76719.61,0.0,0.7777,0.00018,13.03039]
[1779161489914,37.28,76719.46,0.0,0.77767,0.00018,13.03144]
[1779161492934,37.28,76713.75,0.0,0.7767,0.00018,13.05926]
[1779161497975,37.28,76710.65,0.0,0.77614,0.00018,13.0773]
[1779161498977,37.28,76705.18,0.0,0.77513,0.00018,13.1096]
[1779161499983,37.28,76698.61,0.0,0.77393,0.00018,13.14827]
[1779161505036,37.28,76698.28,0.0,0.77387,0.00018,13.14998]
[1779161510066,37.27,76698.09,0.0,0.77385,0.00018,13.15081]
[1779161511073,37.27,76703.49,0.0,0.77485,0.00018,13.11879]
[1779161512080,37.27,76708.71,0.0,0.77581,0.00018,13.08787]
[1779161517115,37.27,76708.16,0.0,0.77573,0.00018,13.09049]
[1779161522150,37.27,76710.83,0.0,0.77622,0.00018,13.07456]
[1779161527185,37.27,76713.14,0.0,0.77664,0.00018,13.06101]
[1779161530206,37.27,76707.1,0.0,0.77553,0.00018,13.09676]
[1779161535242,37.27,76705.61,0.0,0.77525,0.00018,13.10599]
[1779161540276,37.28,76706.67,0.0,0.77542,0.00018,13.10022]
[1779161545311,37.28,76705.57,0.0,0.77521,0.00018,13.10728]
[1779161550346,37.28,76706.3,0.0,0.77533,0.00018,13.10332]
[1779161555385,37.28,76709.55,0.0,0.77598,0.00018,13.07857]
[1779161560422,37.29,76709.79,0.0,0.776,0.00018,13.07789]
[1779161563440,37.29,76703.0,0.0,0.77474,0.00018,13.11841]
[1779161568476,37.29,76700.73,0.0,0.7743,0.00018,13.13238]
[1779161569483,37.29,76694.67,0.0,0.77318,0.00018,13.16814]
[1779161574517,37.29,76692.5,0.0,0.77277,0.00019,13.1812]
[1779161579553,37.29,76692.26,0.0,0.77272,0.00019,13.183]
[1779161584588,37.3,76690.94,0.0,0.77246,0.00019,13.19115]
[1779161589624,37.3,76689.57,0.0,0.77219,0.00019,13.19958]
[1779161594659,37.3,76689.82,0.0,0.77223,0.00019,13.19848]
[1779161599693,37.3,76690.38,0.0,0.77232,0.00019,13.19557]
[1779161604730,37.31,76694.16,0.0,0.77301,0.00018,13.17382]
[1779161606744,37.31,76700.24,0.0,0.77412,0.00018,13.13825]
[1779161609765,37.31,76701.71,0.0,0.77438,0.00018,13.13004]
[1779161614800,37.31,76712.73,0.0,0.77645,0.00018,13.05958]
[1779161615810,37.31,76712.33,0.0,0.77638,0.00018,13.062]
[1779161618830,37.31,76722.23,0.0,0.77818,0.00018,13.00348]
[1779161623866,37.32,76724.69,0.0,0.77861,0.00018,12.98937]
[1779161628902,37.32,76726.58,0.0,0.77894,0.00018,12.97863]
[1779161633936,37.32,76729.56,0.0,0.77948,0.00018,12.96116]
[1779161638971,37.32,76731.52,0.0,0.77983,0.00018,12.94977]
[1779161644010,37.32,76732.51,0.0,0.78,0.00018,12.94412]
[1779161649042,37.32,76731.92,0.0,0.77989,0.00018,12.94779]
[1779161651057,37.32,76724.92,0.0,0.77861,0.00018,12.98953]
[1779161655084,37.32,76721.09,0.0,0.77791,0.00018,13.0123]
[1779161660120,37.32,76726.25,0.0,0.77885,0.00018,12.9817]
[1779161663140,37.32,76731.75,0.0,0.77985,0.00018,12.94908]
[1779161668176,37.33,76735.85,0.0,0.78058,0.00018,12.92502]
[1779161673209,37.33,76737.14,0.0,0.78087,0.00018,12.91163]
[1779161678245,37.33,76738.62,0.0,0.78113,0.00018,12.90311]
[1779161683281,37.33,76741.91,0.0,0.78171,0.00018,12.88385]
[1779161688315,37.33,76741.96,0.0,0.78171,0.00018,12.88401]
[1779161693352,37.34,76743.26,0.0,0.78193,0.00018,12.87672]
[1779161698386,37.34,76743.21,0.0,0.7819,0.00018,12.87751]
[1779161703421,37.34,76743.96,0.0,0.78202,0.00018,12.87354]
[1779161708458,37.34,76743.94,0.0,0.782,0.00018,12.87423]
[1779161710470,37.34,76736.55,0.0,0.78066,0.00018,12.91852]
[1779161715505,37.35,76736.19,0.0,0.78059,0.00018,12.92103]
[1779161720540,37.35,76736.9,0.0,0.78071,0.00018,12.91715]
[1779161725576,37.35,76738.3,0.0,0.78095,0.00018,12.90912]
[1779161730610,37.35,76740.36,0.0,0.78131,0.00018,12.89726]
[1779161735646,37.35,76737.71,0.0,0.78088,0.00018,12.90744]
[1779161740680,37.35,76736.88,0.0,0.78072,0.00018,12.91272]
[1779161746721,37.36,76735.64,0.0,0.78049,0.00018,12.92049]
[1779161752764,37.36,76735.05,0.0,0.78037,0.00018,12.92436]
[1779161757946,37.36,76734.15,0.0,0.7802,0.00018,12.93004]
[1779161763841,37.36,76734.47,0.0,0.78025,0.00018,12.92849]
[1779161765858,37.36,76725.01,0.0,0.77852,0.00018,12.9848]
[1779161770894,37.36,76723.0,0.0,0.77816,0.00018,12.99666]
[1779161775928,37.36,76719.46,0.0,0.77752,0.00018,13.01746]
[1779161780961,37.36,76720.81,0.0,0.77777,0.00018,13.00933]
[1779161787005,37.36,76721.21,0.0,0.77784,0.00018,13.00697]
[1779161792043,37.36,76721.0,0.0,0.77787,0.00018,13.00225]
[1779161796073,37.36,76706.92,0.0,0.77529,0.00018,13.08556]
[1779161797080,37.36,76711.7,0.0,0.77617,0.00018,13.05732]
[1779161799094,37.36,76715.63,0.0,0.77689,0.00018,13.03413]
[1779161807149,37.36,76720.67,0.0,0.77779,0.00018,13.00475]
[1779161812185,37.36,76720.86,0.0,0.77782,0.00018,13.00394]
[1779161817220,37.37,76722.83,0.0,0.77817,0.00018,12.99259]
[1779161822254,37.37,76723.49,0.0,0.77828,0.00018,12.98905]
[1779161827291,37.37,76720.75,0.0,0.77776,0.00018,13.00573]
[1779161831317,37.37,76729.1,0.0,0.77928,0.00018,12.9563]
[1779161836353,37.37,76734.95,0.0,0.78033,0.00018,12.92179]
[1779161841388,37.37,76736.26,0.0,0.78056,0.00018,12.91435]
[1779161844409,37.37,76730.98,0.0,0.7796,0.00018,12.94582]
[1779161849444,37.37,76731.5,0.0,0.77969,0.00018,12.94278]
[1779161854480,37.38,76733.85,0.0,0.78018,0.00018,12.92294]
[1779161861529,37.38,76734.56,0.0,0.78029,0.00018,12.91932]
[1779161867572,37.38,76735.26,0.0,0.7804,0.00018,12.91587]
[1779161872607,37.38,76733.02,0.0,0.77997,0.00018,12.92984]
[1779161877642,37.39,76733.52,0.0,0.78005,0.00018,12.92748]
[1779161882741,37.39,76732.25,0.0,0.7798,0.00018,12.93565]
[1779161884758,37.39,76746.85,0.0,0.78244,0.00018,12.84869]
[1779161885764,37.39,76754.45,0.0,0.7838,0.00018,12.80335]
[1779161890799,37.39,76752.36,0.0,0.78342,0.00018,12.81608]
[1779161895834,37.39,76757.14,0.0,0.78427,0.00018,12.78773]
[1779161900869,37.4,76757.22,0.0,0.78427,0.00018,12.78769]
[1779161905905,37.4,76760.24,0.0,0.78479,0.00018,12.77014]
[1779161910939,37.4,76756.49,0.0,0.78411,0.00018,12.79319]
[1779161915974,37.4,76756.19,0.0,0.7841,0.00018,12.78952]
[1779161921009,37.41,76754.34,0.0,0.78375,0.00018,12.80116]
[1779161926044,37.41,76756.53,0.0,0.78413,0.00018,12.78864]
[1779161931079,37.41,76758.75,0.0,0.78451,0.00018,12.77603]
[1779161936114,37.42,76757.75,0.0,0.78431,0.00018,12.78277]
[1779161941149,37.42,76759.31,0.0,0.78456,0.00018,12.7742]
[1779161947191,37.43,76760.17,0.0,0.78469,0.00018,12.77005]
[1779161954243,37.43,76760.04,0.0,0.78463,0.00018,12.77203]
[1779161959393,37.44,76759.98,0.0,0.78459,0.00018,12.77341]
[1779161966328,37.44,76760.09,0.0,0.78458,0.00018,12.77378]
[1779161971363,37.45,76756.21,0.0,0.78393,0.00018,12.7918]
[1779161976398,37.45,76754.67,0.0,0.78363,0.00018,12.80176]
[1779161981432,37.45,76754.37,0.0,0.78355,0.00018,12.80433]
[1779161983447,37.46,76748.47,0.0,0.78248,0.00018,12.83996]
[1779161985461,37.46,76741.52,0.0,0.78122,0.00018,12.88152]
[1779161989603,37.46,76748.04,0.0,0.78239,0.00018,12.84296]
[1779161995531,37.46,76747.1,0.0,0.7822,0.00018,12.84919]
[1779162001573,37.46,76747.34,0.0,0.78223,0.00018,12.84839]
[1779162006607,37.47,76747.83,0.0,0.7823,0.00018,12.84602]
[1779162011643,37.47,76749.25,0.0,0.78254,0.00018,12.83814]
[1779162016677,37.47,76749.91,0.0,0.78264,0.00018,12.83484]
[1779162021715,37.48,76754.8,0.0,0.78349,0.00018,12.80634]
[1779162025741,37.48,76760.32,0.0,0.78446,0.00018,12.77409]
[1779162030777,37.48,76760.31,0.0,0.78444,0.00018,12.77496]
[1779162035811,37.49,76762.22,0.0,0.78482,0.00018,12.75845]
[1779162040847,37.49,76760.66,0.0,0.78451,0.00018,12.76868]
[1779162045882,37.5,76757.51,0.0,0.78392,0.00018,12.7883]
[1779162050917,37.5,76754.73,0.0,0.7834,0.00018,12.80565]
[1779162055953,37.5,76753.8,0.0,0.78321,0.00018,12.81199]
[1779162057966,37.5,76739.62,0.0,0.78066,0.00018,12.89656]
[1779162063001,37.51,76737.95,0.0,0.78035,0.00018,12.90672]
[1779162068041,37.51,76739.25,0.0,0.78057,0.00018,12.89929]
[1779162075090,37.51,76739.84,0.0,0.78067,0.00018,12.89626]
[1779162080242,37.51,76740.89,0.0,0.78084,0.00018,12.89069]
[1779162086167,37.52,76739.75,0.0,0.7806,0.00018,12.89841]
[1779162091202,37.52,76740.43,0.0,0.78077,0.00018,12.88917]
[1779162096237,37.53,76741.78,0.0,0.78098,0.00018,12.88206]
[1779162102279,37.53,76741.61,0.0,0.78092,0.00018,12.88422]
[1779162107314,37.54,76740.24,0.0,0.78064,0.00018,12.89332]
[1779162112349,37.54,76741.31,0.0,0.78081,0.00018,12.88777]
[1779162117386,37.54,76741.34,0.0,0.78079,0.00018,12.88844]
[1779162120524,37.55,76735.38,0.0,0.7797,0.00018,12.92422]
[1779162126447,37.55,76736.47,0.0,0.77988,0.00018,12.9184]
[1779162131483,37.55,76736.5,0.0,0.77987,0.00018,12.91864]
[1779162137524,37.55,76734.46,0.0,0.77949,0.00018,12.93105]
[1779162139540,37.55,76741.79,0.0,0.78082,0.00018,12.88773]
[1779162140663,37.55,76745.36,0.0,0.78146,0.00018,12.86662]
[1779162146589,37.56,76747.35,0.0,0.7818,0.00018,12.85535]
[1779162151624,37.56,76746.83,0.0,0.78175,0.00018,12.85303]
[1779162156660,37.56,76750.75,0.0,0.78246,0.00018,12.82979]
[1779162161695,37.56,76754.74,0.0,0.78317,0.00018,12.80624]
[1779162165724,37.56,76749.03,0.0,0.78214,0.00018,12.8403]
[1779162170875,37.56,76751.26,0.0,0.78254,0.00018,12.82716]
[1779162176800,37.56,76752.9,0.0,0.78282,0.00018,12.81768]
[1779162182843,37.57,76752.53,0.0,0.78274,0.00018,12.82028]
[1779162187877,37.57,76751.46,0.0,0.78254,0.00018,12.82699]
[1779162192913,37.57,76750.28,0.0,0.78232,0.00018,12.83437]
[1779162197948,37.57,76751.08,0.0,0.78245,0.00018,12.83002]
[1779162202983,37.57,76750.15,0.0,0.78227,0.00018,12.83597]
[1779162208017,37.58,76748.97,0.0,0.78205,0.00018,12.84335]
[1779162213054,37.58,76752.42,0.0,0.78272,0.00018,12.81717]
[1779162218088,37.58,76750.2,0.0,0.78231,0.00018,12.83073]
[1779162223123,37.58,76751.64,0.0,0.78256,0.00018,12.82249]
[1779162228160,37.58,76751.09,0.0,0.78246,0.00018,12.82605]
[1779162234203,37.58,76751.81,0.0,0.78257,0.00018,12.8222]
[1779162239237,37.59,76753.88,0.0,0.78293,0.00018,12.8103]
[1779162244273,37.59,76760.52,0.0,0.78411,0.00018,12.7713]
[1779162247295,37.59,76764.57,0.0,0.78481,0.00018,12.74762]
[1779162252343,37.6,76766.23,0.0,0.78508,0.00018,12.7386]
[1779162254346,37.6,76773.14,0.0,0.78631,0.00018,12.69759]
[1779162255355,37.6,76777.08,0.0,0.787,0.00018,12.67415]
[1779162260387,37.6,76779.31,0.0,0.78737,0.00018,12.66167]
[1779162265422,37.61,76779.41,0.0,0.78737,0.00018,12.66188]
[1779162271465,37.61,76780.77,0.0,0.78764,0.00018,12.64876]
[1779162276500,37.62,76778.6,0.0,0.78723,0.00018,12.66275]
[1779162281650,37.62,76775.64,0.0,0.7867,0.00018,12.68076]
[1779162287586,37.62,76776.49,0.0,0.78683,0.00018,12.67614]
[1779162292621,37.62,76779.34,0.0,0.78733,0.00018,12.6595]
[1779162297655,37.62,76779.81,0.0,0.78739,0.00018,12.65723]
[1779162302698,37.63,76776.67,0.0,0.78682,0.00018,12.67651]
[1779162305715,37.63,76767.66,0.0,0.78522,0.00018,12.73055]
[1779162306722,37.63,76767.55,0.0,0.78519,0.00018,12.73136]
[1779162310750,37.63,76761.21,0.0,0.78404,0.00018,12.76986]
[1779162315786,37.64,76758.81,0.0,0.78358,0.00018,12.78531]
[1779162317802,37.64,76749.25,0.0,0.78186,0.00018,12.84238]
[1779162322835,37.64,76747.47,0.0,0.78152,0.00018,12.85357]
[1779162327870,37.65,76749.28,0.0,0.78182,0.00018,12.84351]
[1779162332906,37.65,76752.71,0.0,0.78248,0.00018,12.81791]
[1779162337940,37.65,76749.29,0.0,0.78185,0.00018,12.83892]
[1779162342073,37.65,76759.94,0.0,0.78374,0.00018,12.77612]
[1779162348012,37.66,76765.16,0.0,0.78466,0.00018,12.74552]
[1779162353045,37.66,76768.59,0.0,0.78526,0.00018,12.72552]
[1779162358080,37.66,76771.95,0.0,0.78584,0.00018,12.70588]
[1779162362215,37.66,76760.37,0.0,0.78377,0.00018,12.77528]
[1779162365129,37.66,76766.68,0.0,0.78488,0.00018,12.73806]
[1779162368150,37.67,76775.08,0.0,0.78637,0.00018,12.68823]
[1779162370165,37.67,76780.79,0.0,0.78737,0.00018,12.65438]
[1779162375199,37.67,76778.58,0.0,0.78697,0.00018,12.66785]
[1779162377213,37.67,76772.96,0.0,0.78598,0.00018,12.70149]
[1779162382356,37.67,76770.15,0.0,0.78546,0.00018,12.71869]
[1779162388290,37.67,76771.73,0.0,0.78574,0.00018,12.70952]
[1779162393325,37.67,76768.38,0.0,0.78522,0.00018,12.72317]
[1779162398360,37.67,76773.35,0.0,0.78611,0.00018,12.69323]
[1779162403394,37.67,76776.04,0.0,0.78659,0.00018,12.67714]
[1779162408430,37.67,76778.65,0.0,0.78704,0.00018,12.66193]
[1779162413465,37.67,76778.12,0.0,0.78694,0.00018,12.66535]
[1779162418499,37.67,76779.12,0.0,0.7871,0.00018,12.65974]
[1779162423535,37.68,76775.23,0.0,0.7864,0.00018,12.68332]
[1779162428570,37.67,76771.86,0.0,0.78582,0.00018,12.70294]
[1779162433605,37.67,76770.58,0.0,0.7856,0.00018,12.71022]
[1779162438644,37.67,76770.74,0.0,0.78564,0.00018,12.70908]
[1779162444685,37.67,76770.83,0.0,0.78567,0.00018,12.70792]
[1779162449719,37.67,76773.59,0.0,0.78617,0.00018,12.69098]
[1779162454755,37.66,76778.6,0.0,0.78714,0.00018,12.65446]
[1779162458783,37.66,76783.56,0.0,0.78804,0.00018,12.62414]
[1779162463818,37.66,76783.77,0.0,0.78809,0.00018,12.62228]
[1779162469860,37.65,76783.0,0.0,0.78798,0.00018,12.62618]
[1779162474896,37.65,76781.83,0.0,0.78778,0.00018,12.63281]
[1779162476909,37.65,76774.72,0.0,0.78652,0.00018,12.67533]
[1779162477916,37.65,76771.07,0.0,0.78588,0.00018,12.69708]
[1779162483072,37.65,76770.11,0.0,0.78572,0.00018,12.70234]
[1779162488993,37.65,76769.83,0.0,0.78568,0.00018,12.70353]
[1779162494028,37.64,76769.48,0.0,0.78563,0.00018,12.70521]
[1779162499063,37.64,76771.77,0.0,0.78605,0.00018,12.69115]
[1779162504098,37.64,76769.8,0.0,0.78571,0.00018,12.70253]
[1779162509132,37.64,76772.97,0.0,0.78629,0.00018,12.68326]
[1779162514169,37.64,76772.91,0.0,0.78635,0.00018,12.67725]
[1779162519202,37.64,76772.15,0.0,0.78623,0.00018,12.68143]
[1779162524238,37.63,76772.48,0.0,0.7863,0.00018,12.67911]
[1779162529274,37.63,76771.5,0.0,0.78613,0.00018,12.68461]
[1779162534309,37.63,76771.64,0.0,0.78617,0.00018,12.68341]
[1779162539344,37.63,76773.76,0.0,0.78655,0.00018,12.67041]
[1779162545386,37.63,76772.46,0.0,0.78633,0.00018,12.67775]
[1779162547400,37.63,76763.96,0.0,0.78483,0.00018,12.72828]
[1779162548407,37.63,76757.75,0.0,0.78372,0.00018,12.76532]
[1779162549414,37.63,76751.78,0.0,0.78265,0.00018,12.80081]
[1779162554449,37.63,76748.45,0.0,0.78205,0.00018,12.82054]
[1779162559485,37.63,76747.64,0.0,0.78191,0.00018,12.82522]
[1779162564519,37.62,76751.11,0.0,0.78254,0.00018,12.80442]
[1779162569554,37.62,76752.85,0.0,0.78285,0.00018,12.79386]
[1779162571568,37.62,76758.76,0.0,0.78398,0.00018,12.75264]
[1779162576603,37.62,76758.74,0.0,0.78397,0.00018,12.75286]
[1779162581637,37.63,76759.52,0.0,0.78411,0.00018,12.74844]
[1779162586673,37.63,76757.75,0.0,0.78378,0.00018,12.75924]
[1779162591707,37.63,76756.79,0.0,0.7836,0.00018,12.76522]
[1779162596743,37.63,76756.14,0.0,0.78348,0.00018,12.76936]
[1779162601778,37.63,76754.92,0.0,0.78325,0.00018,12.77693]
[1779162606814,37.63,76754.66,0.0,0.7832,0.00018,12.77878]
[1779162611849,37.63,76754.11,0.0,0.78309,0.00018,12.78238]
[1779162616884,37.64,76753.93,0.0,0.78304,0.00018,12.78379]
[1779162618898,37.64,76763.45,0.0,0.78474,0.00018,12.72731]
[1779162620911,37.64,76769.48,0.0,0.78581,0.00018,12.69163]
[1779162625950,37.64,76774.83,0.0,0.78674,0.00018,12.66049]
[1779162626954,37.64,76781.11,0.0,0.78785,0.00018,12.62292]
[1779162628968,37.64,76782.7,0.0,0.78813,0.00018,12.61351]
[1779162632996,37.64,76789.3,0.0,0.78935,0.00018,12.56816]
[1779162638030,37.65,76792.82,0.0,0.78995,0.00018,12.54761]
[1779162643067,37.65,76795.66,0.0,0.79043,0.00018,12.53114]
[1779162653137,37.66,76795.66,0.0,0.7904,0.00018,12.53247]
[1779162658173,37.66,76793.91,0.0,0.79007,0.00018,12.5435]
[1779162662200,37.66,76788.56,0.0,0.78912,0.00018,12.57592]
[1779162664333,37.66,76776.71,0.0,0.78703,0.00018,12.64697]
[1779162670256,37.66,76770.73,0.0,0.78597,0.00018,12.68253]
[1779162675291,37.66,76771.68,0.0,0.78615,0.00018,12.67667]
[1779162680326,37.66,76771.01,0.0,0.78603,0.00018,12.68059]
[1779162684473,37.66,76775.54,0.0,0.78683,0.00018,12.65356]
[1779162690396,37.66,76774.68,0.0,0.78667,0.00018,12.65897]
[1779162694543,37.66,76767.5,0.0,0.78546,0.00018,12.69591]
[1779162701473,37.66,76766.96,0.0,0.78536,0.00018,12.69922]
[1779162706512,37.66,76764.25,0.0,0.78488,0.00018,12.71539]
[1779162712550,37.66,76763.72,0.0,0.78477,0.00018,12.71876]
[1779162717586,37.66,76763.88,0.0,0.78481,0.00018,12.71763]
[1779162722621,37.66,76758.25,0.0,0.7838,0.00018,12.75121]
[1779162727656,37.66,76756.86,0.0,0.78355,0.00018,12.75946]
[1779162729670,37.66,76748.27,0.0,0.78201,0.00018,12.81042]
[1779162734824,37.66,76745.9,0.0,0.78158,0.00018,12.82456]
[1779162740746,37.66,76749.8,0.0,0.78228,0.00018,12.80144]
[1779162745782,37.66,76748.04,0.0,0.78197,0.00018,12.81181]
[1779162747796,37.66,76754.67,0.0,0.78316,0.00018,12.77247]
[1779162754964,37.66,76757.15,0.0,0.78366,0.00018,12.75198]
[1779162758873,37.66,76770.52,0.0,0.78604,0.00018,12.67256]
[1779162759880,37.66,76774.28,0.0,0.78671,0.00018,12.65023]
[1779162764916,37.67,76770.28,0.0,0.78598,0.00018,12.67467]
[1779162768944,37.67,76761.1,0.0,0.78434,0.00018,12.72942]
[1779162770957,37.67,76756.62,0.0,0.78354,0.00018,12.75617]
[1779162775992,37.67,76753.05,0.0,0.78289,0.00018,12.7776]
[1779162781026,37.67,76752.99,0.0,0.78287,0.00018,12.77817]
[1779162786064,37.67,76756.52,0.0,0.7835,0.00018,12.75749]
[1779162791099,37.67,76754.7,0.0,0.78316,0.00018,12.76857]
[1779162796134,37.67,76753.19,0.0,0.78289,0.00018,12.77773]
[1779162801169,37.67,76754.42,0.0,0.7831,0.00018,12.77061]
[1779162806204,37.67,76754.14,0.0,0.78305,0.00018,12.77233]
[1779162811240,37.67,76755.78,0.0,0.78341,0.00018,12.75662]
[1779162816274,37.67,76756.45,0.0,0.78354,0.00018,12.75207]
[1779162819295,37.67,76745.47,0.0,0.78157,0.00018,12.8171]
[1779162824330,37.67,76743.86,0.0,0.78128,0.00018,12.82677]
[1779162827351,37.67,76751.37,0.0,0.78263,0.00018,12.78216]
[1779162832385,37.67,76747.43,0.0,0.78193,0.00018,12.80534]
[1779162835527,37.67,76741.75,0.0,0.78092,0.00018,12.83868]
[1779162842457,37.67,76739.75,0.0,0.78058,0.00018,12.84967]
[1779162845598,37.66,76731.67,0.0,0.77912,0.00018,12.89712]
[1779162851519,37.66,76734.45,0.0,0.77963,0.00018,12.88083]
[1779162856555,37.66,76732.12,0.0,0.7792,0.00018,12.89462]
[1779162860583,37.66,76725.12,0.0,0.77794,0.00018,12.93568]
[1779162865738,37.66,76730.32,0.0,0.77889,0.00018,12.90491]
[1779162867632,37.66,76737.45,0.0,0.78018,0.00018,12.86289]
[1779162868639,37.66,76744.19,0.0,0.78139,0.00018,12.82314]
[1779162873674,37.66,76750.78,0.0,0.78265,0.00018,12.77784]
[1779162875808,37.66,76745.26,0.0,0.78166,0.00018,12.81043]
[1779162879716,37.66,76743.26,0.0,0.7813,0.00018,12.82214]
[1779162885877,37.66,76747.84,0.0,0.78213,0.00018,12.79487]
[1779162891800,37.66,76748.08,0.0,0.78218,0.00018,12.79336]
[1779162894820,37.66,76753.16,0.0,0.78309,0.00018,12.76314]
[1779162899855,37.66,76754.15,0.0,0.78328,0.00018,12.75696]
[1779162902876,37.66,76761.67,0.0,0.78463,0.00018,12.71215]
[1779162907912,37.66,76760.59,0.0,0.78443,0.00018,12.71856]
[1779162909926,37.66,76753.38,0.0,0.78314,0.00018,12.7614]
[1779162912947,37.66,76745.88,0.0,0.7818,0.00018,12.8058]
[1779162913955,37.66,76738.82,0.0,0.78053,0.00018,12.84756]
[1779162914962,37.66,76737.69,0.0,0.78032,0.00018,12.85417]
[1779162916104,37.66,76732.36,0.0,0.77936,0.00018,12.88568]
[1779162922011,37.66,76731.95,0.0,0.77928,0.00018,12.88819]
[1779162928052,37.66,76731.68,0.0,0.77923,0.00018,12.88978]
[1779162933087,37.66,76734.84,0.0,0.77987,0.00018,12.86513]
[1779162938124,37.66,76733.32,0.0,0.77959,0.00018,12.8742]
[1779162943157,37.66,76732.7,0.0,0.77948,0.00018,12.87788]
[1779162948191,37.66,76732.52,0.0,0.77944,0.00018,12.87896]
[1779162953227,37.66,76734.11,0.0,0.77973,0.00018,12.86959]
[1779162958261,37.66,76734.4,0.0,0.77978,0.00018,12.86793]
[1779162966461,37.66,76735.81,0.0,0.78004,0.00018,12.8597]
[1779162972360,37.66,76736.65,0.0,0.78018,0.00018,12.85482]
[1779162979410,37.66,76735.43,0.0,0.77996,0.00018,12.86209]
[1779162984444,37.66,76730.77,0.0,0.77912,0.00018,12.88959]
[1779162989479,37.66,76730.53,0.0,0.77908,0.00018,12.89079]
[1779162994515,37.66,76729.95,0.0,0.77905,0.00018,12.88801]
[1779162999548,37.66,76728.55,0.0,0.7788,0.00018,12.89603]
[1779163004585,37.66,76726.59,0.0,0.77845,0.00018,12.90726]
[1779163013647,37.65,76727.07,0.0,0.77855,0.00018,12.90389]
[1779163018682,37.65,76726.68,0.0,0.77849,0.00018,12.90587]
[1779163019689,37.65,76731.96,0.0,0.77945,0.00018,12.87472]
[1779163024723,37.65,76730.19,0.0,0.77914,0.00018,12.88489]
[1779163029759,37.65,76727.7,0.0,0.7787,0.00018,12.89928]
[1779163036952,37.65,76727.43,0.0,0.77866,0.00018,12.9005]
[1779163042851,37.64,76725.49,0.0,0.77831,0.00018,12.91163]
[1779163047885,37.64,76725.97,0.0,0.77841,0.00018,12.90851]
[1779163054935,37.64,76726.45,0.0,0.77858,0.00018,12.89927]
[1779163059970,37.64,76727.67,0.0,0.7788,0.00018,12.89189]
[1779163065010,37.64,76726.52,0.0,0.7786,0.00018,12.89848]
[1779163070041,37.64,76727.08,0.0,0.77871,0.00018,12.89499]
[1779163075076,37.64,76727.67,0.0,0.77882,0.00018,12.89137]
[1779163080112,37.64,76727.24,0.0,0.77874,0.00018,12.89378]
[1779163085147,37.64,76724.86,0.0,0.77831,0.00018,12.90769]
[1779163090181,37.64,76724.77,0.0,0.7783,0.00018,12.90804]
[1779163095217,37.63,76724.96,0.0,0.77834,0.00018,12.90675]
[1779163100252,37.63,76725.02,0.0,0.77836,0.00018,12.90623]
[1779163105287,37.63,76724.86,0.0,0.77833,0.00018,12.90702]
[1779163110322,37.63,76725.21,0.0,0.7784,0.00018,12.90482]
[1779163113343,37.63,76718.19,0.0,0.77719,0.00018,12.94001]
[1779163118378,37.63,76713.58,0.0,0.77636,0.00018,12.96678]
[1779163127590,37.63,76709.96,0.0,0.77572,0.00018,12.98722]
[1779163133483,37.62,76708.92,0.0,0.77554,0.00018,12.99272]
[1779163138521,37.62,76707.88,0.0,0.77537,0.00018,12.99827]
[1779163143554,37.62,76697.94,0.0,0.77356,0.00018,13.05587]
[1779163145569,37.62,76695.82,0.0,0.77317,0.00018,13.06806]
[1779163150603,37.61,76694.93,0.0,0.77302,0.00018,13.07277]
[1779163155639,37.61,76695.97,0.0,0.77322,0.00018,13.06635]
[1779163160673,37.61,76699.18,0.0,0.77382,0.00018,13.04747]
[1779163165708,37.61,76698.37,0.0,0.77368,0.00018,13.05191]
[1779163170742,37.61,76697.4,0.0,0.77351,0.00018,13.05735]
[1779163176785,37.61,76696.04,0.0,0.77333,0.00018,13.05918]
[1779163181821,37.61,76695.04,0.0,0.77314,0.00018,13.06493]
[1779163183838,37.61,76700.24,0.0,0.7741,0.00018,13.0346]
[1779163188872,37.61,76702.96,0.0,0.7746,0.00018,13.01863]
[1779163190885,37.61,76711.86,0.0,0.77624,0.00018,12.96642]
[1779163195920,37.61,76715.85,0.0,0.77698,0.00018,12.94282]
[1779163200958,37.61,76717.25,0.0,0.77724,0.00018,12.93437]
[1779163204986,37.6,76710.71,0.0,0.77605,0.00018,12.97257]
[1779163210019,37.6,76713.81,0.0,0.77663,0.00018,12.95403]
[1779163216061,37.6,76714.21,0.0,0.77671,0.00018,12.95126]
[1779163221096,37.6,76716.35,0.0,0.77712,0.00018,12.93832]
[1779163223110,37.6,76710.99,0.0,0.77614,0.00018,12.96962]
[1779163228294,37.6,76706.39,0.0,0.77531,0.00018,12.99625]
[1779163231165,37.6,76699.79,0.0,0.77416,0.00018,13.02873]
[1779163236202,37.59,76696.79,0.0,0.77362,0.00018,13.04591]
[1779163241237,37.59,76696.56,0.0,0.77359,0.00018,13.04693]
[1779163244257,37.59,76690.6,0.0,0.77249,0.00019,13.08151]
[1779163247278,37.59,76680.25,0.0,0.77057,0.00019,13.14155]
[1779163248434,37.59,76675.98,0.0,0.76978,0.00019,13.16628]
[1779163254328,37.59,76676.2,0.0,0.76983,0.00019,13.16463]
[1779163259363,37.59,76676.42,0.0,0.76988,0.00019,13.16301]
[1779163263391,37.58,76666.54,0.0,0.76804,0.00019,13.21993]
[1779163264398,37.58,76662.22,0.0,0.76723,0.00019,13.24479]
[1779163267419,37.58,76680.44,0.0,0.77065,0.00019,13.1391]
[1779163268426,37.58,76687.33,0.0,0.77193,0.00019,13.09891]
[1779163269433,37.58,76687.08,0.0,0.77189,0.00019,13.10029]
[1779163273462,37.58,76681.78,0.0,0.77091,0.00019,13.13086]
[1779163278497,37.58,76704.67,0.0,0.77516,0.00018,12.99674]
[1779163279505,37.58,76721.0,0.0,0.77816,0.00018,12.90062]
[1779163280511,37.58,76720.52,0.0,0.77808,0.00018,12.90338]
[1779163285546,37.57,76725.98,0.0,0.77909,0.00018,12.87059]
[1779163290581,37.57,76727.33,0.0,0.77935,0.00018,12.86199]
[1779163293602,37.57,76759.97,0.0,0.78533,0.00018,12.66136]
[1779163294609,37.57,76775.66,0.0,0.78813,0.00018,12.5673]
[1779163295615,37.57,76776.12,0.0,0.78821,0.00018,12.5646]
[1779163296622,37.57,76768.84,0.0,0.78691,0.00018,12.60833]
[1779163301658,37.57,76765.33,0.0,0.78629,0.00018,12.62925]
[1779163306695,37.57,76765.37,0.0,0.78629,0.00018,12.62919]
[1779163310725,37.57,76770.54,0.0,0.78721,0.00018,12.5983]
[1779163314752,37.57,76755.73,0.0,0.78456,0.00018,12.68692]
[1779163315758,37.57,76749.35,0.0,0.78341,0.00018,12.72507]
[1779163320792,37.57,76743.75,0.0,0.7824,0.00018,12.75863]
[1779163325827,37.57,76743.01,0.0,0.78228,0.00018,12.76254]
[1779163330863,37.57,76740.67,0.0,0.78187,0.00018,12.77594]
[1779163335903,37.56,76740.7,0.0,0.78189,0.00018,12.7753]
[1779163339068,37.56,76735.48,0.0,0.78094,0.00018,12.80621]
[1779163342952,37.56,76734.32,0.0,0.78074,0.00018,12.81285]
[1779163347987,37.56,76738.15,0.0,0.78144,0.00018,12.78983]
[1779163349137,37.56,76731.81,0.0,0.7803,0.00018,12.82739]
[1779163352022,37.56,76729.61,0.0,0.77997,0.00018,12.83412]
[1779163356050,37.56,76723.82,0.0,0.77891,0.00018,12.86844]
[1779163357057,37.56,76717.46,0.0,0.77775,0.00018,12.90594]
[1779163361085,37.56,76712.27,0.0,0.77681,0.00018,12.93629]
[1779163367128,37.56,76714.39,0.0,0.7772,0.00018,12.92358]
[1779163372163,37.56,76715.5,0.0,0.77741,0.00018,12.91686]
[1779163376195,37.55,76699.7,0.0,0.77451,0.00018,13.00939]
[1779163377201,37.55,76686.52,0.0,0.77208,0.00019,13.08629]
[1779163379350,37.55,76690.29,0.0,0.77278,0.00019,13.06415]
[1779163382237,37.55,76680.3,0.0,0.77094,0.00019,13.12202]
[1779163386264,37.55,76674.7,0.0,0.7699,0.00019,13.1543]
[1779163391301,37.55,76672.91,0.0,0.76958,0.00019,13.16425]
[1779163396335,37.55,76678.45,0.0,0.77062,0.00019,13.13174]
[1779163401371,37.54,76678.96,0.0,0.77073,0.00019,13.12849]
[1779163406405,37.54,76679.1,0.0,0.77076,0.00019,13.1274]
[1779163411440,37.54,76680.09,0.0,0.77102,0.00019,13.11536]
[1779163412446,37.54,76687.07,0.0,0.77232,0.00019,13.07465]
[1779163413454,37.54,76689.53,0.0,0.77278,0.00019,13.06018]
[1779163418491,37.54,76692.91,0.0,0.77342,0.00019,13.04001]
[1779163423525,37.54,76695.5,0.0,0.77391,0.00018,13.02457]
[1779163428562,37.54,76697.53,0.0,0.77429,0.00018,13.01251]
[1779163429705,37.53,76707.07,0.0,0.77605,0.00018,12.95642]
[1779163431585,37.53,76707.09,0.0,0.77606,0.00018,12.95621]
[1779163436619,37.53,76709.07,0.0,0.77643,0.00018,12.94443]
[1779163441653,37.53,76704.44,0.0,0.77558,0.00018,12.97155]
[1779163446690,37.53,76699.75,0.0,0.77472,0.00018,12.99881]
[1779163447695,37.53,76705.49,0.0,0.77578,0.00018,12.96505]
[1779163449711,37.53,76711.03,0.0,0.7768,0.00018,12.93243]
[1779163450719,37.53,76719.2,0.0,0.7783,0.00018,12.88427]
[1779163451754,37.53,76720.01,0.0,0.77844,0.00018,12.87956]
[1779163453755,37.53,76728.9,0.0,0.78006,0.00018,12.82712]
[1779163454763,37.53,76730.53,0.0,0.78035,0.00018,12.81759]
[1779163459925,37.54,76732.51,0.0,0.7807,0.00018,12.8064]
[1779163465839,37.54,76731.15,0.0,0.78043,0.00018,12.8151]
[1779163470877,37.54,76731.47,0.0,0.78048,0.00018,12.81363]
[1779163475909,37.54,76733.62,0.0,0.78092,0.00018,12.79529]
[1779163480947,37.55,76734.72,0.0,0.7811,0.00018,12.78928]
[1779163482960,37.55,76742.21,0.0,0.78245,0.00018,12.74501]
[1779163487996,37.55,76743.66,0.0,0.78269,0.00018,12.73716]
[1779163493031,37.55,76747.1,0.0,0.78329,0.00018,12.71733]
[1779163500209,37.56,76749.54,0.0,0.78371,0.00018,12.70374]
[1779163505129,37.56,76742.0,0.0,0.78232,0.00018,12.74939]
[1779163506136,37.56,76735.78,0.0,0.78119,0.00018,12.78645]
[1779163513186,37.57,76737.51,0.0,0.78148,0.00018,12.77698]
[1779163518220,37.57,76741.54,0.0,0.78219,0.00018,12.75365]
[1779163522251,37.57,76748.44,0.0,0.78342,0.00018,12.71314]
[1779163527285,37.58,76749.48,0.0,0.78359,0.00018,12.70781]
[1779163532321,37.58,76752.0,0.0,0.78409,0.00018,12.68714]
[1779163537356,37.58,76754.3,0.0,0.78451,0.00018,12.67348]
[1779163542391,37.58,76753.74,0.0,0.7844,0.00018,12.67689]
[1779163547426,37.58,76758.15,0.0,0.78519,0.00018,12.65073]
[1779163550559,37.58,76765.77,0.0,0.78655,0.00018,12.60539]
[1779163553469,37.58,76767.69,0.0,0.78688,0.00018,12.59424]
[1779163558504,37.59,76770.67,0.0,0.78739,0.00018,12.57704]
[1779163562531,37.59,76764.2,0.0,0.78623,0.00018,12.61615]
[1779163566559,37.59,76753.53,0.0,0.78431,0.00018,12.68013]
[1779163568573,37.59,76747.82,0.0,0.78328,0.00018,12.71411]
[1779163573608,37.59,76748.28,0.0,0.78337,0.00018,12.7112]
[1779163580770,37.59,76746.24,0.0,0.78301,0.00018,12.72308]
[1779163586700,37.59,76746.93,0.0,0.78314,0.00018,12.71869]
[1779163592742,37.58,76746.81,0.0,0.7832,0.00018,12.71303]
[1779163596771,37.58,76741.67,0.0,0.78227,0.00018,12.74363]
[1779163602813,37.59,76740.02,0.0,0.78196,0.00018,12.75355]
[1779163607847,37.59,76738.18,0.0,0.78163,0.00018,12.76446]
[1779163611876,37.58,76729.3,0.0,0.78002,0.00018,12.81696]
[1779163616911,37.59,76723.98,0.0,0.77905,0.00018,12.8486]
[1779163621947,37.59,76728.53,0.0,0.77988,0.00018,12.82174]
[1779163626982,37.58,76725.4,0.0,0.77931,0.00018,12.83998]
[1779163632016,37.58,76723.46,0.0,0.77896,0.00018,12.85139]
[1779163633024,37.58,76716.52,0.0,0.77769,0.00018,12.89236]
[1779163635038,37.58,76714.86,0.0,0.77739,0.00018,12.90212]
[1779163640073,37.58,76718.21,0.0,0.778,0.00018,12.88234]
[1779163643097,37.58,76725.82,0.0,0.77939,0.00018,12.83748]
[1779163646124,37.59,76730.35,0.0,0.78021,0.00018,12.81077]
[1779163648136,37.58,76724.62,0.0,0.77917,0.00018,12.84457]
[1779163653171,37.58,76727.0,0.0,0.77968,0.00018,12.82413]
[1779163659212,37.58,76727.35,0.0,0.77976,0.00018,12.82168]
[1779163664248,37.58,76732.06,0.0,0.78062,0.00018,12.79363]
[1779163668276,37.58,76738.24,0.0,0.78174,0.00018,12.75703]
[1779163673311,37.58,76742.34,0.0,0.78248,0.00018,12.73288]
[1779163676332,37.58,76751.63,0.0,0.78415,0.00018,12.67762]
[1779163680360,37.58,76758.98,0.0,0.78546,0.00018,12.63396]
[1779163681477,37.58,76766.25,0.0,0.78677,0.00018,12.59049]
[1779163683383,37.58,76776.69,0.0,0.78863,0.00018,12.52773]
[1779163685396,37.58,76786.64,0.0,0.79039,0.00018,12.46789]
[1779163687409,37.58,76793.62,0.0,0.79162,0.00018,12.42596]
[1779163691548,37.58,76787.55,0.0,0.79054,0.00018,12.46286]
[1779163697479,37.59,76785.58,0.0,0.79019,0.00018,12.47496]
[1779163702514,37.59,76784.68,0.0,0.79002,0.00018,12.48051]
[1779163708557,37.59,76786.02,0.0,0.79026,0.00018,12.47262]
[1779163713590,37.59,76783.76,0.0,0.78992,0.00018,12.48037]
[1779163718626,37.59,76787.18,0.0,0.79051,0.00018,12.46018]
[1779163723660,37.59,76784.62,0.0,0.79004,0.00018,12.47604]
[1779163728696,37.59,76784.12,0.0,0.78994,0.00018,12.47949]
[1779163734737,37.6,76783.4,0.0,0.7898,0.00018,12.48437]
[1779163739773,37.6,76782.45,0.0,0.78962,0.00018,12.49051]
[1779163744809,37.6,76788.31,0.0,0.79065,0.00018,12.45554]
[1779163745930,37.6,76780.89,0.0,0.78933,0.00018,12.50018]
[1779163747832,37.6,76777.8,0.0,0.78878,0.00018,12.5189]
[1779163750851,37.6,76771.53,0.0,0.78766,0.00018,12.55659]
[1779163756000,37.6,76770.8,0.0,0.78754,0.00018,12.56088]
[1779163761929,37.6,76769.69,0.0,0.78734,0.00018,12.56736]
[1779163766962,37.6,76767.01,0.0,0.78687,0.00018,12.58314]
[1779163772001,37.6,76775.73,0.0,0.7885,0.00018,12.52446]
[1779163773005,37.6,76780.54,0.0,0.78936,0.00018,12.49556]
[1779163778040,37.6,76779.56,0.0,0.78918,0.00018,12.50164]
[1779163783075,37.6,76778.75,0.0,0.78903,0.00018,12.50671]
[1779163786096,37.6,76784.17,0.0,0.78999,0.00018,12.4741]
[1779163788111,37.6,76789.94,0.0,0.79102,0.00018,12.43918]
[1779163793149,37.6,76792.33,0.0,0.79143,0.00018,12.42493]
[1779163798180,37.6,76791.47,0.0,0.79128,0.00018,12.43027]
[1779163804222,37.6,76794.55,0.0,0.79182,0.00018,12.41186]
[1779163809257,37.6,76795.22,0.0,0.79193,0.00018,12.40796]
[1779163814292,37.6,76793.52,0.0,0.79163,0.00018,12.4183]
[1779163819328,37.6,76798.27,0.0,0.79246,0.00018,12.38974]
[1779163824365,37.6,76800.45,0.0,0.79284,0.00018,12.37683]
[1779163829398,37.61,76801.09,0.0,0.79294,0.00018,12.37328]
[1779163834433,37.61,76799.01,0.0,0.79263,0.00018,12.38013]
[1779163839468,37.61,76796.91,0.0,0.79226,0.00018,12.39303]
[1779163844510,37.61,76799.26,0.0,0.79266,0.00018,12.3791]
[1779163847643,37.61,76808.16,0.0,0.79422,0.00017,12.32542]
[1779163853573,37.61,76811.51,0.0,0.7948,0.00017,12.30524]
[1779163858609,37.61,76814.93,0.0,0.79539,0.00017,12.28454]
[1779163860621,37.61,76827.08,0.0,0.7975,0.00017,12.21075]
[1779163861630,37.61,76826.15,0.0,0.79734,0.00017,12.21662]
[1779163866664,37.61,76822.72,0.0,0.79673,0.00017,12.23782]
[1779163871700,37.62,76829.92,0.0,0.79797,0.00017,12.19443]
[1779163876736,37.62,76831.85,0.0,0.79829,0.00017,12.18322]
[1779163881770,37.62,76832.75,0.0,0.79844,0.00017,12.17797]
[1779163886806,37.62,76845.71,0.0,0.80067,0.00017,12.09893]
[1779163888825,37.62,76854.86,0.0,0.80223,0.00017,12.04293]
[1779163889831,37.62,76871.0,0.0,0.80497,0.00017,11.94406]
[1779163893860,37.62,76877.93,0.0,0.80619,0.00017,11.89593]
[1779163898895,37.63,76879.98,0.0,0.80651,0.00017,11.88432]
[1779163903930,37.63,76882.27,0.0,0.80689,0.00017,11.87063]
[1779163908965,37.63,76881.61,0.0,0.80677,0.00017,11.87493]
[1779163914001,37.63,76882.13,0.0,0.80685,0.00017,11.87187]
[1779163918035,37.63,76876.25,0.0,0.80585,0.00017,11.90843]
[1779163919042,37.63,76873.56,0.0,0.8054,0.00017,11.92508]
[1779163922064,37.63,76863.86,0.0,0.80375,0.00017,11.98486]
[1779163923070,37.63,76862.82,0.0,0.80357,0.00017,11.99124]
[1779163928105,37.63,76865.64,0.0,0.80405,0.00017,11.97384]
[1779163930165,37.63,76860.27,0.0,0.80314,0.00017,12.00667]
[1779163932135,37.63,76852.4,0.0,0.8018,0.00017,12.05478]
[1779163934147,37.63,76847.82,0.0,0.801,0.00017,12.0833]
[1779163939183,37.64,76851.95,0.0,0.80171,0.00017,12.05825]
[1779163941195,37.63,76845.38,0.0,0.80058,0.00017,12.09825]
[1779163946231,37.63,76843.23,0.0,0.80022,0.00017,12.11124]
[1779163951268,37.63,76839.77,0.0,0.7997,0.00017,12.12582]
[1779163956301,37.63,76842.33,0.0,0.80015,0.00017,12.10992]
[1779163961336,37.63,76839.22,0.0,0.79963,0.00017,12.12845]
[1779163964356,37.63,76833.85,0.0,0.79871,0.00017,12.16089]
[1779163969392,37.63,76834.14,0.0,0.79877,0.00017,12.15867]
[1779163974427,37.63,76834.39,0.0,0.79882,0.00017,12.15712]
[1779163979462,37.62,76835.11,0.0,0.79894,0.00017,12.15269]
[1779163984497,37.62,76833.46,0.0,0.79867,0.00017,12.16217]
[1779163986511,37.62,76827.85,0.0,0.79771,0.00017,12.19609]
[1779163991546,37.62,76825.59,0.0,0.79732,0.00017,12.20979]
[1779163996581,37.62,76825.36,0.0,0.79728,0.00017,12.21112]
[1779164001616,37.62,76827.13,0.0,0.79759,0.00017,12.20033]
[1779164006653,37.62,76827.3,0.0,0.79762,0.00017,12.19933]
[1779164011687,37.62,76827.3,0.0,0.79769,0.00017,12.193]
[1779164016726,37.62,76829.63,0.0,0.79809,0.00017,12.17898]
[1779164021757,37.62,76829.72,0.0,0.7981,0.00017,12.17855]
[1779164026794,37.62,76828.86,0.0,0.79797,0.00017,12.18335]
[1779164031827,37.62,76828.62,0.0,0.79794,0.00017,12.18439]
[1779164036862,37.62,76832.63,0.0,0.79864,0.00017,12.15975]
[1779164041897,37.62,76834.5,0.0,0.79895,0.00017,12.14867]
[1779164046932,37.62,76831.19,0.0,0.79837,0.00017,12.16916]
[1779164051967,37.62,76829.41,0.0,0.79806,0.00017,12.18018]
[1779164057002,37.62,76830.33,0.0,0.79821,0.00017,12.17481]
[1779164062044,37.62,76822.88,0.0,0.79692,0.00017,12.2203]
[1779164067079,37.62,76819.52,0.0,0.79633,0.00017,12.2408]
[1779164072114,37.62,76822.2,0.0,0.79685,0.00017,12.21894]
[1779164077150,37.63,76823.27,0.0,0.79702,0.00017,12.2128]
[1779164082184,37.62,76825.48,0.0,0.79743,0.00017,12.19871]
[1779164087219,37.62,76822.98,0.0,0.79701,0.00017,12.21324]
[1779164092255,37.62,76825.0,0.0,0.79738,0.00017,12.20016]
[1779164097290,37.61,76826.68,0.0,0.7977,0.00017,12.18915]
[1779164102326,37.61,76826.47,0.0,0.79768,0.00017,12.18961]
[1779164104339,37.61,76819.44,0.0,0.79647,0.00017,12.2321]
[1779164106353,37.61,76817.65,0.0,0.79616,0.00017,12.24296]
[1779164111387,37.61,76818.65,0.0,0.79634,0.00017,12.23675]
[1779164116427,37.61,76811.93,0.0,0.79517,0.00017,12.27729]
[1779164121459,37.6,76816.14,0.0,0.79592,0.00017,12.25128]
[1779164126493,37.6,76818.6,0.0,0.79636,0.00017,12.236]
[1779164131527,37.6,76820.42,0.0,0.79675,0.00017,12.21848]
[1779164137570,37.6,76821.02,0.0,0.79686,0.00017,12.21448]
[1779164139708,37.6,76828.06,0.0,0.79809,0.00017,12.17152]
[1779164144743,37.6,76827.79,0.0,0.79804,0.00017,12.17311]
[1779164150664,37.6,76827.93,0.0,0.79807,0.00017,12.17214]
[1779164157713,37.6,76828.11,0.0,0.79811,0.00017,12.17091]
[1779164162749,37.6,76823.37,0.0,0.79729,0.00017,12.19971]
[1779164165770,37.6,76820.08,0.0,0.79672,0.00017,12.21955]
[1779164170805,37.59,76820.12,0.0,0.79674,0.00017,12.21888]
[1779164175840,37.59,76823.07,0.0,0.79726,0.00017,12.20048]
[1779164180875,37.59,76822.07,0.0,0.7971,0.00017,12.20611]
[1779164183896,37.59,76816.14,0.0,0.79608,0.00017,12.24187]
[1779164186917,37.59,76812.17,0.0,0.7954,0.00017,12.26554]
[1779164192959,37.58,76809.25,0.0,0.79498,0.00017,12.27623]
[1779164198114,37.58,76808.68,0.0,0.79489,0.00018,12.27957]
[1779164204048,37.58,76806.99,0.0,0.79459,0.00018,12.28983]
[1779164209191,37.58,76809.73,0.0,0.79507,0.00017,12.27304]
[1779164215123,37.58,76811.18,0.0,0.79534,0.00017,12.26375]
[1779164220158,37.58,76815.94,0.0,0.79618,0.00017,12.23446]
[1779164225194,37.58,76815.2,0.0,0.79606,0.00017,12.23868]
[1779164230229,37.58,76814.78,0.0,0.796,0.00017,12.24096]
[1779164235264,37.57,76816.58,0.0,0.79632,0.00017,12.22979]
[1779164240299,37.57,76813.84,0.0,0.79584,0.00017,12.24622]
[1779164245335,37.57,76818.77,0.0,0.79671,0.00017,12.21604]
[1779164249472,37.57,76824.79,0.0,0.79776,0.00017,12.17937]
[1779164255404,37.57,76828.02,0.0,0.79838,0.00017,12.15375]
[1779164260440,37.57,76829.97,0.0,0.79871,0.00017,12.14214]
[1779164265474,37.58,76829.25,0.0,0.79858,0.00017,12.14673]
[1779164268495,37.57,76824.13,0.0,0.79769,0.00017,12.17789]
[1779164270508,37.57,76817.95,0.0,0.79662,0.00017,12.21551]
[1779164275543,37.57,76817.35,0.0,0.79652,0.00017,12.21892]
[1779164280579,37.57,76818.59,0.0,0.79674,0.00017,12.21113]
[1779164285614,37.57,76820.15,0.0,0.79702,0.00017,12.20148]
[1779164287629,37.57,76809.49,0.0,0.79516,0.00018,12.26625]
[1779164290649,37.57,76808.15,0.0,0.79493,0.00018,12.27408]
[1779164294789,37.57,76800.1,0.0,0.79353,0.00018,12.32248]
[1779164296692,37.57,76794.55,0.0,0.79255,0.00018,12.35609]
[1779164301732,37.57,76790.08,0.0,0.79177,0.00018,12.38283]
[1779164304885,37.57,76781.82,0.0,0.79032,0.00018,12.4325]
[1779164307779,37.57,76776.58,0.0,0.78938,0.00018,12.46404]
[1779164311806,37.57,76770.08,0.0,0.78829,0.00018,12.49702]
[1779164312813,37.57,76764.28,0.0,0.78726,0.00018,12.53181]
[1779164314952,37.57,76758.8,0.0,0.78628,0.00018,12.56449]
[1779164320870,37.56,76757.02,0.0,0.78596,0.00018,12.57499]
[1779164323890,37.56,76764.32,0.0,0.78727,0.00018,12.53119]
[1779164328925,37.56,76762.39,0.0,0.78694,0.00018,12.54237]
[1779164333960,37.56,76761.49,0.0,0.78679,0.00018,12.54731]
[1779164338995,37.56,76760.29,0.0,0.78659,0.00018,12.55398]
[1779164344033,37.55,76759.49,0.0,0.78647,0.00018,12.5582]
[1779164345162,37.55,76738.96,0.0,0.78276,0.00018,12.6808]
[1779164346048,37.55,76738.96,0.0,0.78276,0.00018,12.68082]
[1779164347054,37.55,76737.62,0.0,0.78252,0.00018,12.68877]
[1779164352090,37.55,76737.93,0.0,0.78258,0.00018,12.68674]
[1779164357124,37.55,76737.42,0.0,0.78249,0.00018,12.68964]
[1779164362162,37.55,76738.92,0.0,0.78277,0.00018,12.68054]
[1779164367197,37.55,76740.06,0.0,0.78298,0.00018,12.67362]
[1779164372232,37.55,76741.96,0.0,0.78339,0.00018,12.65613]
[1779164377267,37.55,76738.26,0.0,0.78272,0.00018,12.67809]
[1779164383309,37.55,76739.89,0.0,0.78302,0.00018,12.66818]
[1779164389350,37.55,76741.14,0.0,0.78326,0.00018,12.6606]
[1779164394387,37.55,76742.79,0.0,0.78356,0.00018,12.65067]
[1779164399422,37.55,76744.87,0.0,0.78394,0.00018,12.63821]
[1779164401436,37.55,76739.69,0.0,0.783,0.00018,12.66908]
[1779164406473,37.55,76741.04,0.0,0.78325,0.00018,12.66089]
[1779164411506,37.55,76740.92,0.0,0.78323,0.00018,12.66154]
[1779164416543,37.55,76738.51,0.0,0.78279,0.00018,12.67581]
[1779164421578,37.55,76738.4,0.0,0.78278,0.00018,12.67629]
[1779164426612,37.55,76739.97,0.0,0.78306,0.00018,12.66688]
[1779164429635,37.55,76746.28,0.0,0.78421,0.00018,12.62926]
[1779164430639,37.55,76758.71,0.0,0.78645,0.00018,12.55495]
[1779164431647,37.55,76759.61,0.0,0.78667,0.00018,12.54349]
[1779164436680,37.54,76764.96,0.0,0.78764,0.00018,12.51105]
[1779164441715,37.54,76764.26,0.0,0.78753,0.00018,12.51497]
[1779164446751,37.54,76763.71,0.0,0.78744,0.00018,12.51793]
[1779164451785,37.54,76765.67,0.0,0.7878,0.00018,12.50587]
[1779164454807,37.54,76772.77,0.0,0.78907,0.00018,12.46301]
[1779164459842,37.54,76772.95,0.0,0.78911,0.00018,12.46176]
[1779164464877,37.54,76772.01,0.0,0.78895,0.00018,12.46723]
[1779164469913,37.54,76771.75,0.0,0.78891,0.00018,12.46859]
[1779164471926,37.54,76766.09,0.0,0.7879,0.00018,12.50254]
[1779164473940,37.54,76764.4,0.0,0.7876,0.00018,12.51254]
[1779164479981,37.53,76762.23,0.0,0.78722,0.00018,12.52504]
[1779164485019,37.53,76755.13,0.0,0.78596,0.00018,12.56709]
[1779164487032,37.53,76751.54,0.0,0.78533,0.00018,12.58826]
[1779164491061,37.53,76758.06,0.0,0.78659,0.00018,12.54245]
[1779164496223,37.52,76752.6,0.0,0.78562,0.00018,12.57457]
[1779164503145,37.52,76752.16,0.0,0.78557,0.00018,12.57618]
[1779164508179,37.51,76750.76,0.0,0.78534,0.00018,12.5838]
[1779164511200,37.51,76745.03,0.0,0.78432,0.00018,12.61757]
[1779164516392,37.51,76744.71,0.0,0.78429,0.00018,12.61854]
[1779164522277,37.5,76730.76,0.0,0.78177,0.00018,12.70117]
[1779164524291,37.5,76728.74,0.0,0.78141,0.00018,12.71304]
[1779164529326,37.5,76732.19,0.0,0.78205,0.00018,12.69211]
[1779164534361,37.5,76730.48,0.0,0.78175,0.00018,12.70187]
[1779164539396,37.5,76727.27,0.0,0.78118,0.00018,12.72047]
[1779164544432,37.49,76723.5,0.0,0.7805,0.00018,12.7424]
[1779164549466,37.49,76722.08,0.0,0.78026,0.00018,12.7504]
[1779164554500,37.49,76722.41,0.0,0.7804,0.00018,12.74187]
[1779164561550,37.49,76726.69,0.0,0.78119,0.00018,12.716]
[1779164566746,37.49,76731.01,0.0,0.78199,0.00018,12.68994]
[1779164570617,37.48,76713.72,0.0,0.77883,0.00018,12.79243]
[1779164571624,37.48,76708.03,0.0,0.77779,0.00018,12.82602]
[1779164574645,37.48,76709.05,0.0,0.77799,0.00018,12.81958]
[1779164576817,37.48,76703.33,0.0,0.77693,0.00018,12.85323]
[1779164580687,37.48,76697.58,0.0,0.77587,0.00019,12.88699]
[1779164584718,37.48,76695.14,0.0,0.77543,0.00019,12.90104]
[1779164586888,37.48,76685.94,0.0,0.77372,0.00019,12.9549]
[1779164588745,37.48,76691.6,0.0,0.77479,0.00019,12.92144]
[1779164590759,37.48,76689.71,0.0,0.77444,0.00019,12.93238]
[1779164595795,37.47,76687.95,0.0,0.77413,0.00019,12.94221]
[1779164600830,37.47,76687.46,0.0,0.77405,0.00019,12.94457]
[1779164606871,37.47,76683.37,0.0,0.77331,0.00019,12.96786]
[1779164611906,37.46,76683.23,0.0,0.77337,0.00019,12.96208]
[1779164616941,37.46,76678.79,0.0,0.77255,0.00019,12.98758]
[1779164618955,37.46,76672.82,0.0,0.77144,0.00019,13.02232]
[1779164623990,37.46,76672.79,0.0,0.77144,0.00019,13.0223]
[1779164629025,37.46,76667.99,0.0,0.77054,0.00019,13.05012]
[1779164631039,37.46,76662.1,0.0,0.76943,0.00019,13.08442]
[1779164632045,37.46,76655.76,0.0,0.76823,0.00019,13.1212]
[1779164637243,37.46,76664.72,0.0,0.76993,0.00019,13.06892]
[1779164640102,37.46,76666.21,0.0,0.77021,0.00019,13.0602]
[1779164645139,37.46,76671.49,0.0,0.77121,0.00019,13.02941]
[1779164649167,37.46,76678.49,0.0,0.77252,0.00019,12.98863]
[1779164654202,37.46,76671.6,0.0,0.77122,0.00019,13.02897]
[1779164659237,37.46,76672.09,0.0,0.77132,0.00019,13.02601]
[1779164664272,37.46,76677.1,0.0,0.77227,0.00019,12.99646]
[1779164669307,37.46,76675.87,0.0,0.77204,0.00019,13.00349]
[1779164674343,37.46,76677.35,0.0,0.77239,0.00019,12.98863]
[1779164679380,37.45,76676.75,0.0,0.77228,0.00019,12.99204]
[1779164684414,37.45,76676.34,0.0,0.77221,0.00019,12.99434]
[1779164689451,37.45,76676.01,0.0,0.77215,0.00019,12.99619]
[1779164695492,37.45,76672.05,0.0,0.77141,0.00019,13.01914]
[1779164699520,37.45,76679.17,0.0,0.77275,0.00019,12.97738]
[1779164701534,37.45,76683.07,0.0,0.77348,0.00019,12.95458]
[1779164707741,37.45,76671.93,0.0,0.77138,0.00019,13.01993]
[1779164709591,37.45,76670.59,0.0,0.77113,0.00019,13.02775]
[1779164713618,37.45,76680.62,0.0,0.77302,0.00019,12.96899]
[1779164715634,37.45,76680.75,0.0,0.77304,0.00019,12.96829]
[1779164720667,37.45,76676.47,0.0,0.77223,0.00019,12.99344]
[1779164726710,37.45,76673.35,0.0,0.77165,0.00019,13.01163]
[1779164732752,37.45,76673.49,0.0,0.77175,0.00019,13.0047]
[1779164737952,37.45,76669.37,0.0,0.77098,0.00019,13.02862]
[1779164743834,37.45,76672.79,0.0,0.77162,0.00019,13.00857]
[1779164748866,37.45,76675.08,0.0,0.77205,0.00019,12.99527]
[1779164753899,37.45,76674.06,0.0,0.77184,0.00019,13.00178]
[1779164758935,37.46,76674.7,0.0,0.77194,0.00019,12.99858]
[1779164763969,37.46,76673.51,0.0,0.7717,0.00019,13.00606]
[1779164769006,37.46,76673.59,0.0,0.7717,0.00019,13.00608]
[1779164774040,37.47,76675.23,0.0,0.77199,0.00019,12.99703]
[1779164779075,37.47,76674.38,0.0,0.77182,0.00019,13.00253]
[1779164784109,37.47,76672.73,0.0,0.77149,0.00019,13.0126]
[1779164789145,37.47,76672.33,0.0,0.77141,0.00019,13.01535]
[1779164791159,37.47,76665.18,0.0,0.77012,0.00019,13.05109]
[1779164796194,37.47,76662.09,0.0,0.76954,0.00019,13.06914]
[1779164801228,37.47,76663.06,0.0,0.76972,0.00019,13.06356]
[1779164806263,37.47,76663.0,0.0,0.76971,0.00019,13.06392]
[1779164811298,37.47,76664.9,0.0,0.77007,0.00019,13.05286]
[1779164815327,37.47,76659.7,0.0,0.76909,0.00019,13.08305]
[1779164817341,37.47,76658.64,0.0,0.76889,0.00019,13.08923]
[1779164822376,37.48,76662.01,0.0,0.76952,0.00019,13.0697]
[1779164828584,37.48,76662.01,0.0,0.76951,0.00019,13.06999]
[1779164834459,37.48,76664.52,0.0,0.76999,0.00019,13.05532]
[1779164838654,37.48,76670.01,0.0,0.77102,0.00019,13.02334]
[1779164844529,37.48,76673.24,0.0,0.77163,0.00019,13.00451]
[1779164849565,37.48,76676.02,0.0,0.77215,0.00019,12.98821]
[1779164854601,37.48,76672.64,0.0,0.77158,0.00019,13.00188]
[1779164859637,37.48,76672.52,0.0,0.77156,0.00019,13.00261]
[1779164864685,37.48,76673.88,0.0,0.77181,0.00019,12.99484]
[1779164869718,37.48,76679.29,0.0,0.77281,0.00019,12.96352]
[1779164875920,37.48,76676.72,0.0,0.77232,0.00019,12.97903]
[1779164881802,37.48,76677.15,0.0,0.77238,0.00019,12.977]
[1779164886837,37.49,76673.07,0.0,0.77161,0.00019,13.00121]
[1779164891873,37.49,76672.7,0.0,0.77153,0.00019,13.00371]
[1779164896907,37.49,76669.78,0.0,0.77097,0.00019,13.02108]
[1779164901942,37.49,76670.27,0.0,0.77105,0.00019,13.01849]
[1779164906979,37.49,76671.69,0.0,0.77131,0.00019,13.01052]
[1779164912016,37.49,76672.55,0.0,0.77152,0.00019,12.99987]
[1779164917051,37.5,76674.78,0.0,0.77193,0.00019,12.98724]
[1779164922088,37.5,76678.58,0.0,0.77262,0.00019,12.9656]
[1779164926271,37.5,76685.92,0.0,0.77398,0.00019,12.92312]
[1779164932158,37.51,76685.75,0.0,0.77392,0.00019,12.92506]
[1779164938200,37.51,76687.86,0.0,0.77428,0.00019,12.91365]
[1779164943236,37.52,76678.97,0.0,0.7726,0.00019,12.96649]
[1779164944243,37.52,76673.76,0.0,0.77162,0.00019,12.997]
[1779164949278,37.52,76676.38,0.0,0.7721,0.00019,12.98209]
[1779164954313,37.52,76677.1,0.0,0.77222,0.00019,12.97827]
[1779164959349,37.52,76673.47,0.0,0.77153,0.00019,12.99981]
[1779164965390,37.53,76671.6,0.0,0.77117,0.00019,13.01112]
[1779164970426,37.53,76672.5,0.0,0.77132,0.00019,13.00626]
[1779164973446,37.53,76677.78,0.0,0.77237,0.00019,12.96973]
[1779164979488,37.53,76678.84,0.0,0.77254,0.00019,12.96433]
[1779164985537,37.54,76680.54,0.0,0.77284,0.00019,12.95521]
[1779164990565,37.54,76680.64,0.0,0.77283,0.00019,12.95529]
[1779164995600,37.54,76684.36,0.0,0.77351,0.00019,12.93426]
[1779165000635,37.55,76684.73,0.0,0.77355,0.00019,12.93286]
[1779165005670,37.55,76691.02,0.0,0.7747,0.00019,12.89688]
[1779165010706,37.56,76689.96,0.0,0.77447,0.00019,12.90407]
[1779165015739,37.56,76686.01,0.0,0.77371,0.00019,12.92803]
[1779165020774,37.57,76689.09,0.0,0.77426,0.00019,12.91077]
[1779165025810,37.57,76691.54,0.0,0.77469,0.00019,12.89725]
[1779165026982,37.57,76704.15,0.0,0.77702,0.00018,12.82338]
[1779165027824,37.57,76704.15,0.0,0.77701,0.00018,12.82362]
[1779165032858,37.58,76702.69,0.0,0.77679,0.00018,12.82686]
[1779165037894,37.58,76699.01,0.0,0.77609,0.00019,12.84917]
[1779165042929,37.58,76702.03,0.0,0.77663,0.00018,12.83195]
[1779165044944,37.58,76707.3,0.0,0.7776,0.00018,12.80105]
[1779165048972,37.59,76717.68,0.0,0.7795,0.00018,12.74013]
[1779165050986,37.59,76719.75,0.0,0.77987,0.00018,12.7281]
[1779165056024,37.59,76723.22,0.0,0.78049,0.00018,12.70811]
[1779165061057,37.59,76725.34,0.0,0.78086,0.00018,12.69619]
[1779165067261,37.6,76725.38,0.0,0.78084,0.00018,12.69693]
[1779165073141,37.6,76724.79,0.0,0.78071,0.00018,12.7011]
[1779165078176,37.6,76724.97,0.0,0.78073,0.00018,12.70056]
[1779165083211,37.61,76723.1,0.0,0.78036,0.00018,12.71239]
[1779165088246,37.61,76724.34,0.0,0.78057,0.00018,12.70563]
[1779165093281,37.61,76726.35,0.0,0.78099,0.00018,12.68828]
[1779165098315,37.62,76727.0,0.0,0.78108,0.00018,12.68517]
[1779165103351,37.62,76729.09,0.0,0.78144,0.00018,12.67359]
[1779165108386,37.63,76729.27,0.0,0.78145,0.00018,12.67335]
[1779165113421,37.63,76731.41,0.0,0.78182,0.00018,12.66143]
[1779165118456,37.63,76736.33,0.0,0.78269,0.00018,12.633]
[1779165121477,37.64,76741.52,0.0,0.78362,0.00018,12.6027]
[1779165126512,37.64,76745.33,0.0,0.78428,0.00018,12.58075]
[1779165131546,37.64,76749.95,0.0,0.7851,0.00018,12.55371]
[1779165135739,37.65,76753.45,0.0,0.78572,0.00018,12.53337]
[1779165145809,37.65,76752.85,0.0,0.78557,0.00018,12.53842]
[1779165151686,37.66,76753.77,0.0,0.78578,0.00018,12.52771]
[1779165158737,37.66,76755.34,0.0,0.78602,0.00018,12.51954]
[1779165163771,37.67,76754.91,0.0,0.78592,0.00018,12.52305]
[1779165168806,37.67,76755.89,0.0,0.78607,0.00018,12.51815]
[1779165173841,37.68,76752.02,0.0,0.78534,0.00018,12.54217]
[1779165178877,37.68,76747.01,0.0,0.78441,0.00018,12.57284]
[1779165180890,37.68,76744.16,0.0,0.78389,0.00018,12.59004]
[1779165183911,37.68,76737.01,0.0,0.78258,0.00018,12.63297]
[1779165184919,37.69,76733.37,0.0,0.78191,0.00018,12.65473]
[1779165189953,37.69,76733.77,0.0,0.78196,0.00018,12.65323]
[1779165192974,37.69,76742.01,0.0,0.78344,0.00018,12.60491]
[1779165194988,37.7,76746.53,0.0,0.78424,0.00018,12.57854]
[1779165200024,37.7,76747.78,0.0,0.78443,0.00018,12.57242]
[1779165203044,37.71,76754.1,0.0,0.78555,0.00018,12.5356]
[1779165205058,37.71,76756.16,0.0,0.7859,0.00018,12.52396]
[1779165210097,37.71,76756.16,0.0,0.78587,0.00018,12.52497]
[1779165212110,37.72,76761.6,0.0,0.78691,0.00018,12.48666]
[1779165217145,37.72,76762.62,0.0,0.78706,0.00018,12.48147]
[1779165222179,37.72,76762.83,0.0,0.78707,0.00018,12.48113]
[1779165227215,37.73,76760.74,0.0,0.78667,0.00018,12.49454]
[1779165232251,37.73,76758.87,0.0,0.78631,0.00018,12.50653]
[1779165236452,37.75,76746.57,0.0,0.78397,0.00018,12.58383]
[1779165238323,37.76,76745.91,0.0,0.78384,0.00018,12.58832]
[1779165243358,37.78,76749.27,0.0,0.78432,0.00018,12.57263]
[1779165246523,37.82,76755.04,0.0,0.78508,0.00018,12.54769]
[1779165252421,37.92,76757.23,0.0,0.7849,0.00018,12.55429]
[1779165257456,37.97,76755.62,0.0,0.78432,0.00018,12.57352]
[1779165262491,37.98,76753.46,0.0,0.7839,0.00018,12.58751]
[1779165268533,37.98,76753.38,0.0,0.78386,0.00018,12.58888]
[1779165273568,37.98,76752.05,0.0,0.78366,0.00018,12.59136]
[1779165278603,37.99,76750.92,0.0,0.78344,0.00018,12.59879]
[1779165283638,37.99,76751.73,0.0,0.78356,0.00018,12.5948]
[1779165285652,37.99,76746.36,0.0,0.78258,0.00018,12.6267]
[1779165290687,38.0,76746.42,0.0,0.78258,0.00018,12.62692]
[1779165295722,38.0,76747.52,0.0,0.78276,0.00018,12.62105]
[1779165300757,38.0,76745.7,0.0,0.78241,0.00018,12.63232]
[1779165305792,38.01,76747.88,0.0,0.78279,0.00018,12.62005]
[1779165310827,38.01,76752.34,0.0,0.78357,0.00018,12.59446]
[1779165315862,38.01,76749.75,0.0,0.78308,0.00018,12.61071]
[1779165320898,38.02,76750.99,0.0,0.78326,0.00018,12.6046]
[1779165324926,38.02,76761.34,0.0,0.78511,0.00018,12.54399]
[1779165327089,38.02,76762.95,0.0,0.78539,0.00018,12.53474]
[1779165329960,38.02,76771.26,0.0,0.78686,0.00018,12.48597]
[1779165330966,38.03,76773.69,0.0,0.78729,0.00018,12.47175]
[1779165336009,38.03,76774.68,0.0,0.78751,0.00018,12.46057]
[1779165341037,38.03,76774.34,0.0,0.78742,0.00018,12.46359]
[1779165346072,38.04,76774.46,0.0,0.78741,0.00018,12.46381]
[1779165351107,38.04,76778.55,0.0,0.78813,0.00018,12.43999]
[1779165352114,38.04,76784.31,0.0,0.78914,0.00018,12.4059]
[1779165354128,38.04,76792.32,0.0,0.79055,0.00018,12.35847]
[1779165359163,38.04,76795.53,0.0,0.7911,0.00018,12.33981]
[1779165364198,38.05,76805.5,0.0,0.79284,0.00017,12.28077]
[1779165365206,38.05,76806.25,0.0,0.79297,0.00017,12.27643]
[1779165373262,38.05,76808.91,0.0,0.7934,0.00017,12.26174]
[1779165378296,38.06,76811.83,0.0,0.79388,0.00017,12.24509]
[1779165381317,38.06,76816.99,0.0,0.79477,0.00017,12.21474]
[1779165386352,38.06,76820.2,0.0,0.79529,0.00017,12.19659]
[1779165391387,38.07,76823.74,0.0,0.79594,0.00017,12.17035]
[1779165397584,38.08,76827.02,0.0,0.79648,0.00017,12.15197]
[1779165402464,38.08,76821.71,0.0,0.79554,0.00017,12.18438]
[1779165407654,38.08,76819.55,0.0,0.79515,0.00017,12.19787]
[1779165413541,38.08,76818.59,0.0,0.79497,0.00017,12.20411]
[1779165418576,38.09,76818.93,0.0,0.79502,0.00017,12.20243]
[1779165423617,38.09,76819.74,0.0,0.79515,0.00017,12.19788]
[1779165430663,38.09,76820.73,0.0,0.7953,0.00017,12.19259]
[1779165435698,38.09,76818.78,0.0,0.79495,0.00017,12.20466]
[1779165443754,38.09,76817.15,0.0,0.79466,0.00017,12.215]
[1779165444762,38.1,76811.75,0.0,0.79371,0.00017,12.24749]
[1779165446775,38.1,76807.66,0.0,0.79299,0.00017,12.27222]
[1779165449798,38.1,76798.65,0.0,0.7914,0.00018,12.32628]
[1779165454831,38.1,76799.44,0.0,0.7916,0.00018,12.31575]
[1779165460873,38.1,76798.74,0.0,0.79146,0.00018,12.32033]
[1779165465908,38.1,76797.93,0.0,0.79131,0.00018,12.32547]
[1779165470943,38.11,76796.64,0.0,0.79108,0.00018,12.33343]
[1779165475983,38.11,76795.64,0.0,0.79089,0.00018,12.33965]
[1779165481014,38.11,76792.77,0.0,0.79038,0.00018,12.35699]
[1779165483029,38.11,76786.98,0.0,0.78936,0.00018,12.39142]
[1779165485041,38.11,76784.32,0.0,0.78889,0.00018,12.40717]
[1779165490076,38.11,76784.85,0.0,0.78899,0.00018,12.40392]
[1779165494105,38.11,76787.96,0.0,0.78953,0.00018,12.38555]
[1779165499139,38.11,76786.44,0.0,0.78926,0.00018,12.39469]
[1779165504174,38.11,76788.54,0.0,0.78963,0.00018,12.38225]
[1779165509210,38.11,76789.39,0.0,0.78978,0.00018,12.37717]
[1779165514244,38.11,76788.04,0.0,0.78961,0.00018,12.37896]
[1779165518428,38.11,76782.74,0.0,0.78868,0.00018,12.41025]
[1779165524315,38.11,76777.17,0.0,0.78771,0.00018,12.44283]
[1779165529351,38.1,76776.92,0.0,0.78767,0.00018,12.44396]
[1779165535547,38.1,76770.1,0.0,0.78648,0.00018,12.48366]
[1779165540428,38.1,76765.34,0.0,0.78562,0.00018,12.51216]
[1779165545617,38.1,76761.02,0.0,0.78484,0.00018,12.53781]
[1779165551505,38.1,76759.83,0.0,0.78462,0.00018,12.545]
[1779165553518,38.11,76765.79,0.0,0.78568,0.00018,12.51]
[1779165558554,38.11,76768.21,0.0,0.7861,0.00018,12.49618]
[1779165560568,38.11,76776.32,0.0,0.78754,0.00018,12.44837]
[1779165562585,38.11,76777.5,0.0,0.78775,0.00018,12.44148]
[1779165565757,38.11,76782.96,0.0,0.78871,0.00018,12.40925]
[1779165569630,38.11,76789.7,0.0,0.78991,0.00018,12.36916]
[1779165575833,38.11,76793.45,0.0,0.79063,0.00018,12.34074]
[1779165582722,38.11,76797.06,0.0,0.79126,0.00018,12.31944]
[1779165587757,38.11,76798.6,0.0,0.79153,0.00018,12.31045]
[1779165592791,38.11,76799.39,0.0,0.79166,0.00018,12.30593]
[1779165595973,38.11,76790.44,0.0,0.79009,0.00018,12.35925]
[1779165597827,38.11,76789.42,0.0,0.78991,0.00018,12.3653]
[1779165602862,38.11,76789.87,0.0,0.78999,0.00018,12.36249]
[1779165608914,38.11,76790.0,0.0,0.79002,0.00018,12.36163]
[1779165610927,38.11,76795.89,0.0,0.79105,0.00018,12.32662]
[1779165611937,38.11,76801.8,0.0,0.79209,0.00018,12.29147]
[1779165613947,38.11,76804.42,0.0,0.79254,0.00018,12.27601]
[1779165618980,38.11,76804.47,0.0,0.79254,0.00017,12.27608]
[1779165619988,38.11,76809.93,0.0,0.79349,0.00017,12.24358]
[1779165622002,38.11,76812.57,0.0,0.79395,0.00017,12.22791]
[1779165624022,38.11,76827.62,0.0,0.79656,0.00017,12.13782]
[1779165625028,38.11,76834.52,0.0,0.79775,0.00017,12.09651]
[1779165626034,38.11,76835.62,0.0,0.79794,0.00017,12.08992]
[1779165631069,38.11,76835.28,0.0,0.79797,0.00017,12.08527]
[1779165636253,38.11,76835.31,0.0,0.79798,0.00017,12.08464]
[1779165642146,38.11,76834.49,0.0,0.79786,0.00017,12.08907]
[1779165651209,38.1,76832.08,0.0,0.79746,0.00017,12.10281]
[1779165656395,38.1,76831.86,0.0,0.79744,0.00017,12.1037]
[1779165662286,38.1,76831.71,0.0,0.79742,0.00017,12.10412]
[1779165667322,38.1,76832.62,0.0,0.79759,0.00017,12.09829]
[1779165672356,38.1,76832.08,0.0,0.79751,0.00017,12.10121]
[1779165676536,38.1,76839.25,0.0,0.79875,0.00017,12.05785]
[1779165678409,38.1,76838.35,0.0,0.79859,0.00017,12.0635]
[1779165683444,38.1,76837.32,0.0,0.79839,0.00017,12.07034]
[1779165688478,38.1,76837.36,0.0,0.79838,0.00017,12.0708]
[1779165693514,38.11,76836.76,0.0,0.79833,0.00017,12.0689]
[1779165695528,38.11,76829.97,0.0,0.79715,0.00017,12.10994]
[1779165697542,38.11,76825.25,0.0,0.79633,0.00017,12.1385]
[1779165703584,38.11,76821.9,0.0,0.79573,0.00017,12.15905]
[1779165709626,38.11,76822.55,0.0,0.79583,0.00017,12.15556]
[1779165714662,38.11,76822.87,0.0,0.79588,0.00017,12.15407]
[1779165719696,38.12,76822.98,0.0,0.79588,0.00017,12.15387]
[1779165724731,38.12,76823.14,0.0,0.7959,0.00017,12.15335]
[1779165729766,38.12,76823.84,0.0,0.79601,0.00017,12.14957]
[1779165736956,38.12,76821.65,0.0,0.79561,0.00017,12.16329]
[1779165742854,38.13,76821.65,0.0,0.7956,0.00017,12.16373]
[1779165747892,38.13,76821.17,0.0,0.7955,0.00017,12.16726]
[1779165752927,38.13,76818.9,0.0,0.79515,0.00017,12.17564]
[1779165757963,38.14,76820.57,0.0,0.79541,0.00017,12.16658]
[1779165762998,38.14,76822.21,0.0,0.79566,0.00017,12.1578]
[1779165768034,38.15,76822.3,0.0,0.79565,0.00017,12.1583]
[1779165773070,38.15,76823.02,0.0,0.79576,0.00017,12.15463]
[1779165778105,38.15,76822.74,0.0,0.7957,0.00017,12.15675]
[1779165783140,38.15,76823.85,0.0,0.79588,0.00017,12.15044]
[1779165786161,38.16,76829.53,0.0,0.79686,0.00017,12.11666]
[1779165791196,38.16,76829.59,0.0,0.79685,0.00017,12.11683]
[1779165796234,38.16,76829.53,0.0,0.79682,0.00017,12.11787]
[1779165803282,38.17,76829.45,0.0,0.79677,0.00017,12.11955]
[1779165805294,38.17,76824.25,0.0,0.79587,0.00017,12.15089]
[1779165812343,38.17,76823.62,0.0,0.79579,0.00017,12.14988]
[1779165817539,38.18,76824.37,0.0,0.79591,0.00017,12.1459]
[1779165823422,38.18,76825.88,0.0,0.79615,0.00017,12.13751]
[1779165828454,38.18,76826.13,0.0,0.79618,0.00017,12.13658]
[1779165833490,38.18,76826.85,0.0,0.79629,0.00017,12.1328]
[1779165838524,38.19,76826.76,0.0,0.79625,0.00017,12.13388]
[1779165843562,38.19,76826.6,0.0,0.79621,0.00017,12.13536]
[1779165848596,38.19,76826.45,0.0,0.79617,0.00017,12.13676]
[1779165853632,38.19,76825.94,0.0,0.79607,0.00017,12.14016]
[1779165860681,38.2,76826.43,0.0,0.79615,0.00017,12.13766]
[1779165867890,38.2,76828.85,0.0,0.79655,0.00017,12.12388]
[1779165874778,38.2,76826.36,0.0,0.79616,0.00017,12.13331]
[1779165879813,38.2,76826.34,0.0,0.79615,0.00017,12.13391]
[1779165884849,38.21,76826.21,0.0,0.79611,0.00017,12.13515]
[1779165889887,38.21,76826.15,0.0,0.79609,0.00017,12.13598]
[1779165894921,38.21,76824.87,0.0,0.79586,0.00017,12.14401]
[1779165899957,38.21,76823.64,0.0,0.79563,0.00017,12.15174]
[1779165904991,38.21,76824.52,0.0,0.79577,0.00017,12.14686]
[1779165908170,38.22,76829.8,0.0,0.79668,0.00017,12.11568]
[1779165913049,38.22,76841.03,0.0,0.79859,0.00017,12.04897]
[1779165918085,38.22,76839.48,0.0,0.79832,0.00017,12.05857]
[1779165923119,38.22,76839.9,0.0,0.79837,0.00017,12.05678]
[1779165927147,38.23,76848.0,0.0,0.79975,0.00017,12.0085]
[1779165932182,38.23,76846.9,0.0,0.79961,0.00017,12.00959]
[1779165935359,38.23,76841.46,0.0,0.79867,0.00017,12.04257]
[1779165941244,38.23,76840.14,0.0,0.79843,0.00017,12.05103]
[1779165947287,38.23,76840.37,0.0,0.79845,0.00017,12.05016]
[1779165955500,38.24,76841.7,0.0,0.79866,0.00017,12.0429]
[1779165961385,38.24,76840.06,0.0,0.79837,0.00017,12.05326]
[1779165966420,38.24,76844.69,0.0,0.79915,0.00017,12.02593]
[1779165968434,38.24,76848.91,0.0,0.79986,0.00017,12.00088]
[1779165973469,38.25,76849.98,0.0,0.80002,0.00017,11.99532]
[1779165978504,38.25,76849.38,0.0,0.79989,0.00017,11.99994]
[1779165984550,38.26,76848.6,0.0,0.79972,0.00017,12.00593]
[1779165989585,38.26,76843.63,0.0,0.79884,0.00017,12.03684]
[1779165991598,38.27,76836.64,0.0,0.7977,0.00017,12.07285]
[1779165992606,38.27,76831.32,0.0,0.79678,0.00017,12.1048]
[1779165994619,38.27,76822.63,0.0,0.79527,0.00017,12.15686]
[1779165995782,38.27,76816.15,0.0,0.79414,0.00017,12.19564]
[1779165997641,38.27,76811.7,0.0,0.79336,0.00017,12.22255]
[1779166002675,38.27,76814.58,0.0,0.79383,0.00017,12.20627]
[1779166007713,38.28,76818.42,0.0,0.79448,0.00017,12.18421]
[1779166012748,38.28,76816.05,0.0,0.79404,0.00017,12.19917]
[1779166017783,38.29,76816.93,0.0,0.79418,0.00017,12.19458]
[1779166022818,38.29,76815.6,0.0,0.79393,0.00017,12.20306]
[1779166027854,38.29,76819.61,0.0,0.79461,0.00017,12.17972]
[1779166033896,38.29,76819.53,0.0,0.79458,0.00017,12.18076]
[1779166038931,38.29,76821.86,0.0,0.79497,0.00017,12.16724]
[1779166043967,38.29,76824.18,0.0,0.79538,0.00017,12.15345]
[1779166049001,38.3,76825.07,0.0,0.79553,0.00017,12.14828]
[1779166054039,38.3,76821.04,0.0,0.79489,0.00017,12.16627]
[1779166059071,38.3,76816.44,0.0,0.79408,0.00017,12.19416]
[1779166064106,38.3,76810.16,0.0,0.79297,0.00017,12.23201]
[1779166069144,38.3,76812.1,0.0,0.7933,0.00017,12.22088]
[1779166073184,38.3,76830.91,0.0,0.79655,0.00017,12.10921]
[1779166074190,38.3,76843.35,0.0,0.79869,0.00017,12.03485]
[1779166075200,38.3,76841.47,0.0,0.79836,0.00017,12.04621]
[1779166080232,38.31,76839.99,0.0,0.7981,0.00017,12.05532]
[1779166084260,38.31,76833.9,0.0,0.79705,0.00017,12.0919]
[1779166088288,38.31,76827.75,0.0,0.79599,0.00017,12.12859]
[1779166093323,38.31,76826.44,0.0,0.79576,0.00017,12.13657]
[1779166098358,38.31,76823.16,0.0,0.79518,0.00017,12.15645]
[1779166103392,38.31,76822.24,0.0,0.79502,0.00017,12.16203]
[1779166109435,38.31,76826.2,0.0,0.7957,0.00017,12.13843]
[1779166114470,38.31,76826.03,0.0,0.79574,0.00017,12.13342]
[1779166119504,38.31,76826.37,0.0,0.79581,0.00017,12.13101]
[1779166124540,38.31,76826.48,0.0,0.79584,0.00017,12.12998]
[1779166126556,38.31,76832.56,0.0,0.79689,0.00017,12.09358]
[1779166130582,38.31,76835.64,0.0,0.79743,0.00017,12.0751]
[1779166132596,38.31,76840.84,0.0,0.79832,0.00017,12.04403]
[1779166137631,38.31,76836.53,0.0,0.79757,0.00017,12.06999]
[1779166142667,38.31,76836.96,0.0,0.79764,0.00017,12.06753]
[1779166147702,38.31,76834.58,0.0,0.79723,0.00017,12.08196]
[1779166152739,38.31,76832.66,0.0,0.79689,0.00017,12.09353]
[1779166158780,38.31,76832.19,0.0,0.79681,0.00017,12.09646]
[1779166163815,38.31,76837.16,0.0,0.79766,0.00017,12.06689]
[1779166168853,38.31,76833.86,0.0,0.79709,0.00017,12.08691]
[1779166173886,38.31,76831.89,0.0,0.79681,0.00017,12.09266]
[1779166178921,38.31,76830.78,0.0,0.79661,0.00017,12.09947]
[1779166183957,38.31,76830.07,0.0,0.79649,0.00017,12.10387]
[1779166188993,38.32,76829.93,0.0,0.79646,0.00017,12.10491]
[1779166194031,38.32,76828.89,0.0,0.79627,0.00017,12.11131]
[1779166196046,38.32,76822.6,0.0,0.79518,0.00017,12.14884]
[1779166201080,38.32,76824.81,0.0,0.79557,0.00017,12.13565]
[1779166206115,38.32,76825.14,0.0,0.79562,0.00017,12.1337]
[1779166212157,38.32,76823.48,0.0,0.79533,0.00017,12.14362]
[1779166217328,38.32,76822.78,0.0,0.79522,0.00017,12.14774]
[1779166223234,38.32,76823.26,0.0,0.7953,0.00017,12.1448]
[1779166226255,38.32,76816.74,0.0,0.79417,0.00017,12.18352]
[1779166227399,38.31,76816.14,0.0,0.79407,0.00017,12.18693]
[1779166233305,38.31,76811.74,0.0,0.79338,0.00017,12.20661]
[1779166238339,38.31,76815.07,0.0,0.79397,0.00017,12.18663]
[1779166244380,38.31,76816.79,0.0,0.79427,0.00017,12.17621]
[1779166249415,38.31,76819.03,0.0,0.79467,0.00017,12.16268]
[1779166254451,38.31,76821.71,0.0,0.79514,0.00017,12.1466]
[1779166259486,38.31,76822.46,0.0,0.79527,0.00017,12.14204]
[1779166267679,38.31,76822.59,0.0,0.79529,0.00017,12.14118]
[1779166273584,38.31,76823.72,0.0,0.7955,0.00017,12.1341]
[1779166278619,38.31,76824.62,0.0,0.79567,0.00017,12.12832]
[1779166283654,38.3,76833.62,0.0,0.79723,0.00017,12.07428]
[1779166284661,38.3,76835.18,0.0,0.7975,0.00017,12.06495]
[1779166287685,38.3,76840.21,0.0,0.79836,0.00017,12.03492]
[1779166289696,38.3,76847.12,0.0,0.79955,0.00017,11.99365]
[1779166293724,38.31,76853.05,0.0,0.80062,0.00017,11.95233]
[1779166296745,38.31,76859.28,0.0,0.80167,0.00017,11.91511]
[1779166297889,38.31,76864.42,0.0,0.80255,0.00017,11.88415]
[1779166301780,38.31,76869.41,0.0,0.80339,0.00017,11.85413]
[1779166306814,38.31,76870.95,0.0,0.80364,0.00017,11.84537]
[1779166311851,38.31,76865.78,0.0,0.80275,0.00017,11.87699]
[1779166312858,38.31,76859.14,0.0,0.80162,0.00017,11.91711]
[1779166314873,38.31,76857.43,0.0,0.80132,0.00017,11.92755]
[1779166319907,38.31,76864.49,0.0,0.80252,0.00017,11.88522]
[1779166320914,38.31,76868.47,0.0,0.80319,0.00017,11.86128]
[1779166325949,38.31,76873.0,0.0,0.80395,0.00017,11.8342]
[1779166328103,38.32,76879.22,0.0,0.805,0.00017,11.79682]
[1779166334007,38.32,76880.79,0.0,0.80525,0.00017,11.78773]
[1779166339042,38.32,76883.12,0.0,0.80563,0.00017,11.77395]
[1779166344079,38.32,76883.88,0.0,0.80575,0.00017,11.76971]
[1779166345086,38.32,76877.87,0.0,0.80474,0.00017,11.80604]
[1779166346092,38.32,76876.86,0.0,0.80457,0.00017,11.81215]
[1779166352135,38.32,76882.2,0.0,0.80554,0.00017,11.77378]
[1779166357172,38.32,76884.21,0.0,0.80588,0.00017,11.76135]
[1779166362206,38.32,76880.44,0.0,0.80525,0.00017,11.78417]
[1779166364220,38.32,76873.86,0.0,0.80414,0.00017,11.82384]
[1779166365227,38.32,76869.6,0.0,0.80342,0.00017,11.84944]
[1779166370262,38.32,76870.27,0.0,0.80355,0.00017,11.84496]
[1779166375298,38.32,76871.95,0.0,0.80384,0.00017,11.8344]
[1779166377311,38.31,76864.16,0.0,0.80253,0.00017,11.88108]
[1779166382348,38.31,76861.27,0.0,0.80206,0.00017,11.89777]
[1779166385367,38.31,76867.04,0.0,0.80305,0.00017,11.86268]
[1779166387381,38.31,76872.27,0.0,0.80394,0.00017,11.83087]
[1779166392417,38.31,76870.53,0.0,0.80365,0.00017,11.84104]
[1779166397452,38.3,76873.47,0.0,0.80416,0.00017,11.82292]
[1779166402487,38.3,76872.57,0.0,0.80402,0.00017,11.8279]
[1779166407521,38.3,76873.67,0.0,0.80422,0.00017,11.82079]
[1779166412557,38.3,76875.05,0.0,0.80454,0.00017,11.80567]
[1779166417591,38.3,76875.98,0.0,0.80471,0.00017,11.79964]
[1779166422627,38.29,76877.6,0.0,0.80499,0.00017,11.78943]
[1779166427662,38.29,76877.8,0.0,0.80504,0.00017,11.78782]
[1779166432696,38.29,76877.52,0.0,0.805,0.00017,11.78909]
[1779166440753,38.29,76877.65,0.0,0.80504,0.00017,11.7876]
[1779166443774,38.29,76885.48,0.0,0.80637,0.00017,11.74005]
[1779166445787,38.29,76891.22,0.0,0.80733,0.00017,11.70529]
[1779166450823,38.29,76892.39,0.0,0.80752,0.00017,11.69831]
[1779166455858,38.29,76889.95,0.0,0.80711,0.00017,11.71324]
[1779166458881,38.29,76883.28,0.0,0.80599,0.00017,11.75365]
[1779166460893,38.29,76876.92,0.0,0.80492,0.00017,11.79201]
[1779166466068,38.29,76879.84,0.0,0.80542,0.00017,11.77408]
[1779166472977,38.28,76880.3,0.0,0.80557,0.00017,11.76481]
[1779166478013,38.28,76883.07,0.0,0.80604,0.00017,11.74803]
[1779166483047,38.28,76885.26,0.0,0.80641,0.00017,11.7348]
[1779166488082,38.28,76884.56,0.0,0.80629,0.00017,11.73909]
[1779166493117,38.29,76883.46,0.0,0.8061,0.00017,11.74577]
[1779166498152,38.28,76879.93,0.0,0.80551,0.00017,11.76698]
[1779166503186,38.28,76881.12,0.0,0.80572,0.00017,11.75964]
[1779166508226,38.28,76881.84,0.0,0.80584,0.00017,11.75515]
[1779166513257,38.28,76883.89,0.0,0.80619,0.00017,11.74264]
[1779166518292,38.28,76885.54,0.0,0.80647,0.00017,11.73264]
[1779166523328,38.28,76885.53,0.0,0.80647,0.00017,11.73271]
[1779166528362,38.28,76885.5,0.0,0.80646,0.00017,11.73288]
[1779166533396,38.28,76885.32,0.0,0.8065,0.00017,11.7277]
[1779166539443,38.28,76884.52,0.0,0.80637,0.00017,11.73253]
[1779166541468,38.28,76876.05,0.0,0.80495,0.00017,11.7837]
[1779166542475,38.28,76873.74,0.0,0.80456,0.00017,11.79758]
[1779166547510,38.28,76876.69,0.0,0.80507,0.00017,11.77938]
[1779166552545,38.28,76878.07,0.0,0.80531,0.00017,11.77073]
[1779166553551,38.28,76883.54,0.0,0.80623,0.00017,11.73761]
[1779166555566,38.28,76886.29,0.0,0.80669,0.00017,11.72096]
[1779166556698,38.28,76880.01,0.0,0.80564,0.00017,11.7589]
[1779166562615,38.28,76882.93,0.0,0.80613,0.00017,11.74102]
[1779166567776,38.28,76881.01,0.0,0.80581,0.00017,11.75248]
[1779166573697,38.28,76889.06,0.0,0.80717,0.00017,11.70367]
[1779166578727,38.28,76891.69,0.0,0.8076,0.00017,11.68792]
[1779166583762,38.28,76894.64,0.0,0.80809,0.00017,11.67039]
[1779166588799,38.28,76892.1,0.0,0.80765,0.00017,11.68607]
[1779166593832,38.28,76889.43,0.0,0.80727,0.00017,11.69633]
[1779166598867,38.28,76892.9,0.0,0.80785,0.00017,11.67527]
[1779166603902,38.28,76891.17,0.0,0.80757,0.00017,11.68556]
[1779166608937,38.28,76890.38,0.0,0.80744,0.00017,11.69011]
[1779166613972,38.28,76889.79,0.0,0.80735,0.00017,11.69348]
[1779166619006,38.28,76889.45,0.0,0.8073,0.00017,11.69536]
[1779166624046,38.28,76883.79,0.0,0.80635,0.00017,11.72942]
[1779166629081,38.28,76880.69,0.0,0.80584,0.00017,11.74793]
[1779166634115,38.28,76880.58,0.0,0.80581,0.00017,11.74881]
[1779166639151,38.28,76880.49,0.0,0.80579,0.00017,11.74953]
[1779166644186,38.28,76877.01,0.0,0.8052,0.00017,11.77072]
[1779166649221,38.28,76877.89,0.0,0.80535,0.00017,11.76539]
[1779166654256,38.28,76878.91,0.0,0.80559,0.00017,11.75303]
[1779166659291,38.28,76876.82,0.0,0.80524,0.00017,11.76563]
[1779166664325,38.28,76872.41,0.0,0.8045,0.00017,11.7922]
[1779166669361,38.28,76872.9,0.0,0.80458,0.00017,11.78946]
[1779166674396,38.28,76872.83,0.0,0.80456,0.00017,11.79007]
[1779166679431,38.28,76868.92,0.0,0.80389,0.00017,11.81382]
[1779166682451,38.28,76862.87,0.0,0.80287,0.00017,11.85037]
[1779166687487,38.28,76861.49,0.0,0.80263,0.00017,11.85871]
[1779166692522,38.28,76859.05,0.0,0.80222,0.00017,11.87339]
[1779166697557,38.28,76857.45,0.0,0.80194,0.00017,11.8833]
[1779166702592,38.29,76854.33,0.0,0.80138,0.00017,11.90278]
[1779166707627,38.29,76851.6,0.0,0.8009,0.00017,11.91989]
[1779166712662,38.29,76849.18,0.0,0.80054,0.00017,11.92892]
[1779166717697,38.3,76851.18,0.0,0.80086,0.00017,11.91772]
[1779166722732,38.3,76849.12,0.0,0.80048,0.00017,11.93092]
[1779166727767,38.3,76848.07,0.0,0.80028,0.00017,11.93803]
[1779166732803,38.31,76848.84,0.0,0.8004,0.00017,11.93373]
[1779166737837,38.31,76846.96,0.0,0.80007,0.00017,11.9453]
[1779166742875,38.31,76845.88,0.0,0.79986,0.00017,11.95266]
[1779166747906,38.31,76842.51,0.0,0.79926,0.00017,11.97362]
[1779166752942,38.32,76842.43,0.0,0.79923,0.00017,11.97487]
[1779166757977,38.32,76842.14,0.0,0.79915,0.00017,11.97741]
[1779166762005,38.33,76846.87,0.0,0.79994,0.00017,11.94989]
[1779166771193,38.34,76848.13,0.0,0.80017,0.00017,11.93825]
[1779166774089,38.34,76853.52,0.0,0.80108,0.00017,11.90643]
[1779166779124,38.34,76856.7,0.0,0.8016,0.00017,11.88819]
[1779166784159,38.34,76857.59,0.0,0.80173,0.00017,11.88346]
[1779166789194,38.35,76862.33,0.0,0.80251,0.00017,11.85589]
[1779166794230,38.35,76865.17,0.0,0.80298,0.00017,11.83929]
[1779166799264,38.35,76868.13,0.0,0.80347,0.00017,11.82194]
[1779166803292,38.36,76875.82,0.0,0.80475,0.00017,11.77616]
[1779166805305,38.36,76875.4,0.0,0.80468,0.00017,11.77889]
[1779166807320,38.36,76880.56,0.0,0.80554,0.00017,11.74804]
[1779166809334,38.36,76885.22,0.0,0.80632,0.00017,11.71998]
[1779166814369,38.36,76886.46,0.0,0.80652,0.00017,11.71279]
[1779166820412,38.36,76887.54,0.0,0.80669,0.00017,11.70675]
[1779166821548,38.36,76880.64,0.0,0.80553,0.00017,11.7485]
[1779166823433,38.36,76878.26,0.0,0.80512,0.00017,11.76301]
[1779166828468,38.36,76877.48,0.0,0.80497,0.00017,11.76834]
[1779166833502,38.37,76881.74,0.0,0.80574,0.00017,11.73714]
[1779166838538,38.37,76880.63,0.0,0.80555,0.00017,11.74417]
[1779166843574,38.37,76873.89,0.0,0.80441,0.00017,11.78491]
[1779166848610,38.37,76870.51,0.0,0.80383,0.00017,11.80564]
[1779166853644,38.37,76871.96,0.0,0.80407,0.00017,11.79682]
[1779166858679,38.37,76871.3,0.0,0.80396,0.00017,11.80095]
[1779166863714,38.37,76874.54,0.0,0.80451,0.00017,11.78141]
[1779166865727,38.37,76879.59,0.0,0.80536,0.00017,11.75102]
[1779166868748,38.37,76874.47,0.0,0.80448,0.00017,11.78222]
[1779166871898,38.38,76866.69,0.0,0.80316,0.00017,11.82941]
[1779166877812,38.38,76862.93,0.0,0.8025,0.00017,11.85268]
[1779166882847,38.38,76863.33,0.0,0.80255,0.00017,11.85087]
[1779166887881,38.38,76859.24,0.0,0.80184,0.00017,11.87603]
[1779166892917,38.39,76856.21,0.0,0.80138,0.00017,11.88853]
[1779166897952,38.39,76854.98,0.0,0.80115,0.00017,11.89659]
[1779166902988,38.39,76851.01,0.0,0.80046,0.00017,11.92102]
[1779166908023,38.4,76855.0,0.0,0.80112,0.00017,11.89785]
[1779166913058,38.4,76851.79,0.0,0.80054,0.00017,11.91798]
[1779166915071,38.4,76846.34,0.0,0.79961,0.00017,11.95072]
[1779166920107,38.4,76837.97,0.0,0.79815,0.00017,12.00136]
[1779166921114,38.4,76833.8,0.0,0.79743,0.00017,12.02628]
[1779166926148,38.41,76833.1,0.0,0.79731,0.00017,12.03062]
[1779166931184,38.4,76832.2,0.0,0.79716,0.00017,12.03576]
[1779166936219,38.4,76833.48,0.0,0.7974,0.00017,12.02756]
[1779166941253,38.4,76833.05,0.0,0.79734,0.00017,12.02953]
[1779166946290,38.4,76836.03,0.0,0.79787,0.00017,12.01116]
[1779166951325,38.39,76839.78,0.0,0.7986,0.00017,11.98199]
[1779166956360,38.39,76842.2,0.0,0.79903,0.00017,11.96703]
[1779166961395,38.39,76840.27,0.0,0.79872,0.00017,11.97802]
[1779166966430,38.39,76838.46,0.0,0.79842,0.00017,11.98825]
[1779166971465,38.38,76836.02,0.0,0.79802,0.00017,12.00216]
[1779166977506,38.38,76836.49,0.0,0.79812,0.00017,11.99856]
[1779166982670,38.38,76837.13,0.0,0.79825,0.00017,11.99409]
[1779166986570,38.37,76831.35,0.0,0.79727,0.00017,12.02804]
[1779166988584,38.37,76822.36,0.0,0.79572,0.00017,12.08137]
[1779166990606,38.37,76812.09,0.0,0.79394,0.00017,12.14219]
[1779166991612,38.37,76806.02,0.0,0.79288,0.00017,12.17809]
[1779166992740,38.37,76804.15,0.0,0.79256,0.00018,12.18904]
[1779166998661,38.37,76806.9,0.0,0.79306,0.00017,12.17192]
[1779167003696,38.36,76809.43,0.0,0.79352,0.00017,12.1563]
[1779167008731,38.36,76812.68,0.0,0.7941,0.00017,12.13654]
[1779167013767,38.36,76811.29,0.0,0.79395,0.00017,12.13788]
[1779167018801,38.35,76814.69,0.0,0.79457,0.00017,12.11684]
[1779167023840,38.35,76810.4,0.0,0.79385,0.00017,12.14149]
[1779167028876,38.35,76812.7,0.0,0.79427,0.00017,12.12707]
[1779167033912,38.35,76813.12,0.0,0.79435,0.00017,12.12432]
[1779167038946,38.34,76817.37,0.0,0.7951,0.00017,12.09863]
[1779167043980,38.34,76819.95,0.0,0.79557,0.00017,12.08262]
[1779167045107,38.34,76828.0,0.0,0.79697,0.00017,12.03452]
[1779167045995,38.34,76828.0,0.0,0.79697,0.00017,12.03429]
[1779167051032,38.33,76829.1,0.0,0.79719,0.00017,12.02674]
[1779167055177,38.33,76835.5,0.0,0.79832,0.00017,11.98781]
[1779167058083,38.33,76840.46,0.0,0.79918,0.00017,11.95774]
[1779167061104,38.33,76847.67,0.0,0.80043,0.00017,11.91422]
[1779167065247,38.33,76855.31,0.0,0.80174,0.00017,11.86804]
[1779167071174,38.32,76859.89,0.0,0.8026,0.00017,11.83412]
[1779167074196,38.32,76854.61,0.0,0.8017,0.00017,11.86575]
[1779167079232,38.32,76855.05,0.0,0.80178,0.00017,11.86285]
[1779167084265,38.32,76855.66,0.0,0.80189,0.00017,11.85891]
[1779167089300,38.32,76857.19,0.0,0.80216,0.00017,11.84944]
[1779167094334,38.32,76856.03,0.0,0.80197,0.00017,11.85614]
[1779167098363,38.32,76850.86,0.0,0.8011,0.00017,11.88693]
[1779167102396,38.32,76846.31,0.0,0.80033,0.00017,11.91375]
[1779167107432,38.31,76846.01,0.0,0.8003,0.00017,11.91494]
[1779167112468,38.31,76845.23,0.0,0.80018,0.00017,11.91908]
[1779167114480,38.31,76838.09,0.0,0.79895,0.00017,11.96179]
[1779167116495,38.31,76835.24,0.0,0.79846,0.00017,11.97885]
[1779167121530,38.31,76834.33,0.0,0.79831,0.00017,11.98409]
[1779167126565,38.31,76833.65,0.0,0.7982,0.00017,11.98786]
[1779167131600,38.31,76838.78,0.0,0.79916,0.00017,11.95094]
[1779167133614,38.31,76840.05,0.0,0.79938,0.00017,11.9433]
[1779167138649,38.31,76843.48,0.0,0.79997,0.00017,11.92238]
[1779167145809,38.3,76842.28,0.0,0.79978,0.00017,11.92909]
[1779167151742,38.3,76836.54,0.0,0.79881,0.00017,11.96302]
[1779167156777,38.3,76831.96,0.0,0.79803,0.00017,11.98991]
[1779167161812,38.3,76822.26,0.0,0.79635,0.00017,12.04784]
[1779167162820,38.3,76813.73,0.0,0.79487,0.00017,12.09861]
[1779167163826,38.3,76813.35,0.0,0.79481,0.00017,12.10073]
[1779167168861,38.3,76814.01,0.0,0.79493,0.00017,12.09643]
[1779167173896,38.3,76816.17,0.0,0.79532,0.00017,12.08341]
[1779167178931,38.29,76817.75,0.0,0.7956,0.00017,12.07379]
[1779167183967,38.29,76818.49,0.0,0.79574,0.00017,12.06882]
[1779167189001,38.29,76816.84,0.0,0.79547,0.00017,12.07808]
[1779167194036,38.29,76816.5,0.0,0.79549,0.00017,12.07361]
[1779167199074,38.29,76818.59,0.0,0.79586,0.00017,12.06102]
[1779167203104,38.29,76824.6,0.0,0.7969,0.00017,12.025]
[1779167207130,38.29,76828.81,0.0,0.79764,0.00017,11.99964]
[1779167214179,38.28,76829.15,0.0,0.7977,0.00017,11.99739]
[1779167219215,38.28,76830.73,0.0,0.79798,0.00017,11.98779]
[1779167224249,38.28,76832.71,0.0,0.79833,0.00017,11.97567]
[1779167227270,38.28,76834.54,0.0,0.79865,0.00017,11.96446]
[1779167232305,38.28,76836.06,0.0,0.79894,0.00017,11.95469]
[1779167237340,38.28,76839.12,0.0,0.79948,0.00017,11.93584]
[1779167242378,38.27,76837.98,0.0,0.79929,0.00017,11.94221]
[1779167247414,38.27,76834.47,0.0,0.7987,0.00017,11.96282]
[1779167252445,38.27,76831.64,0.0,0.79829,0.00017,11.97339]
[1779167257481,38.27,76833.0,0.0,0.79853,0.00017,11.96501]
[1779167261509,38.27,76838.46,0.0,0.79948,0.00017,11.93195]
[1779167266661,38.27,76836.74,0.0,0.79919,0.00017,11.94203]
[1779167272586,38.27,76832.76,0.0,0.79851,0.00017,11.96558]
[1779167274600,38.27,76824.78,0.0,0.79713,0.00017,12.01322]
[1779167275607,38.26,76823.36,0.0,0.79689,0.00017,12.02159]
[1779167280642,38.26,76822.72,0.0,0.7968,0.00017,12.02476]
[1779167285677,38.26,76817.85,0.0,0.79597,0.00017,12.05313]
[1779167290712,38.26,76813.19,0.0,0.79517,0.00017,12.08059]
[1779167295747,38.26,76813.32,0.0,0.79519,0.00017,12.0798]
[1779167300782,38.25,76815.37,0.0,0.79556,0.00017,12.0672]
[1779167305818,38.25,76816.86,0.0,0.79582,0.00017,12.05822]
[1779167310852,38.25,76818.03,0.0,0.79603,0.00017,12.05127]
[1779167315887,38.25,76819.65,0.0,0.79639,0.00017,12.0351]
[1779167320923,38.25,76820.62,0.0,0.79656,0.00017,12.02909]
[1779167325959,38.25,76821.41,0.0,0.79671,0.00017,12.02378]
[1779167330995,38.25,76838.52,0.0,0.79969,0.00017,11.92058]
[1779167332002,38.25,76844.93,0.0,0.8008,0.00017,11.88206]
[1779167333009,38.25,76842.76,0.0,0.80042,0.00017,11.89514]
[1779167339051,38.25,76844.77,0.0,0.80077,0.00017,11.88315]
[1779167344090,38.24,76848.19,0.0,0.80137,0.00017,11.86185]
[1779167349123,38.24,76850.8,0.0,0.80184,0.00017,11.84546]
[1779167354159,38.24,76851.94,0.0,0.80205,0.00017,11.83789]
[1779167359195,38.23,76854.1,0.0,0.80244,0.00017,11.82414]
[1779167364233,38.23,76858.19,0.0,0.80316,0.00017,11.79869]
[1779167369264,38.23,76860.78,0.0,0.80362,0.00017,11.78227]
[1779167375432,38.22,76862.38,0.0,0.80399,0.00017,11.76538]
[1779167381348,38.22,76869.54,0.0,0.80524,0.00017,11.7211]
[1779167383362,38.22,76874.29,0.0,0.80606,0.00017,11.69182]
[1779167384369,38.21,76879.34,0.0,0.80691,0.00017,11.66098]
[1779167388399,38.21,76880.72,0.0,0.80717,0.00017,11.6518]
[1779167389404,38.21,76874.84,0.0,0.80618,0.00017,11.68725]
[1779167391419,38.21,76868.51,0.0,0.80512,0.00017,11.72509]
[1779167396453,38.2,76872.86,0.0,0.8059,0.00017,11.69743]
[1779167401489,38.2,76876.66,0.0,0.80657,0.00017,11.67322]
[1779167406523,38.19,76872.24,0.0,0.80585,0.00017,11.69893]
[1779167411562,38.19,76875.85,0.0,0.8065,0.00017,11.67569]
[1779167416593,38.18,76878.61,0.0,0.80699,0.00017,11.65804]
[1779167421631,38.18,76872.31,0.0,0.80594,0.00017,11.69561]
[1779167426666,38.17,76869.75,0.0,0.80554,0.00017,11.70997]
[1779167429687,38.17,76848.08,0.0,0.80187,0.00017,11.84031]
[1779167430694,38.17,76843.51,0.0,0.80109,0.00017,11.86764]
[1779167432708,38.17,76836.76,0.0,0.80001,0.00017,11.90166]
[1779167434722,38.17,76832.91,0.0,0.79935,0.00017,11.9245]
[1779167439756,38.16,76827.65,0.0,0.79847,0.00017,11.95527]
[1779167444791,38.16,76825.84,0.0,0.79817,0.00017,11.96531]
[1779167448820,38.16,76828.5,0.0,0.79865,0.00017,11.9488]
[1779167453855,38.15,76836.49,0.0,0.80005,0.00017,11.90028]
[1779167458890,38.15,76835.24,0.0,0.79986,0.00017,11.90669]
[1779167463928,38.14,76832.1,0.0,0.79935,0.00017,11.92441]
[1779167468961,38.14,76829.64,0.0,0.79896,0.00017,11.93805]
[1779167473997,38.13,76827.53,0.0,0.79862,0.00017,11.94961]
[1779167479034,38.13,76824.9,0.0,0.7982,0.00017,11.96428]
[1779167484069,38.12,76822.55,0.0,0.79782,0.00017,11.97726]
[1779167486204,38.12,76816.03,0.0,0.7967,0.00017,12.01594]
[1779167491119,38.11,76817.46,0.0,0.79706,0.00017,11.99978]
[1779167496274,38.11,76816.57,0.0,0.79694,0.00017,12.00387]
[1779167502195,38.1,76812.87,0.0,0.79634,0.00017,12.02452]
[1779167507229,38.09,76811.74,0.0,0.79618,0.00017,12.02988]
[1779167512266,38.09,76814.53,0.0,0.79671,0.00017,12.01173]
[1779167518307,38.08,76815.51,0.0,0.79693,0.00017,12.00421]
[1779167523342,38.07,76815.99,0.0,0.79705,0.00017,11.99998]
[1779167528377,38.07,76816.13,0.0,0.79711,0.00017,11.99776]
[1779167533412,38.06,76817.05,0.0,0.79731,0.00017,11.99081]
[1779167538448,38.05,76816.67,0.0,0.79729,0.00017,11.99164]
[1779167540461,38.05,76807.7,0.0,0.79573,0.00018,12.045]
[1779167545617,38.04,76808.86,0.0,0.79597,0.00018,12.03668]
[1779167551540,38.04,76811.19,0.0,0.79648,0.00018,12.01542]
[1779167556573,38.03,76815.18,0.0,0.79722,0.00017,11.99016]
[1779167561608,38.03,76813.31,0.0,0.79693,0.00017,11.99993]
[1779167566643,38.02,76816.2,0.0,0.79747,0.00017,11.98145]
[1779167571679,38.04,76815.18,0.0,0.79717,0.00017,11.99191]
[1779167576713,38.11,76816.31,0.0,0.79697,0.00017,11.99909]
[1779167581748,38.15,76817.35,0.0,0.79689,0.00017,12.00201]
[1779167593832,38.16,76818.22,0.0,0.79699,0.00017,11.99868]
[1779167598867,38.18,76826.27,0.0,0.79829,0.00017,11.95389]
[1779167603902,38.24,76826.85,0.0,0.79799,0.00017,11.96467]
[1779167607930,38.26,76832.87,0.0,0.79889,0.00017,11.93347]
[1779167609944,38.28,76838.76,0.0,0.79981,0.00017,11.90158]
[1779167614982,38.3,76842.93,0.0,0.80048,0.00017,11.87469]
[1779167615986,38.3,76836.21,0.0,0.79932,0.00017,11.9152]
[1779167616993,38.31,76826.35,0.0,0.79757,0.00017,11.97576]
[1779167618000,38.31,76828.88,0.0,0.79798,0.00017,11.96145]
[1779167623035,38.33,76824.86,0.0,0.79717,0.00017,11.9895]
[1779167628071,38.34,76824.93,0.0,0.79712,0.00017,11.9913]
[1779167633105,38.35,76824.97,0.0,0.79712,0.00017,11.99144]
[1779167638141,38.35,76822.45,0.0,0.79667,0.00017,12.00696]
[1779167643175,38.35,76819.07,0.0,0.79607,0.00017,12.02744]
[1779167645190,38.35,76815.63,0.0,0.79544,0.00017,12.04905]
[1779167650226,38.36,76818.55,0.0,0.7959,0.00017,12.03322]
[1779167655263,38.37,76814.75,0.0,0.79517,0.00017,12.05819]
[1779167656387,38.38,76799.71,0.0,0.79247,0.00018,12.14973]
[1779167657275,38.39,76799.71,0.0,0.79243,0.00018,12.15119]
[1779167659290,38.39,76795.12,0.0,0.79162,0.00018,12.17858]
[1779167660314,38.39,76789.99,0.0,0.79071,0.00018,12.20901]
[1779167663323,38.4,76786.44,0.0,0.79006,0.00018,12.2308]
[1779167668359,38.4,76790.67,0.0,0.79079,0.00018,12.20639]
[1779167673393,38.41,76790.58,0.0,0.7908,0.00018,12.20213]
[1779167678429,38.41,76796.32,0.0,0.79179,0.00018,12.16916]
[1779167680442,38.41,76801.63,0.0,0.79272,0.00018,12.13789]
[1779167685477,38.41,76806.42,0.0,0.79354,0.00017,12.10995]
[1779167690512,38.42,76810.85,0.0,0.7943,0.00017,12.08422]
[1779167695547,38.42,76812.55,0.0,0.79458,0.00017,12.07468]
[1779167700582,38.42,76819.1,0.0,0.79571,0.00017,12.03634]
[1779167705619,38.43,76812.8,0.0,0.79459,0.00017,12.07439]
[1779167710659,38.43,76816.67,0.0,0.79525,0.00017,12.0519]
[1779167715692,38.43,76808.09,0.0,0.79374,0.00017,12.10323]
[1779167720727,38.43,76804.84,0.0,0.79317,0.00018,12.12268]
[1779167725765,38.43,76810.52,0.0,0.79414,0.00017,12.08974]
[1779167726882,38.43,76816.73,0.0,0.79522,0.00017,12.05298]
[1779167731807,38.45,76818.33,0.0,0.7955,0.00017,12.03975]
[1779167736951,38.45,76819.74,0.0,0.79573,0.00017,12.03211]
[1779167741877,38.45,76810.51,0.0,0.79411,0.00017,12.08727]
[1779167743891,38.45,76807.72,0.0,0.79362,0.00017,12.10387]
[1779167748926,38.45,76805.17,0.0,0.79316,0.00018,12.11915]
[1779167753961,38.45,76804.48,0.0,0.79304,0.00018,12.12347]
[1779167757092,38.46,76792.75,0.0,0.79097,0.00018,12.19283]
[1779167758998,38.46,76791.91,0.0,0.79083,0.00018,12.19773]
[1779167764032,38.45,76790.78,0.0,0.79063,0.00018,12.2042]
[1779167767162,38.45,76781.34,0.0,0.78897,0.00018,12.25967]
[1779167769067,38.45,76776.84,0.0,0.7882,0.00018,12.28504]
[1779167770074,38.45,76775.05,0.0,0.78786,0.00018,12.2962]
[1779167775109,38.46,76771.52,0.0,0.78717,0.00018,12.31892]
[1779167780145,38.46,76766.19,0.0,0.78621,0.00018,12.3506]
[1779167782158,38.46,76771.44,0.0,0.78715,0.00018,12.31978]
[1779167787209,38.46,76770.31,0.0,0.78695,0.00018,12.32615]
[1779167793235,38.46,76772.18,0.0,0.78737,0.00018,12.30855]
[1779167798269,38.46,76770.25,0.0,0.78704,0.00018,12.31951]
[1779167803305,38.46,76771.9,0.0,0.78734,0.00018,12.30942]
[1779167809347,38.45,76771.18,0.0,0.78722,0.00018,12.31325]
[1779167813374,38.45,76776.29,0.0,0.78814,0.00018,12.28304]
[1779167818410,38.45,76776.81,0.0,0.78824,0.00018,12.27979]
[1779167822439,38.45,76770.82,0.0,0.7872,0.00018,12.31403]
[1779167823446,38.45,76762.45,0.0,0.78571,0.00018,12.36293]
[1779167824452,38.45,76761.31,0.0,0.78551,0.00018,12.36946]
[1779167829489,38.44,76762.86,0.0,0.7858,0.00018,12.35975]
[1779167834523,38.44,76759.05,0.0,0.78514,0.00018,12.38154]
[1779167839559,38.44,76756.64,0.0,0.78471,0.00018,12.39533]
[1779167844593,38.44,76755.59,0.0,0.78453,0.00018,12.4012]
[1779167847732,38.44,76745.27,0.0,0.78268,0.00018,12.46116]
[1779167850644,38.44,76744.77,0.0,0.78259,0.00018,12.46382]
[1779167855679,38.43,76747.46,0.0,0.78316,0.00018,12.44153]
[1779167860714,38.43,76746.92,0.0,0.78307,0.00018,12.44441]
[1779167865748,38.43,76747.31,0.0,0.78315,0.00018,12.44191]
[1779167870784,38.43,76747.48,0.0,0.78319,0.00018,12.44066]
[1779167872801,38.43,76742.21,0.0,0.78224,0.00018,12.47117]
[1779167877943,38.43,76743.83,0.0,0.78253,0.00018,12.46181]
[1779167883879,38.43,76743.87,0.0,0.78254,0.00018,12.46166]
[1779167886899,38.43,76749.21,0.0,0.7835,0.00018,12.43058]
[1779167888015,38.43,76758.79,0.0,0.78522,0.00018,12.37472]
[1779167888914,38.43,76758.79,0.0,0.78523,0.00018,12.37458]
[1779167893949,38.43,76748.12,0.0,0.78331,0.00018,12.43676]
[1779167894956,38.43,76747.99,0.0,0.78329,0.00018,12.43745]
[1779167902006,38.43,76748.4,0.0,0.78338,0.00018,12.43456]
[1779167907044,38.43,76750.39,0.0,0.78375,0.00018,12.42265]
[1779167911072,38.42,76743.2,0.0,0.78253,0.00018,12.45807]
[1779167915102,38.42,76743.29,0.0,0.78254,0.00018,12.45759]
[1779167920136,38.42,76743.25,0.0,0.78253,0.00018,12.45785]
[1779167925280,38.42,76745.12,0.0,0.78287,0.00018,12.44698]
[1779167931211,38.42,76745.89,0.0,0.78301,0.00018,12.44251]
[1779167936248,38.42,76746.06,0.0,0.78304,0.00018,12.44153]
[1779167941282,38.42,76746.39,0.0,0.7831,0.00018,12.4396]
[1779167946317,38.42,76747.76,0.0,0.78335,0.00018,12.43162]
[1779167950345,38.42,76742.72,0.0,0.78245,0.00018,12.46063]
[1779167955379,38.42,76724.28,0.0,0.7791,0.00018,12.56741]
[1779167956388,38.42,76704.9,0.0,0.77555,0.00018,12.67908]
[1779167957394,38.42,76702.86,0.0,0.77517,0.00018,12.69074]
[1779167962429,38.41,76708.45,0.0,0.77628,0.00018,12.65624]
[1779167964443,38.41,76713.87,0.0,0.77727,0.00018,12.62496]
[1779167969477,38.41,76711.68,0.0,0.77689,0.00018,12.63699]
[1779167975632,38.4,76712.48,0.0,0.77713,0.00018,12.62557]
[1779167981562,38.4,76708.62,0.0,0.77644,0.00018,12.64709]
[1779167987604,38.39,76706.42,0.0,0.77606,0.00018,12.65899]
[1779167989618,38.39,76700.08,0.0,0.7749,0.00018,12.69511]
[1779167993646,38.39,76694.33,0.0,0.77385,0.00019,12.72752]
[1779167998681,38.38,76693.54,0.0,0.77379,0.00019,12.72944]
[1779168003716,38.37,76694.8,0.0,0.77403,0.00019,12.72193]
[1779168008752,38.37,76694.58,0.0,0.77399,0.00019,12.72296]
[1779168013787,38.37,76695.07,0.0,0.77409,0.00019,12.72002]
[1779168018821,38.37,76692.99,0.0,0.77372,0.00019,12.73148]
[1779168023857,38.36,76689.44,0.0,0.77311,0.00019,12.75031]
[1779168028892,38.36,76685.97,0.0,0.77248,0.00019,12.76948]
[1779168033932,38.36,76687.14,0.0,0.77278,0.00019,12.75637]
[1779168038964,38.36,76686.5,0.0,0.77266,0.00019,12.76006]
[1779168043998,38.36,76688.86,0.0,0.77309,0.00019,12.74667]
[1779168049032,38.36,76686.66,0.0,0.77268,0.00019,12.75939]
[1779168054068,38.36,76684.02,0.0,0.77219,0.00019,12.77448]
[1779168059103,38.36,76683.84,0.0,0.77215,0.00019,12.77547]
[1779168064138,38.36,76683.74,0.0,0.77214,0.00019,12.776]
[1779168069173,38.36,76683.69,0.0,0.77213,0.00019,12.77621]
[1779168074209,38.36,76682.09,0.0,0.77184,0.00019,12.78519]
[1779168079245,38.36,76673.99,0.0,0.77033,0.00019,12.83117]
[1779168084279,38.35,76678.63,0.0,0.77123,0.00019,12.80382]
[1779168089313,38.34,76679.63,0.0,0.77148,0.00019,12.79588]
[1779168091328,38.34,76685.25,0.0,0.7726,0.00019,12.75756]
[1779168093342,38.34,76691.41,0.0,0.77375,0.00019,12.72229]
[1779168095468,38.34,76684.9,0.0,0.77254,0.00019,12.75956]
[1779168097370,38.34,76671.18,0.0,0.76998,0.00019,12.83771]
[1779168098380,38.33,76669.49,0.0,0.7697,0.00019,12.84593]
[1779168103412,38.32,76671.53,0.0,0.77016,0.00019,12.83218]
[1779168108448,38.31,76674.49,0.0,0.77075,0.00019,12.81404]
[1779168113481,38.31,76679.19,0.0,0.77162,0.00019,12.78764]
[1779168115608,38.31,76682.08,0.0,0.77215,0.00019,12.77119]
[1779168118518,38.31,76674.63,0.0,0.77076,0.00019,12.81383]
[1779168123552,38.31,76673.51,0.0,0.77054,0.00019,12.82046]
[1779168128588,38.32,76674.12,0.0,0.77064,0.00019,12.81759]
[1779168133623,38.32,76671.13,0.0,0.77006,0.00019,12.83523]
[1779168138658,38.33,76672.29,0.0,0.77021,0.00019,12.83073]
[1779168143694,38.33,76675.1,0.0,0.77072,0.00019,12.81504]
[1779168144700,38.33,76680.72,0.0,0.77177,0.00019,12.78302]
[1779168146713,38.34,76683.45,0.0,0.77228,0.00019,12.76754]
[1779168148727,38.34,76688.21,0.0,0.77316,0.00019,12.74051]
[1779168153763,38.34,76689.53,0.0,0.77347,0.00019,12.72681]
[1779168158798,38.34,76682.09,0.0,0.77208,0.00019,12.76953]
[1779168163833,38.34,76679.08,0.0,0.77151,0.00019,12.787]
[1779168168868,38.34,76682.56,0.0,0.77215,0.00019,12.76744]
[1779168173902,38.34,76686.53,0.0,0.77287,0.00019,12.74524]
[1779168178938,38.34,76686.28,0.0,0.77283,0.00019,12.74666]
[1779168183973,38.34,76683.6,0.0,0.77233,0.00019,12.76196]
[1779168186100,38.34,76675.67,0.0,0.77085,0.00019,12.80727]
[1779168192036,38.35,76676.56,0.0,0.77099,0.00019,12.80275]
[1779168197072,38.35,76674.07,0.0,0.77051,0.00019,12.81756]
[1779168202106,38.35,76670.42,0.0,0.76981,0.00019,12.83888]
[1779168207142,38.36,76670.4,0.0,0.76978,0.00019,12.83967]
[1779168212177,38.36,76667.29,0.0,0.76924,0.00019,12.85185]
[1779168217212,38.36,76667.63,0.0,0.76929,0.00019,12.85042]
[1779168220233,38.37,76661.71,0.0,0.76817,0.00019,12.88422]
[1779168223271,38.37,76636.77,0.0,0.76345,0.00019,13.02474]
[1779168224265,38.37,76620.93,0.0,0.76041,0.00019,13.11334]
[1779168225271,38.37,76614.01,0.0,0.75908,0.00019,13.15183]
[1779168226397,38.37,76610.94,0.0,0.75847,0.00019,13.16933]
[1779168232320,38.38,76613.71,0.0,0.75894,0.00019,13.15598]
[1779168237355,38.39,76613.22,0.0,0.75884,0.00019,13.1589]
[1779168242400,38.39,76608.39,0.0,0.7579,0.00019,13.18576]
[1779168243402,38.39,76596.68,0.0,0.75563,0.00019,13.25035]
[1779168244409,38.39,76590.79,0.0,0.75449,0.00019,13.2827]
[1779168249447,38.4,76585.5,0.0,0.75338,0.00019,13.31399]
[1779168254483,38.41,76588.97,0.0,0.75401,0.00019,13.29612]
[1779168259516,38.43,76588.39,0.0,0.75379,0.00019,13.30253]
[1779168263545,38.43,76595.26,0.0,0.75511,0.00019,13.26538]
[1779168266678,38.43,76608.17,0.0,0.75759,0.00019,13.19488]
[1779168268579,38.43,76611.77,0.0,0.75828,0.00019,13.17505]
[1779168274622,38.44,76615.16,0.0,0.75899,0.00019,13.15057]
[1779168279663,38.44,76612.64,0.0,0.75849,0.00019,13.16484]
[1779168284698,38.44,76612.08,0.0,0.75837,0.00019,13.16826]
[1779168289735,38.44,76614.1,0.0,0.75875,0.00019,13.15734]
[1779168290742,38.44,76621.89,0.0,0.76025,0.00019,13.11433]
[1779168295776,38.45,76624.53,0.0,0.76073,0.00019,13.1002]
[1779168300811,38.45,76622.11,0.0,0.76026,0.00019,13.11406]
[1779168302824,38.45,76609.23,0.0,0.75778,0.00019,13.18529]
[1779168307860,38.45,76608.75,0.0,0.75769,0.00019,13.18794]
[1779168311887,38.45,76617.11,0.0,0.75929,0.00019,13.14185]
[1779168315917,38.45,76624.13,0.0,0.76063,0.00019,13.10321]
[1779168318937,38.45,76631.89,0.0,0.76211,0.00019,13.06027]
[1779168323972,38.45,76635.49,0.0,0.76278,0.00019,13.0405]
[1779168327100,38.45,76647.8,0.0,0.76512,0.00019,12.97159]
[1779168328000,38.45,76647.62,0.0,0.76509,0.00019,12.97263]
[1779168329006,38.45,76655.69,0.0,0.76661,0.00019,12.9274]
[1779168332029,38.45,76661.28,0.0,0.76772,0.00019,12.88991]
[1779168337170,38.46,76659.47,0.0,0.76738,0.00019,12.90035]
[1779168343106,38.46,76663.85,0.0,0.76819,0.00019,12.87583]
[1779168347240,38.46,76669.79,0.0,0.7693,0.00019,12.8426]
[1779168351185,38.46,76677.48,0.0,0.77073,0.00019,12.79912]
[1779168356220,38.46,76677.7,0.0,0.77077,0.00019,12.79803]
[1779168357310,38.46,76669.28,0.0,0.76919,0.00019,12.84573]
[1779168363270,38.46,76667.55,0.0,0.76887,0.00019,12.85544]
[1779168367380,38.46,76656.4,0.0,0.76678,0.00019,12.91819]
[1779168369311,38.46,76659.05,0.0,0.76727,0.00019,12.9034]
[1779168374354,38.46,76661.11,0.0,0.76765,0.00019,12.89217]
[1779168377451,38.46,76672.75,0.0,0.76983,0.00019,12.8266]
[1779168379389,38.46,76672.97,0.0,0.76986,0.00019,12.8256]
[1779168384500,38.47,76673.82,0.0,0.77,0.00019,12.82144]
[1779168389535,38.47,76667.01,0.0,0.7687,0.00019,12.86064]
[1779168395502,38.47,76666.6,0.0,0.76868,0.00019,12.85719]
[1779168399605,38.48,76661.51,0.0,0.76771,0.00019,12.88626]
[1779168405571,38.48,76659.54,0.0,0.76733,0.00019,12.89766]
[1779168410606,38.48,76657.41,0.0,0.76692,0.00019,12.90986]
[1779168415643,38.48,76657.76,0.0,0.76698,0.00019,12.90808]
[1779168420679,38.48,76661.84,0.0,0.76774,0.00019,12.8854]
[1779168425715,38.49,76663.8,0.0,0.76809,0.00019,12.87491]
[1779168427728,38.49,76669.67,0.0,0.76919,0.00019,12.84199]
[1779168431756,38.51,76672.79,0.0,0.76966,0.00019,12.82768]
[1779168435784,38.52,76667.34,0.0,0.76858,0.00019,12.86049]
[1779168441827,38.52,76668.09,0.0,0.7687,0.00019,12.85693]
[1779168446864,38.52,76668.96,0.0,0.76884,0.00019,12.85263]
[1779168451897,38.53,76666.5,0.0,0.76843,0.00019,12.86081]
[1779168456934,38.53,76672.89,0.0,0.76961,0.00019,12.82517]
[1779168461969,38.53,76675.16,0.0,0.77004,0.00019,12.81225]
[1779168462976,38.53,76681.34,0.0,0.77117,0.00019,12.77815]
[1779168468011,38.53,76683.42,0.0,0.77155,0.00019,12.76633]
[1779168473053,38.53,76690.37,0.0,0.77284,0.00019,12.72696]
[1779168474060,38.54,76700.94,0.0,0.77479,0.00018,12.66684]
[1779168479101,38.54,76708.08,0.0,0.77608,0.00018,12.62668]
[1779168481114,38.54,76718.68,0.0,0.77803,0.00018,12.56593]
[1779168482121,38.54,76724.23,0.0,0.77904,0.00018,12.53409]
[1779168484136,38.54,76733.65,0.0,0.78074,0.00018,12.48]
[1779168486148,38.54,76747.03,0.0,0.78316,0.00018,12.40261]
[1779168489170,38.54,76753.09,0.0,0.78425,0.00018,12.36751]
[1779168494205,38.54,76750.53,0.0,0.78378,0.00018,12.38263]
[1779168495212,38.54,76744.51,0.0,0.7827,0.00018,12.41758]
[1779168500247,38.54,76744.03,0.0,0.78261,0.00018,12.42037]
[1779168504274,38.54,76749.88,0.0,0.78366,0.00018,12.38647]
[1779168508303,38.55,76755.85,0.0,0.78473,0.00018,12.35202]
[1779168513339,38.55,76760.8,0.0,0.78567,0.00018,12.31742]
[1779168518373,38.55,76761.51,0.0,0.78578,0.00018,12.31399]
[1779168522401,38.55,76756.01,0.0,0.78478,0.00018,12.34655]
[1779168527436,38.56,76759.51,0.0,0.78539,0.00018,12.32687]
[1779168532472,38.56,76757.37,0.0,0.78498,0.00018,12.34009]
[1779168534485,38.56,76751.09,0.0,0.78384,0.00018,12.37688]
[1779168539520,38.57,76750.53,0.0,0.78372,0.00018,12.38065]
[1779168544557,38.57,76749.63,0.0,0.78355,0.00018,12.38642]
[1779168550599,38.57,76748.79,0.0,0.78338,0.00018,12.39189]
[1779168555633,38.57,76748.86,0.0,0.78337,0.00018,12.39209]
[1779168560669,38.58,76749.9,0.0,0.78354,0.00018,12.38665]
[1779168565705,38.58,76752.16,0.0,0.78393,0.00018,12.37405]
[1779168570740,38.58,76754.65,0.0,0.78436,0.00018,12.36018]
[1779168575776,38.59,76753.19,0.0,0.78415,0.00018,12.3631]
[1779168580810,38.59,76750.84,0.0,0.78371,0.00018,12.37737]
[1779168584840,38.59,76758.89,0.0,0.78514,0.00018,12.33112]
[1779168589875,38.6,76757.28,0.0,0.78482,0.00018,12.34133]
[1779168594910,38.6,76757.03,0.0,0.78476,0.00018,12.34359]
[1779168599946,38.61,76753.84,0.0,0.78416,0.00018,12.36291]
[1779168603973,38.61,76747.0,0.0,0.78291,0.00018,12.40315]
[1779168609011,38.61,76738.49,0.0,0.78136,0.00018,12.45287]
[1779168610020,38.61,76738.07,0.0,0.78128,0.00018,12.45538]
[1779168615059,38.61,76737.06,0.0,0.78109,0.00018,12.46142]
[1779168619088,38.62,76720.0,0.0,0.77797,0.00018,12.55996]
[1779168620097,38.62,76711.8,0.0,0.77647,0.00018,12.60698]
[1779168625128,38.62,76712.87,0.0,0.77666,0.00018,12.60107]
[1779168630168,38.62,76713.62,0.0,0.77679,0.00018,12.5971]
[1779168633185,38.62,76707.41,0.0,0.77571,0.00018,12.62651]
[1779168638220,38.62,76708.83,0.0,0.77597,0.00018,12.61854]
[1779168639227,38.62,76715.68,0.0,0.77722,0.00018,12.57943]
[1779168642248,38.62,76722.06,0.0,0.77838,0.00018,12.54312]
[1779168646278,38.62,76733.85,0.0,0.78052,0.00018,12.47547]
[1779168647285,38.62,76739.37,0.0,0.78152,0.00018,12.44358]
[1779168651315,38.62,76746.44,0.0,0.78281,0.00018,12.40252]
[1779168652323,38.62,76758.08,0.0,0.7849,0.00018,12.335]
[1779168653328,38.62,76764.38,0.0,0.78603,0.00018,12.29826]
[1779168658364,38.62,76767.63,0.0,0.78662,0.00018,12.27898]
[1779168660378,38.62,76760.96,0.0,0.78543,0.00018,12.31773]
[1779168661384,38.62,76755.68,0.0,0.78449,0.00018,12.34838]
[1779168666420,38.62,76751.56,0.0,0.78375,0.00018,12.37213]
[1779168671455,38.62,76755.19,0.0,0.78441,0.00018,12.35097]
[1779168673469,38.62,76761.77,0.0,0.78558,0.00018,12.31282]
[1779168678505,38.62,76757.26,0.0,0.78477,0.00018,12.33929]
[1779168683540,38.62,76760.73,0.0,0.78538,0.00018,12.31942]
[1779168688574,38.62,76757.98,0.0,0.7849,0.00018,12.33509]
[1779168693609,38.62,76754.28,0.0,0.78431,0.00018,12.35004]
[1779168698644,38.62,76756.61,0.0,0.78474,0.00018,12.33622]
[1779168703679,38.61,76751.07,0.0,0.78375,0.00018,12.36807]
[1779168708714,38.61,76749.13,0.0,0.78342,0.00018,12.3789]
[1779168714756,38.61,76748.66,0.0,0.78335,0.00018,12.38113]
[1779168718784,38.61,76742.32,0.0,0.78221,0.00018,12.41761]
[1779168723819,38.61,76740.63,0.0,0.78191,0.00018,12.42735]
[1779168728881,38.61,76741.07,0.0,0.78198,0.00018,12.42507]
[1779168730896,38.61,76749.52,0.0,0.7835,0.00018,12.37611]
[1779168731903,38.61,76763.4,0.0,0.786,0.00018,12.2954]
[1779168732911,38.61,76764.5,0.0,0.78619,0.00018,12.28901]
[1779168737945,38.61,76767.28,0.0,0.78669,0.00018,12.27294]
[1779168740966,38.61,76773.42,0.0,0.78778,0.00018,12.23723]
[1779168746001,38.61,76775.56,0.0,0.78815,0.00018,12.22499]
[1779168751036,38.61,76766.91,0.0,0.78668,0.00018,12.26914]
[1779168752043,38.61,76759.67,0.0,0.78539,0.00018,12.31132]
[1779168753050,38.61,76760.24,0.0,0.78549,0.00018,12.30797]
[1779168757079,38.61,76766.63,0.0,0.78664,0.00018,12.27068]
[1779168761106,38.61,76768.46,0.0,0.78696,0.00018,12.26002]
[1779168766141,38.61,76766.67,0.0,0.78666,0.00018,12.26985]
[1779168767181,38.61,76755.0,0.0,0.78457,0.00018,12.33762]
[1779168769163,38.61,76753.71,0.0,0.78435,0.00018,12.34499]
[1779168774198,38.6,76755.38,0.0,0.78466,0.00018,12.33471]
[1779168779233,38.6,76758.22,0.0,0.78519,0.00018,12.31778]
[1779168784268,38.6,76760.55,0.0,0.78561,0.00018,12.3039]
[1779168789304,38.59,76761.98,0.0,0.7859,0.00018,12.29465]
[1779168793332,38.59,76768.14,0.0,0.78701,0.00018,12.25824]
[1779168798366,38.59,76767.66,0.0,0.78695,0.00018,12.26044]
[1779168800380,38.59,76759.78,0.0,0.78554,0.00018,12.30614]
[1779168804409,38.59,76767.96,0.0,0.78702,0.00018,12.25803]
[1779168809444,38.58,76771.78,0.0,0.78771,0.00018,12.23548]
[1779168814479,38.58,76772.41,0.0,0.7879,0.00018,12.22513]
[1779168819514,38.58,76772.09,0.0,0.78786,0.00018,12.22669]
[1779168824549,38.58,76774.16,0.0,0.78824,0.00018,12.21396]
[1779168829584,38.58,76773.83,0.0,0.78819,0.00018,12.21557]
[1779168834618,38.57,76773.08,0.0,0.78808,0.00018,12.21914]
[1779168839658,38.57,76767.51,0.0,0.78712,0.00018,12.25079]
[1779168844690,38.56,76771.34,0.0,0.78783,0.00018,12.22747]
[1779168849725,38.56,76773.99,0.0,0.78832,0.00018,12.21117]
[1779168850732,38.55,76780.83,0.0,0.78957,0.00018,12.17011]
[1779168855766,38.54,76784.53,0.0,0.79032,0.00018,12.14504]
[1779168860802,38.53,76791.3,0.0,0.79156,0.00018,12.10403]
[1779168865837,38.52,76785.94,0.0,0.79066,0.00018,12.13368]
[1779168867883,38.52,76779.42,0.0,0.78951,0.00018,12.17178]
[1779168870874,38.52,76766.56,0.0,0.78723,0.00018,12.24684]
[1779168871879,38.52,76760.36,0.0,0.78619,0.00018,12.27671]
[1779168875907,38.51,76768.61,0.0,0.78769,0.00018,12.22793]
[1779168880942,38.51,76770.65,0.0,0.78807,0.00018,12.21533]
[1779168885977,38.51,76767.26,0.0,0.7875,0.00018,12.23422]
[1779168891015,38.5,76767.36,0.0,0.78754,0.00018,12.23269]
[1779168896052,38.5,76761.8,0.0,0.78657,0.00018,12.26426]
[1779168897059,38.49,76754.42,0.0,0.78528,0.00018,12.30634]
[1779168898066,38.49,76753.32,0.0,0.78509,0.00018,12.3126]
[1779168903102,38.49,76753.91,0.0,0.78521,0.00018,12.30841]
[1779168905116,38.49,76745.4,0.0,0.78368,0.00018,12.35791]
[1779168908137,38.49,76738.0,0.0,0.78235,0.00018,12.40065]
[1779168910151,38.48,76734.73,0.0,0.78176,0.00018,12.41933]
[1779168915186,38.48,76732.63,0.0,0.78141,0.00018,12.43072]
[1779168920221,38.48,76733.39,0.0,0.78157,0.00018,12.42544]
[1779168925256,38.47,76732.89,0.0,0.78151,0.00018,12.42744]
[1779168931298,38.46,76733.62,0.0,0.78174,0.00018,12.41589]
[1779168936333,38.46,76741.16,0.0,0.78314,0.00018,12.37121]
[1779168938377,38.46,76746.12,0.0,0.78404,0.00018,12.34209]
[1779168941368,38.46,76752.6,0.0,0.78522,0.00018,12.30402]
[1779168946403,38.45,76757.25,0.0,0.78608,0.00018,12.27627]
[1779168949424,38.45,76764.24,0.0,0.78735,0.00018,12.23491]
[1779168953451,38.43,76769.4,0.0,0.78838,0.00018,12.20083]
[1779168958487,38.4,76769.97,0.0,0.78868,0.00018,12.19091]
[1779168963522,38.4,76764.81,0.0,0.78778,0.00018,12.22045]
[1779168966543,38.39,76770.97,0.0,0.7889,0.00018,12.18369]
[1779168971646,38.37,76774.66,0.0,0.78972,0.00018,12.15641]
[1779168975674,38.36,76768.49,0.0,0.78863,0.00018,12.19214]
[1779168978698,38.36,76761.23,0.0,0.78735,0.00018,12.23432]
[1779168982723,38.36,76769.23,0.0,0.7888,0.00018,12.18651]
[1779168985744,38.35,76775.73,0.0,0.79001,0.00018,12.14673]
[1779168990779,38.35,76775.5,0.0,0.78998,0.00018,12.1475]
[1779168998836,38.34,76776.27,0.0,0.79025,0.00018,12.13491]
[1779169003872,38.33,76772.66,0.0,0.78962,0.00018,12.15558]
[1779169008905,38.33,76775.05,0.0,0.79007,0.00018,12.14086]
[1779169013941,38.33,76774.76,0.0,0.79003,0.00018,12.14202]
[1779169018978,38.32,76780.57,0.0,0.79109,0.00018,12.10693]
[1779169024022,38.32,76782.98,0.0,0.79154,0.00018,12.09173]
[1779169027039,38.32,76788.04,0.0,0.79246,0.00018,12.06123]
[1779169028046,38.32,76797.04,0.0,0.79405,0.00018,12.00759]
[1779169029059,38.32,76806.38,0.0,0.7957,0.00018,11.95187]
[1779169030060,38.31,76813.69,0.0,0.79699,0.00017,11.90814]
[1779169031067,38.31,76813.88,0.0,0.79702,0.00017,11.90693]
[1779169037108,38.31,76818.32,0.0,0.7978,0.00017,11.88011]
[1779169039125,38.31,76810.36,0.0,0.79642,0.00018,11.92755]
[1779169040130,38.31,76810.87,0.0,0.79651,0.00018,11.9244]
[1779169045166,38.31,76811.47,0.0,0.79663,0.00018,11.92034]
[1779169050200,38.31,76809.22,0.0,0.79625,0.00018,11.93332]
[1779169055235,38.31,76810.09,0.0,0.79648,0.00018,11.92138]
[1779169058257,38.3,76819.79,0.0,0.79819,0.00017,11.86303]
[1779169059264,38.3,76829.51,0.0,0.79989,0.00017,11.80463]
[1779169060271,38.3,76833.39,0.0,0.80056,0.00017,11.78124]
[1779169065306,38.3,76833.27,0.0,0.80055,0.00017,11.78155]
[1779169070340,38.3,76831.19,0.0,0.8002,0.00017,11.79371]
[1779169073362,38.3,76837.39,0.0,0.80128,0.00017,11.75621]
[1779169078397,38.28,76833.05,0.0,0.80061,0.00017,11.77944]
[1779169080411,38.28,76832.34,0.0,0.80051,0.00017,11.78272]
[1779169085446,38.28,76836.26,0.0,0.80121,0.00017,11.75873]
[1779169090481,38.28,76837.23,0.0,0.80138,0.00017,11.75254]
[1779169094511,38.27,76845.96,0.0,0.8029,0.00017,11.69949]
[1779169099548,38.27,76846.89,0.0,0.80308,0.00017,11.69315]
[1779169104579,38.27,76848.92,0.0,0.80344,0.00017,11.68042]
[1779169109615,38.27,76850.77,0.0,0.80377,0.00017,11.66885]
[1779169113646,38.27,76863.21,0.0,0.80598,0.00017,11.58726]
[1779169114652,38.26,76871.13,0.0,0.80732,0.00017,11.53924]
[1779169115659,38.26,76879.92,0.0,0.80882,0.00017,11.48583]
[1779169119687,38.26,76871.23,0.0,0.80735,0.00017,11.53824]
[1779169120697,38.26,76864.7,0.0,0.80624,0.00017,11.5778]
[1779169125729,38.26,76862.69,0.0,0.8059,0.00017,11.58994]
[1779169129757,38.26,76857.61,0.0,0.80504,0.00017,11.62045]
[1779169134792,38.26,76857.95,0.0,0.80511,0.00017,11.61795]
[1779169137813,38.26,76867.64,0.0,0.80677,0.00017,11.55914]
[1779169142848,38.26,76871.28,0.0,0.8074,0.00017,11.53665]
[1779169147883,38.25,76872.19,0.0,0.80757,0.00017,11.53053]
[1779169150904,38.25,76862.49,0.0,0.80592,0.00017,11.58911]
[1779169155940,38.25,76864.05,0.0,0.8062,0.00017,11.57916]
[1779169159967,38.25,76874.09,0.0,0.80792,0.00017,11.51803]
[1779169165002,38.25,76876.84,0.0,0.8084,0.00017,11.50084]
[1779169170037,38.25,76877.59,0.0,0.80853,0.00017,11.49594]
[1779169175072,38.25,76875.07,0.0,0.80818,0.00017,11.50472]
[1779169178093,38.24,76865.91,0.0,0.80663,0.00017,11.56002]
[1779169180107,38.24,76870.97,0.0,0.8075,0.00017,11.52917]
[1779169185142,38.24,76869.58,0.0,0.80727,0.00017,11.5373]
[1779169188163,38.24,76864.37,0.0,0.80639,0.00017,11.56866]
[1779169193198,38.24,76862.5,0.0,0.80608,0.00017,11.57958]
[1779169198234,38.24,76862.33,0.0,0.80607,0.00017,11.58021]
[1779169203270,38.24,76860.92,0.0,0.80583,0.00017,11.58846]
[1779169207309,38.23,76866.36,0.0,0.80677,0.00017,11.55513]
[1779169209314,38.23,76879.41,0.0,0.80899,0.00017,11.47565]
[1779169210318,38.23,76881.88,0.0,0.80941,0.00017,11.46057]
[1779169214346,38.23,76876.69,0.0,0.80854,0.00017,11.49193]
[1779169215356,38.23,76869.22,0.0,0.80727,0.00017,11.53728]
[1779169216361,38.23,76863.07,0.0,0.80623,0.00017,11.57452]
[1779169218374,38.23,76856.26,0.0,0.80507,0.00017,11.61556]
[1779169223409,38.23,76854.8,0.0,0.80483,0.00017,11.62376]
[1779169228443,38.23,76862.07,0.0,0.8061,0.00017,11.57899]
[1779169233479,38.22,76860.76,0.0,0.80597,0.00017,11.57995]
[1779169238514,38.22,76860.02,0.0,0.80585,0.00017,11.5839]
[1779169243549,38.22,76858.78,0.0,0.80565,0.00017,11.59128]
[1779169248586,38.22,76861.13,0.0,0.80606,0.00017,11.57671]
[1779169254626,38.22,76864.07,0.0,0.80656,0.00017,11.55896]
[1779169258654,38.22,76879.73,0.0,0.80921,0.00017,11.46396]
[1779169259662,38.22,76881.1,0.0,0.80944,0.00017,11.45575]
[1779169264698,38.22,76878.18,0.0,0.80895,0.00017,11.47346]
[1779169269749,38.22,76876.99,0.0,0.80873,0.00017,11.48123]
[1779169274784,38.22,76878.82,0.0,0.80903,0.00017,11.47065]
[1779169279819,38.23,76881.89,0.0,0.80953,0.00017,11.45246]
[1779169285861,38.23,76883.12,0.0,0.80972,0.00017,11.44566]
[1779169290895,38.23,76883.09,0.0,0.8097,0.00017,11.44636]
[1779169295933,38.23,76882.02,0.0,0.80958,0.00017,11.44703]
[1779169297948,38.23,76873.13,0.0,0.80807,0.00017,11.50117]
[1779169300968,38.23,76883.8,0.0,0.80987,0.00017,11.43659]
[1779169306961,38.24,76882.77,0.0,0.80968,0.00017,11.44349]
[1779169310032,38.24,76888.12,0.0,0.81057,0.00017,11.4113]
[1779169315067,38.24,76886.8,0.0,0.81034,0.00017,11.41983]
[1779169317081,38.24,76881.42,0.0,0.80942,0.00017,11.45273]
[1779169322122,38.24,76878.81,0.0,0.80897,0.00017,11.46897]
[1779169327157,38.25,76879.5,0.0,0.80908,0.00017,11.46506]
[1779169332195,38.25,76879.26,0.0,0.80903,0.00017,11.46677]
[1779169337230,38.25,76878.2,0.0,0.80885,0.00017,11.47343]
[1779169342276,38.25,76887.25,0.0,0.81037,0.00017,11.41869]
[1779169343284,38.25,76893.41,0.0,0.8114,0.00017,11.38135]
[1779169348318,38.25,76897.05,0.0,0.81199,0.00017,11.35974]
[1779169349325,38.25,76905.62,0.0,0.81342,0.00017,11.30747]
[1779169354362,38.25,76907.4,0.0,0.81379,0.00017,11.29025]
[1779169358390,38.25,76912.56,0.0,0.81465,0.00017,11.25889]
[1779169359396,38.25,76928.37,0.0,0.81725,0.00016,11.1624]
[1779169360409,38.25,76940.35,0.0,0.81921,0.00016,11.08929]
[1779169365438,38.26,76938.44,0.0,0.81888,0.00016,11.10167]
[1779169369466,38.26,76924.02,0.0,0.8165,0.00016,11.19053]
[1779169370475,38.26,76922.29,0.0,0.81621,0.00016,11.20124]
[1779169376516,38.26,76918.86,0.0,0.81562,0.00017,11.22295]
[1779169378530,38.26,76912.55,0.0,0.81457,0.00017,11.26172]
[1779169383565,38.27,76912.51,0.0,0.81455,0.00017,11.26249]
[1779169388600,38.27,76911.53,0.0,0.81438,0.00017,11.26892]
[1779169390614,38.27,76899.78,0.0,0.81241,0.00017,11.34102]
[1779169391621,38.27,76896.58,0.0,0.81187,0.00017,11.36066]
[1779169395649,38.27,76889.6,0.0,0.81068,0.00017,11.40374]
[1779169399680,38.28,76896.82,0.0,0.81188,0.00017,11.3605]
[1779169404715,38.28,76897.51,0.0,0.81197,0.00017,11.35714]
[1779169409748,38.28,76898.79,0.0,0.81216,0.00017,11.35025]
[1779169411762,38.29,76890.22,0.0,0.81079,0.00017,11.39644]
[1779169412769,38.29,76890.88,0.0,0.81089,0.00017,11.39256]
[1779169417804,38.29,76891.98,0.0,0.81106,0.00017,11.38667]
[1779169422840,38.29,76892.49,0.0,0.81112,0.00017,11.38444]
[1779169425862,38.3,76887.32,0.0,0.81024,0.00017,11.41637]
[1779169430896,38.33,76886.67,0.0,0.80994,0.00017,11.42727]
[1779169435931,38.36,76889.35,0.0,0.81021,0.00017,11.41766]
[1779169441973,38.36,76892.23,0.0,0.81065,0.00017,11.40167]
[1779169444994,38.37,76883.04,0.0,0.80905,0.00017,11.45966]
[1779169451036,38.38,76880.13,0.0,0.80853,0.00017,11.47817]
[1779169457079,38.38,76880.74,0.0,0.80861,0.00017,11.47537]
[1779169459092,38.38,76874.12,0.0,0.80748,0.00017,11.51562]
[1779169464128,38.38,76870.93,0.0,0.80693,0.00017,11.53522]
[1779169469162,38.39,76872.81,0.0,0.80725,0.00017,11.52412]
[1779169474199,38.39,76866.67,0.0,0.80627,0.00017,11.55503]
[1779169477220,38.39,76860.87,0.0,0.80528,0.00017,11.59029]
[1779169482255,38.39,76856.84,0.0,0.80458,0.00017,11.61485]
[1779169488296,38.39,76858.2,0.0,0.80481,0.00017,11.60689]
[1779169493335,38.39,76859.19,0.0,0.80497,0.00017,11.6011]
[1779169498370,38.39,76860.63,0.0,0.80521,0.00017,11.59263]
[1779169503405,38.39,76862.49,0.0,0.80552,0.00017,11.58173]
[1779169508457,38.4,76862.35,0.0,0.80548,0.00017,11.58317]
[1779169513475,38.4,76863.46,0.0,0.80565,0.00017,11.5771]
[1779169515490,38.4,76869.14,0.0,0.80661,0.00017,11.5431]
[1779169520525,38.4,76869.81,0.0,0.80671,0.00017,11.5396]
[1779169525560,38.41,76869.84,0.0,0.8067,0.00017,11.53997]
[1779169530612,38.41,76874.04,0.0,0.8074,0.00017,11.51512]
[1779169531620,38.41,76868.23,0.0,0.80648,0.00017,11.54397]
[1779169533637,38.41,76864.43,0.0,0.80583,0.00017,11.56705]
[1779169538669,38.41,76860.79,0.0,0.8052,0.00017,11.58928]
[1779169543704,38.41,76859.66,0.0,0.805,0.00017,11.59626]
[1779169548744,38.41,76859.99,0.0,0.80506,0.00017,11.59446]
[1779169554780,38.41,76856.9,0.0,0.80452,0.00017,11.61329]
[1779169559816,38.41,76850.42,0.0,0.80341,0.00017,11.65237]
[1779169561834,38.41,76846.82,0.0,0.80279,0.00017,11.67408]
[1779169564852,38.41,76853.55,0.0,0.80394,0.00017,11.63371]
[1779169569887,38.41,76853.18,0.0,0.80388,0.00017,11.63599]
[1779169574927,38.41,76851.19,0.0,0.80353,0.00017,11.64796]
[1779169580968,38.41,76848.44,0.0,0.80307,0.00017,11.66434]
[1779169584996,38.41,76839.38,0.0,0.80151,0.00017,11.71855]
[1779169586004,38.41,76837.29,0.0,0.80115,0.00017,11.73098]
[1779169590032,38.41,76832.43,0.0,0.80031,0.00017,11.7601]
[1779169595067,38.41,76828.98,0.0,0.79979,0.00017,11.77438]
[1779169598088,38.41,76821.33,0.0,0.79846,0.00017,11.82]
[1779169603124,38.41,76822.77,0.0,0.79872,0.00017,11.81109]
[1779169608158,38.41,76819.42,0.0,0.79813,0.00017,11.83117]
[1779169613193,38.41,76813.25,0.0,0.79706,0.00017,11.86764]
[1779169619235,38.41,76811.6,0.0,0.79679,0.00018,11.87687]
[1779169624269,38.4,76811.65,0.0,0.79683,0.00018,11.87572]
[1779169629305,38.4,76810.85,0.0,0.79671,0.00018,11.8796]
[1779169634339,38.39,76812.25,0.0,0.79698,0.00018,11.8704]
[1779169639375,38.39,76811.59,0.0,0.79689,0.00018,11.8736]
[1779169644411,38.39,76811.39,0.0,0.79688,0.00018,11.87394]
[1779169649445,38.38,76812.92,0.0,0.79717,0.00018,11.86406]
[1779169654480,38.38,76812.27,0.0,0.79715,0.00018,11.86086]
[1779169659516,38.38,76814.99,0.0,0.79763,0.00017,11.84424]
[1779169664551,38.37,76816.29,0.0,0.79788,0.00017,11.83586]
[1779169669586,38.37,76814.85,0.0,0.79764,0.00017,11.84385]
[1779169672607,38.37,76825.29,0.0,0.79947,0.00017,11.78118]
[1779169673614,38.37,76833.09,0.0,0.80083,0.00017,11.73449]
[1779169678649,38.37,76834.49,0.0,0.80106,0.00017,11.72626]
[1779169680664,38.37,76841.57,0.0,0.80229,0.00017,11.68372]
[1779169685699,38.37,76839.22,0.0,0.80187,0.00017,11.69824]
[1779169690734,38.37,76836.74,0.0,0.80144,0.00017,11.7134]
[1779169695771,38.38,76837.0,0.0,0.80147,0.00017,11.71212]
[1779169700804,38.38,76839.01,0.0,0.80181,0.00017,11.7004]
[1779169705841,38.38,76838.19,0.0,0.80166,0.00017,11.70578]
[1779169710876,38.38,76836.66,0.0,0.80138,0.00017,11.71544]
[1779169711883,38.38,76843.43,0.0,0.80262,0.00017,11.66858]
[1779169712899,38.38,76848.04,0.0,0.80341,0.00017,11.64094]
[1779169714904,38.38,76849.18,0.0,0.8036,0.00017,11.6343]
[1779169719939,38.38,76856.24,0.0,0.8048,0.00017,11.59211]
[1779169720947,38.38,76861.28,0.0,0.80566,0.00017,11.56176]
[1779169723969,38.39,76868.55,0.0,0.80689,0.00017,11.51806]
[1779169729003,38.39,76868.54,0.0,0.80688,0.00017,11.5186]
[1779169734038,38.39,76869.29,0.0,0.80699,0.00017,11.5146]
[1779169739073,38.39,76873.2,0.0,0.80764,0.00017,11.49162]
[1779169744109,38.4,76874.56,0.0,0.80781,0.00017,11.48541]
[1779169749150,38.43,76870.94,0.0,0.80704,0.00017,11.5132]
[1779169754185,38.43,76868.14,0.0,0.80655,0.00017,11.53057]
[1779169757206,38.43,76862.46,0.0,0.80557,0.00017,11.56506]
[1779169760226,38.43,76869.88,0.0,0.80683,0.00017,11.52055]
[1779169765263,38.44,76880.64,0.0,0.80864,0.00017,11.45614]
[1779169766269,38.44,76890.66,0.0,0.81032,0.00017,11.39545]
[1779169767277,38.44,76891.99,0.0,0.81055,0.00017,11.38736]
[1779169771304,38.44,76899.7,0.0,0.81191,0.00017,11.33431]
[1779169776338,38.44,76900.16,0.0,0.81198,0.00017,11.33172]
[1779169781375,38.44,76900.94,0.0,0.81211,0.00017,11.3272]
[1779169786408,38.44,76902.23,0.0,0.81232,0.00017,11.3196]
[1779169791444,38.44,76899.43,0.0,0.81184,0.00017,11.33678]
[1779169796476,38.44,76885.79,0.0,0.80956,0.00017,11.41929]
[1779169801514,38.44,76889.82,0.0,0.81025,0.00017,11.39458]
[1779169806549,38.44,76887.04,0.0,0.80978,0.00017,11.41123]
[1779169809572,38.44,76892.34,0.0,0.81068,0.00017,11.37904]
[1779169814607,38.44,76892.81,0.0,0.81076,0.00017,11.37613]
[1779169819642,38.44,76891.96,0.0,0.81062,0.00017,11.38125]
[1779169823683,38.43,76886.52,0.0,0.80971,0.00017,11.41404]
[1779169828718,38.43,76883.81,0.0,0.80926,0.00017,11.43005]
[1779169833753,38.43,76883.56,0.0,0.80929,0.00017,11.42512]
[1779169838787,38.43,76885.91,0.0,0.8097,0.00017,11.41058]
[1779169843823,38.43,76885.75,0.0,0.80968,0.00017,11.41118]
[1779169847851,38.43,76877.85,0.0,0.80834,0.00017,11.45933]
[1779169852886,38.44,76878.99,0.0,0.80851,0.00017,11.45327]
[1779169857922,38.44,76878.73,0.0,0.80844,0.00017,11.45565]
[1779169862957,38.44,76884.31,0.0,0.80936,0.00017,11.42276]
[1779169867993,38.45,76884.14,0.0,0.80931,0.00017,11.4247]
[1779169873027,38.45,76881.05,0.0,0.80877,0.00017,11.4439]
[1779169875041,38.45,76875.92,0.0,0.8079,0.00017,11.47522]
[1779169880076,38.45,76877.35,0.0,0.80813,0.00017,11.46685]
[1779169885113,38.45,76878.48,0.0,0.80831,0.00017,11.46032]
[1779169890147,38.45,76878.89,0.0,0.80838,0.00017,11.45815]
[1779169895182,38.46,76881.22,0.0,0.80883,0.00017,11.43806]
[1779169897196,38.46,76889.87,0.0,0.81029,0.00017,11.38578]
[1779169898203,38.46,76898.25,0.0,0.81169,0.00017,11.33502]
[1779169899217,38.46,76899.3,0.0,0.81187,0.00017,11.32869]
[1779169904245,38.46,76903.06,0.0,0.81249,0.00017,11.3061]
[1779169909281,38.46,76902.78,0.0,0.81244,0.00017,11.30797]
[1779169913309,38.46,76894.3,0.0,0.81102,0.00017,11.35941]
[1779169916329,38.46,76888.79,0.0,0.8101,0.00017,11.39262]
[1779169917337,38.46,76882.7,0.0,0.80907,0.00017,11.42953]
[1779169919351,38.46,76881.44,0.0,0.80886,0.00017,11.43723]
[1779169924386,38.46,76882.42,0.0,0.80901,0.00017,11.43158]
[1779169929422,38.46,76883.11,0.0,0.80913,0.00017,11.42744]
[1779169934456,38.46,76882.74,0.0,0.80906,0.00017,11.43011]
[1779169939491,38.46,76882.67,0.0,0.80906,0.00017,11.43012]
[1779169944526,38.46,76883.21,0.0,0.80916,0.00017,11.42634]
[1779169949561,38.46,76883.03,0.0,0.80914,0.00017,11.42692]
[1779169954596,38.45,76874.3,0.0,0.80775,0.00017,11.47305]
[1779169959635,38.45,76874.29,0.0,0.80774,0.00017,11.47319]
[1779169964667,38.46,76874.66,0.0,0.8078,0.00017,11.47108]
[1779169969702,38.46,76875.65,0.0,0.80797,0.00017,11.46523]
[1779169974737,38.46,76877.22,0.0,0.80823,0.00017,11.45589]
[1779169979772,38.46,76880.68,0.0,0.80881,0.00017,11.43517]
[1779169983801,38.46,76868.3,0.0,0.80671,0.00017,11.50999]
[1779169988836,38.46,76867.37,0.0,0.80655,0.00017,11.51563]
[1779169994878,38.46,76867.8,0.0,0.80662,0.00017,11.51311]
[1779169996892,38.46,76878.11,0.0,0.80837,0.00017,11.45078]
[1779169999917,38.46,76884.11,0.0,0.80939,0.00017,11.41443]
[1779170004949,38.46,76884.29,0.0,0.80942,0.00017,11.41319]
[1779170009984,38.46,76884.28,0.0,0.80943,0.00017,11.41308]
[1779170015019,38.45,76884.07,0.0,0.80947,0.00017,11.4078]
[1779170020054,38.45,76884.96,0.0,0.80962,0.00017,11.40228]
[1779170025089,38.45,76883.78,0.0,0.80943,0.00017,11.40924]
[1779170030124,38.45,76885.04,0.0,0.80965,0.00017,11.40145]
[1779170035160,38.45,76884.65,0.0,0.80959,0.00017,11.40332]
[1779170040194,38.45,76884.42,0.0,0.80958,0.00017,11.40377]
[1779170045229,38.45,76881.17,0.0,0.80904,0.00017,11.42319]
[1779170050265,38.44,76882.07,0.0,0.8092,0.00017,11.41742]
[1779170055298,38.44,76880.63,0.0,0.80897,0.00017,11.42573]
[1779170060335,38.44,76871.64,0.0,0.80745,0.00017,11.47982]
[1779170065371,38.44,76874.83,0.0,0.80799,0.00017,11.46049]
[1779170067437,38.44,76881.45,0.0,0.80911,0.00017,11.42051]
[1779170074433,38.44,76883.57,0.0,0.80954,0.00017,11.40158]
[1779170079468,38.44,76883.61,0.0,0.80954,0.00017,11.40141]
[1779170084503,38.44,76885.88,0.0,0.80994,0.00017,11.38731]
[1779170087525,38.44,76880.27,0.0,0.809,0.00017,11.421]
[1779170092559,38.44,76881.22,0.0,0.80917,0.00017,11.41469]
[1779170097653,38.43,76881.35,0.0,0.80921,0.00017,11.41325]
[1779170100615,38.43,76875.55,0.0,0.80824,0.00017,11.44804]
[1779170103636,38.43,76871.89,0.0,0.80764,0.00017,11.46949]
[1779170105650,38.43,76865.85,0.0,0.80661,0.00017,11.50576]
[1779170110685,38.43,76868.2,0.0,0.80702,0.00017,11.49122]
[1779170115720,38.43,76871.6,0.0,0.80761,0.00017,11.47051]
[1779170120755,38.43,76872.29,0.0,0.80773,0.00017,11.46623]
[1779170125790,38.43,76867.5,0.0,0.80692,0.00017,11.49497]
[1779170126797,38.43,76860.84,0.0,0.80578,0.00017,11.53517]
[1779170131832,38.43,76861.94,0.0,0.80604,0.00017,11.52222]
[1779170136868,38.42,76859.03,0.0,0.80555,0.00017,11.53943]
[1779170141903,38.42,76857.99,0.0,0.80539,0.00017,11.54537]
[1779170148010,38.42,76857.28,0.0,0.80527,0.00017,11.54932]
[1779170153986,38.42,76856.96,0.0,0.80523,0.00017,11.55096]
[1779170159022,38.42,76858.72,0.0,0.80554,0.00017,11.53977]
[1779170165064,38.41,76854.47,0.0,0.80484,0.00017,11.56435]
[1779170174129,38.41,76852.53,0.0,0.80456,0.00017,11.57442]
[1779170179162,38.4,76848.9,0.0,0.80396,0.00017,11.59528]
[1779170184199,38.4,76848.43,0.0,0.80391,0.00017,11.59711]
[1779170190240,38.39,76850.52,0.0,0.8043,0.00017,11.58348]
[1779170195277,38.39,76849.87,0.0,0.80428,0.00017,11.58021]
[1779170200310,38.38,76851.86,0.0,0.80464,0.00017,11.56745]
[1779170205410,38.38,76851.49,0.0,0.8046,0.00017,11.569]
[1779170210381,38.38,76844.07,0.0,0.80332,0.00017,11.61365]
[1779170212393,38.38,76841.36,0.0,0.80285,0.00017,11.63011]
[1779170215482,38.38,76850.11,0.0,0.80436,0.00017,11.5776]
[1779170221458,38.38,76852.63,0.0,0.80479,0.00017,11.56242]
[1779170226492,38.38,76853.75,0.0,0.80498,0.00017,11.55561]
[1779170229513,38.38,76858.83,0.0,0.80585,0.00017,11.52498]
[1779170232534,38.38,76864.46,0.0,0.80681,0.00017,11.49106]
[1779170237572,38.38,76864.45,0.0,0.8068,0.00017,11.49132]
[1779170242608,38.38,76866.59,0.0,0.80717,0.00017,11.47849]
[1779170243613,38.38,76859.24,0.0,0.80591,0.00017,11.52286]
[1779170244624,38.38,76858.28,0.0,0.80575,0.00017,11.52861]
[1779170249656,38.38,76861.31,0.0,0.80627,0.00017,11.51008]
[1779170254691,38.38,76862.41,0.0,0.80654,0.00017,11.49688]
[1779170259726,38.38,76865.28,0.0,0.80703,0.00017,11.47945]
[1779170264760,38.38,76866.29,0.0,0.80721,0.00017,11.4733]
[1779170270803,38.38,76868.88,0.0,0.80764,0.00017,11.45773]
[1779170275839,38.38,76871.63,0.0,0.80811,0.00017,11.44124]
[1779170280874,38.38,76873.7,0.0,0.80845,0.00017,11.42887]
[1779170285973,38.38,76877.94,0.0,0.80917,0.00017,11.40338]
[1779170291951,38.38,76873.74,0.0,0.80847,0.00017,11.42847]
[1779170296988,38.38,76879.06,0.0,0.80937,0.00017,11.39612]
[1779170302021,38.38,76878.1,0.0,0.80921,0.00017,11.40194]
[1779170307056,38.38,76880.15,0.0,0.80956,0.00017,11.38946]
[1779170314105,38.38,76880.41,0.0,0.80968,0.00017,11.3814]
[1779170319140,38.38,76880.44,0.0,0.80968,0.00017,11.38117]
[1779170324176,38.38,76879.3,0.0,0.8095,0.00017,11.38794]
[1779170329211,38.38,76879.86,0.0,0.8096,0.00017,11.38436]
[1779170334246,38.38,76879.65,0.0,0.80957,0.00017,11.38536]
[1779170339282,38.38,76882.49,0.0,0.81005,0.00017,11.368]
[1779170344316,38.38,76882.18,0.0,0.81,0.00017,11.36974]
[1779170351365,38.37,76883.31,0.0,0.8102,0.00017,11.36273]
[1779170356465,38.37,76880.38,0.0,0.80971,0.00017,11.38034]
[1779170362442,38.37,76880.91,0.0,0.80981,0.00017,11.37675]
[1779170367477,38.37,76880.61,0.0,0.80978,0.00017,11.37769]
[1779170372512,38.36,76880.94,0.0,0.80994,0.00017,11.36833]
[1779170374525,38.36,76875.28,0.0,0.80898,0.00017,11.40248]
[1779170375533,38.36,76866.96,0.0,0.80757,0.00017,11.45283]
[1779170376540,38.36,76865.91,0.0,0.80739,0.00017,11.45913]
[1779170381579,38.36,76864.74,0.0,0.8072,0.00017,11.46594]
[1779170386614,38.36,76865.77,0.0,0.80738,0.00017,11.45949]
[1779170391649,38.36,76867.58,0.0,0.80769,0.00017,11.4484]
[1779170396684,38.36,76868.09,0.0,0.80778,0.00017,11.44524]
[1779170401719,38.36,76866.66,0.0,0.80754,0.00017,11.45383]
[1779170406754,38.36,76862.74,0.0,0.80687,0.00017,11.47745]
[1779170411791,38.36,76858.64,0.0,0.80618,0.00017,11.50202]
[1779170417833,38.36,76861.1,0.0,0.8066,0.00017,11.48713]
[1779170422867,38.36,76858.62,0.0,0.80618,0.00017,11.50217]
[1779170424883,38.36,76864.51,0.0,0.80718,0.00017,11.46665]
[1779170426896,38.36,76855.32,0.0,0.80561,0.00017,11.52202]
[1779170431933,38.36,76852.68,0.0,0.80525,0.00017,11.53099]
[1779170434954,38.36,76841.94,0.0,0.80341,0.00017,11.59554]
[1779170435959,38.35,76839.08,0.0,0.80292,0.00017,11.61256]
[1779170440073,38.35,76844.17,0.0,0.8038,0.00017,11.58166]
[1779170446030,38.35,76845.09,0.0,0.80397,0.00017,11.57596]
[1779170450143,38.35,76836.86,0.0,0.80255,0.00017,11.62532]
[1779170456102,38.35,76831.81,0.0,0.80169,0.00017,11.65516]
[1779170458114,38.35,76826.4,0.0,0.80076,0.00017,11.68733]
[1779170461139,38.35,76831.86,0.0,0.80171,0.00017,11.65427]
[1779170464158,38.34,76826.7,0.0,0.80083,0.00017,11.68478]
[1779170469192,38.34,76826.72,0.0,0.80085,0.00017,11.6841]
[1779170474227,38.34,76821.74,0.0,0.8,0.00017,11.7133]
[1779170479263,38.34,76821.07,0.0,0.7999,0.00017,11.71665]
[1779170484299,38.33,76818.47,0.0,0.79946,0.00017,11.7317]
[1779170489333,38.33,76820.38,0.0,0.79981,0.00017,11.71971]
[1779170494368,38.33,76820.94,0.0,0.8,0.00017,11.70957]
[1779170499403,38.33,76825.43,0.0,0.80079,0.00017,11.68221]
[1779170504440,38.32,76828.28,0.0,0.8013,0.00017,11.66451]
[1779170509475,38.32,76828.57,0.0,0.80137,0.00017,11.66213]
[1779170514509,38.32,76826.84,0.0,0.80109,0.00017,11.67177]
[1779170519544,38.31,76827.9,0.0,0.8013,0.00017,11.66466]
[1779170524582,38.31,76825.53,0.0,0.80091,0.00017,11.67812]
[1779170525670,38.31,76832.41,0.0,0.80211,0.00017,11.63664]
[1779170531632,38.31,76837.33,0.0,0.80298,0.00017,11.60625]
[1779170536667,38.3,76838.86,0.0,0.80326,0.00017,11.59649]
[1779170541702,38.3,76839.37,0.0,0.80335,0.00017,11.5933]
[1779170546737,38.3,76839.89,0.0,0.80345,0.00017,11.59004]
[1779170551772,38.3,76842.58,0.0,0.80399,0.00017,11.56728]
[1779170554792,38.3,76860.1,0.0,0.80701,0.00017,11.46106]
[1779170555882,38.3,76867.86,0.0,0.80834,0.00017,11.41388]
[1779170557815,38.3,76868.13,0.0,0.80839,0.00017,11.41217]
[1779170558821,38.3,76873.71,0.0,0.80934,0.00017,11.37817]
[1779170560835,38.3,76878.22,0.0,0.81011,0.00017,11.35058]
[1779170565951,38.29,76876.87,0.0,0.80989,0.00017,11.35841]
[1779170570906,38.29,76882.92,0.0,0.81092,0.00017,11.32139]
[1779170576021,38.29,76890.14,0.0,0.81214,0.00017,11.27741]
[1779170578963,38.29,76890.71,0.0,0.81223,0.00017,11.27404]
[1779170583997,38.29,76892.22,0.0,0.81249,0.00017,11.26476]
[1779170589031,38.3,76891.21,0.0,0.81231,0.00017,11.27132]
[1779170591046,38.3,76884.97,0.0,0.81125,0.00017,11.30945]
[1779170592053,38.3,76876.13,0.0,0.80976,0.00017,11.36321]
[1779170593061,38.3,76874.54,0.0,0.80949,0.00017,11.37285]
[1779170599103,38.3,76874.56,0.0,0.8095,0.00017,11.3726]
[1779170605144,38.3,76874.86,0.0,0.80955,0.00017,11.37076]
[1779170610178,38.3,76875.39,0.0,0.80964,0.00017,11.36757]
[1779170611187,38.3,76883.22,0.0,0.81104,0.00017,11.31362]
[1779170612193,38.3,76889.49,0.0,0.81209,0.00017,11.27566]
[1779170615214,38.3,76896.12,0.0,0.81319,0.00017,11.23573]
[1779170620249,38.3,76898.11,0.0,0.8135,0.00017,11.22452]
[1779170625288,38.31,76897.12,0.0,0.81331,0.00017,11.23144]
[1779170630320,38.31,76898.28,0.0,0.81348,0.00017,11.22521]
[1779170635354,38.31,76897.32,0.0,0.8133,0.00017,11.23181]
[1779170640390,38.32,76900.06,0.0,0.81374,0.00017,11.21587]
[1779170643411,38.32,76895.02,0.0,0.81288,0.00017,11.24695]
[1779170648449,38.32,76900.2,0.0,0.81373,0.00017,11.21606]
[1779170653481,38.32,76889.68,0.0,0.81195,0.00017,11.28076]
[1779170658516,38.33,76885.62,0.0,0.81126,0.00017,11.3057]
[1779170663559,38.33,76882.77,0.0,0.81077,0.00017,11.32319]
[1779170668594,38.33,76883.58,0.0,0.81091,0.00017,11.31844]
[1779170673629,38.33,76892.3,0.0,0.81244,0.00017,11.25937]
[1779170678664,38.33,76893.35,0.0,0.8126,0.00017,11.25362]
[1779170683699,38.33,76896.48,0.0,0.81311,0.00017,11.23522]
[1779170688735,38.34,76901.0,0.0,0.81385,0.00017,11.20837]
[1779170693770,38.34,76901.68,0.0,0.81394,0.00017,11.20493]
[1779170698803,38.34,76905.51,0.0,0.81456,0.00017,11.18234]
[1779170701826,38.35,76910.64,0.0,0.8154,0.00017,11.15155]
[1779170706860,38.35,76911.82,0.0,0.81559,0.00017,11.14452]
[1779170711895,38.35,76905.81,0.0,0.81459,0.00017,11.18142]
[1779170713909,38.35,76901.8,0.0,0.81391,0.00017,11.20612]
[1779170718948,38.35,76902.27,0.0,0.81397,0.00017,11.20393]
[1779170720962,38.35,76895.16,0.0,0.81277,0.00017,11.24742]
[1779170722976,38.35,76900.33,0.0,0.81364,0.00017,11.21611]
[1779170724990,38.35,76902.98,0.0,0.81407,0.00017,11.20021]
[1779170727006,38.36,76897.64,0.0,0.81317,0.00017,11.23293]
[1779170728010,38.36,76892.4,0.0,0.81229,0.00017,11.26489]
[1779170731033,38.36,76889.94,0.0,0.81195,0.00017,11.27357]
[1779170736068,38.36,76887.57,0.0,0.81155,0.00017,11.28816]
[1779170742108,38.36,76886.08,0.0,0.81129,0.00017,11.29735]
[1779170747147,38.36,76886.3,0.0,0.81132,0.00017,11.29616]
[1779170752180,38.36,76886.19,0.0,0.8113,0.00017,11.29703]
[1779170757300,38.36,76885.21,0.0,0.81113,0.00017,11.30322]
[1779170762253,38.36,76875.96,0.0,0.80956,0.00017,11.35959]
[1779170763260,38.36,76871.36,0.0,0.80877,0.00017,11.38755]
[1779170767374,38.37,76867.94,0.0,0.80816,0.00017,11.40933]
[1779170773330,38.37,76863.22,0.0,0.80733,0.00017,11.43899]
[1779170778367,38.37,76863.12,0.0,0.80729,0.00017,11.4402]
[1779170782395,38.37,76868.65,0.0,0.80825,0.00017,11.40645]
[1779170787513,38.37,76870.88,0.0,0.80864,0.00017,11.3923]
[1779170793472,38.37,76869.8,0.0,0.80855,0.00017,11.39175]
[1779170798507,38.37,76870.02,0.0,0.8086,0.00017,11.39001]
[1779170803542,38.36,76866.57,0.0,0.80802,0.00017,11.41068]
[1779170804549,38.36,76874.12,0.0,0.8093,0.00017,11.36497]
[1779170809584,38.36,76874.45,0.0,0.80936,0.00017,11.363]
[1779170814619,38.36,76877.53,0.0,0.80988,0.00017,11.3444]
[1779170819659,38.37,76879.3,0.0,0.81017,0.00017,11.33386]
[1779170824693,38.37,76881.84,0.0,0.8106,0.00017,11.31871]
[1779170829728,38.37,76886.53,0.0,0.81138,0.00017,11.29059]
[1779170834794,38.37,76890.18,0.0,0.81198,0.00017,11.26899]
[1779170839829,38.37,76889.0,0.0,0.81176,0.00017,11.2767]
[1779170844864,38.38,76891.36,0.0,0.81215,0.00017,11.26293]
[1779170848892,38.38,76885.61,0.0,0.81117,0.00017,11.29823]
[1779170849899,38.38,76879.23,0.0,0.81009,0.00017,11.33693]
[1779170854935,38.38,76881.21,0.0,0.8105,0.00017,11.31866]
[1779170859973,38.38,76885.15,0.0,0.81115,0.00017,11.29517]
[1779170865011,38.38,76880.44,0.0,0.81034,0.00017,11.32414]
[1779170870053,38.38,76873.11,0.0,0.8091,0.00017,11.36878]
[1779170871058,38.38,76869.29,0.0,0.80845,0.00017,11.39189]
[1779170876131,38.38,76870.84,0.0,0.80871,0.00017,11.38236]
[1779170879120,38.38,76878.96,0.0,0.81009,0.00017,11.33314]
[1779170884155,38.38,76880.42,0.0,0.81033,0.00017,11.32445]
[1779170889194,38.38,76873.5,0.0,0.80916,0.00017,11.36654]
[1779170894225,38.38,76874.1,0.0,0.80926,0.00017,11.36285]
[1779170899262,38.38,76875.88,0.0,0.80956,0.00017,11.35205]
[1779170904296,38.38,76880.51,0.0,0.81034,0.00017,11.3241]
[1779170909331,38.38,76886.17,0.0,0.8113,0.00017,11.28991]
[1779170910338,38.38,76891.33,0.0,0.81216,0.00017,11.25867]
[1779170915376,38.39,76890.52,0.0,0.81209,0.00017,11.25779]
[1779170916428,38.39,76881.54,0.0,0.81057,0.00017,11.31238]
[1779170917386,38.39,76881.54,0.0,0.81057,0.00017,11.31244]
[1779170922422,38.39,76881.18,0.0,0.8105,0.00017,11.31485]
[1779170927458,38.39,76880.46,0.0,0.81037,0.00017,11.31943]
[1779170929473,38.39,76869.35,0.0,0.80849,0.00017,11.38674]
[1779170934508,38.39,76874.86,0.0,0.80943,0.00017,11.35316]
[1779170939547,38.39,76873.65,0.0,0.80923,0.00017,11.36039]
[1779170942568,38.39,76879.21,0.0,0.81017,0.00017,11.32668]
[1779170947605,38.39,76883.46,0.0,0.81089,0.00017,11.30073]
[1779170952638,38.39,76884.38,0.0,0.81105,0.00017,11.29508]
[1779170957673,38.39,76883.9,0.0,0.81097,0.00017,11.29814]
[1779170960694,38.39,76876.03,0.0,0.80963,0.00017,11.34582]
[1779170965728,38.39,76875.69,0.0,0.80958,0.00017,11.34766]
[1779170970764,38.39,76878.73,0.0,0.8101,0.00017,11.32907]
[1779170975799,38.39,76877.75,0.0,0.81002,0.00017,11.32845]
[1779170977812,38.38,76872.22,0.0,0.80908,0.00017,11.36183]
[1779170982848,38.38,76871.96,0.0,0.80905,0.00017,11.36299]
[1779170988889,38.38,76869.51,0.0,0.80864,0.00017,11.37735]
[1779170993928,38.38,76867.2,0.0,0.80826,0.00017,11.39098]
[1779170994934,38.38,76894.3,0.0,0.81284,0.00017,11.2268]
[1779170995986,38.38,76921.42,0.0,0.81735,0.00017,11.06169]
[1779170997958,38.38,76919.0,0.0,0.81695,0.00017,11.07649]
[1779171002990,38.38,76916.1,0.0,0.81647,0.00017,11.09429]
[1779171003997,38.38,76905.71,0.0,0.81474,0.00017,11.15749]
[1779171010039,38.38,76905.82,0.0,0.81478,0.00017,11.15612]
[1779171015074,38.37,76907.22,0.0,0.81503,0.00017,11.14704]
[1779171020111,38.37,76902.0,0.0,0.81418,0.00017,11.17819]
[1779171025145,38.37,76901.86,0.0,0.81416,0.00017,11.17882]
[1779171030179,38.37,76915.31,0.0,0.81642,0.00017,11.09607]
[1779171031186,38.37,76916.0,0.0,0.81661,0.00017,11.08537]
[1779171036279,38.37,76916.54,0.0,0.81671,0.00017,11.08183]
[1779171040250,38.37,76909.65,0.0,0.81557,0.00017,11.12367]
[1779171043272,38.37,76904.56,0.0,0.81472,0.00017,11.15472]
[1779171048310,38.37,76902.79,0.0,0.81442,0.00017,11.16564]
[1779171050323,38.37,76896.63,0.0,0.81339,0.00017,11.20314]
[1779171051331,38.37,76891.02,0.0,0.81245,0.00017,11.23722]
[1779171053344,38.37,76889.07,0.0,0.81212,0.00017,11.24893]
[1779171055368,38.37,76884.06,0.0,0.81127,0.00017,11.27947]
[1779171056420,38.37,76897.02,0.0,0.81345,0.00017,11.20076]
[1779171058386,38.37,76897.43,0.0,0.81352,0.00017,11.19846]
[1779171063421,38.37,76897.72,0.0,0.81356,0.00017,11.19693]
[1779171065435,38.37,76903.39,0.0,0.8145,0.00017,11.1625]
[1779171070470,38.37,76905.6,0.0,0.81486,0.00017,11.14941]
[1779171075509,38.37,76897.98,0.0,0.81357,0.00017,11.19647]
[1779171076517,38.37,76890.64,0.0,0.81234,0.00017,11.24125]
[1779171077523,38.37,76888.96,0.0,0.81205,0.00017,11.25154]
[1779171082556,38.38,76892.11,0.0,0.81257,0.00017,11.23281]
[1779171087591,38.38,76894.04,0.0,0.81289,0.00017,11.22108]
[1779171092625,38.38,76896.24,0.0,0.81334,0.00017,11.20118]
[1779171097660,38.38,76897.3,0.0,0.81352,0.00017,11.19465]
[1779171102696,38.38,76901.11,0.0,0.81416,0.00017,11.17145]
[1779171111759,38.37,76899.36,0.0,0.81387,0.00017,11.18204]
[1779171116794,38.37,76886.6,0.0,0.81173,0.00017,11.25956]
[1779171117801,38.37,76875.9,0.0,0.80992,0.00017,11.32443]
[1779171122836,38.37,76873.51,0.0,0.80952,0.00017,11.33862]
[1779171127871,38.37,76872.91,0.0,0.80943,0.00017,11.34189]
[1779171132906,38.37,76868.62,0.0,0.80871,0.00017,11.36751]
[1779171138948,38.37,76865.6,0.0,0.80821,0.00017,11.3853]
[1779171143983,38.37,76871.03,0.0,0.80914,0.00017,11.35213]
[1779171147052,38.37,76880.08,0.0,0.81068,0.00017,11.29722]
[1779171152039,38.37,76884.23,0.0,0.81145,0.00017,11.26575]
[1779171153046,38.37,76890.37,0.0,0.81248,0.00017,11.22856]
[1779171158081,38.37,76892.91,0.0,0.81289,0.00017,11.21367]
[1779171162121,38.37,76898.25,0.0,0.81378,0.00017,11.18142]
[1779171167195,38.37,76905.53,0.0,0.815,0.00017,11.13714]
[1779171170178,38.37,76911.69,0.0,0.81602,0.00017,11.09985]
[1779171175215,38.37,76910.82,0.0,0.81586,0.00017,11.10567]
[1779171181258,38.38,76909.95,0.0,0.8157,0.00017,11.1116]
[1779171186292,38.38,76908.89,0.0,0.81551,0.00017,11.11855]
[1779171191327,38.38,76908.71,0.0,0.81547,0.00017,11.12012]
[1779171196364,38.38,76907.19,0.0,0.8152,0.00017,11.12976]
[1779171201399,38.38,76913.33,0.0,0.81621,0.00017,11.09276]
[1779171203416,38.39,76917.8,0.0,0.81695,0.00017,11.06578]
[1779171208452,38.39,76921.05,0.0,0.81748,0.00017,11.04623]
[1779171213485,38.39,76920.37,0.0,0.81743,0.00017,11.0442]
[1779171218521,38.39,76923.49,0.0,0.81794,0.00017,11.02542]
[1779171222548,38.39,76930.01,0.0,0.81901,0.00016,10.98588]
[1779171227615,38.39,76930.35,0.0,0.81905,0.00016,10.9843]
[1779171232618,38.39,76930.41,0.0,0.81905,0.00016,10.98435]
[1779171237686,38.4,76928.24,0.0,0.81868,0.00016,10.99799]
[1779171242688,38.4,76928.24,0.0,0.81867,0.00016,10.99839]
[1779171247723,38.4,76923.33,0.0,0.81785,0.00017,11.02878]
[1779171252758,38.4,76924.25,0.0,0.81799,0.00016,11.02366]
[1779171257826,38.4,76922.41,0.0,0.81767,0.00017,11.0356]
[1779171262832,38.41,76921.86,0.0,0.81756,0.00017,11.03961]
[1779171267896,38.41,76927.25,0.0,0.81843,0.00016,11.00743]
[1779171274911,38.41,76930.19,0.0,0.81896,0.00016,10.98401]
[1779171279947,38.42,76935.45,0.0,0.81981,0.00016,10.95246]
[1779171285017,38.42,76939.89,0.0,0.82053,0.00016,10.92548]
[1779171290019,38.42,76941.67,0.0,0.82082,0.00016,10.91475]
[1779171293039,38.42,76947.14,0.0,0.8217,0.00016,10.88166]
[1779171295053,38.42,76936.48,0.0,0.81996,0.00016,10.94713]
[1779171296060,38.42,76927.76,0.0,0.81852,0.00016,11.0004]
[1779171301095,38.43,76927.78,0.0,0.81851,0.00016,11.00107]
[1779171303109,38.43,76933.06,0.0,0.81936,0.00016,10.96917]
[1779171304117,38.43,76940.49,0.0,0.82058,0.00016,10.92394]
[1779171306130,38.43,76946.38,0.0,0.82153,0.00016,10.88832]
[1779171311165,38.43,76946.51,0.0,0.82152,0.00016,10.88845]
[1779171316200,38.44,76949.18,0.0,0.82193,0.00016,10.87314]
[1779171321234,38.44,76951.35,0.0,0.82226,0.00016,10.86091]
[1779171326275,38.45,76951.29,0.0,0.82222,0.00016,10.86235]
[1779171328285,38.45,76943.23,0.0,0.8209,0.00016,10.91192]
[1779171333320,38.45,76945.88,0.0,0.82139,0.00016,10.88999]
[1779171338355,38.45,76947.61,0.0,0.82165,0.00016,10.88012]
[1779171343390,38.46,76946.0,0.0,0.82137,0.00016,10.8906]
[1779171348425,38.46,76942.66,0.0,0.82081,0.00016,10.91181]
[1779171353460,38.46,76944.46,0.0,0.82107,0.00016,10.90199]
[1779171358495,38.47,76946.79,0.0,0.82142,0.00016,10.88892]
[1779171363530,38.47,76947.25,0.0,0.82147,0.00016,10.88722]
[1779171368568,38.48,76947.88,0.0,0.82156,0.00016,10.88394]
[1779171373600,38.48,76945.07,0.0,0.82109,0.00016,10.90141]
[1779171378636,38.48,76941.04,0.0,0.82043,0.00016,10.92628]
[1779171383671,38.48,76938.08,0.0,0.81994,0.00016,10.94459]
[1779171388708,38.48,76936.4,0.0,0.81965,0.00016,10.95507]
[1779171393746,38.48,76939.35,0.0,0.82021,0.00016,10.93072]
[1779171397773,38.48,76932.14,0.0,0.81902,0.00016,10.97491]
[1779171402806,38.49,76928.99,0.0,0.81849,0.00016,10.99477]
[1779171407841,38.49,76925.54,0.0,0.8179,0.00016,11.01638]
[1779171412876,38.49,76924.17,0.0,0.81765,0.00016,11.02572]
[1779171417911,38.5,76924.42,0.0,0.81766,0.00016,11.02558]
[1779171422949,38.49,76921.0,0.0,0.81712,0.00017,11.04549]
[1779171427984,38.49,76918.44,0.0,0.81672,0.00017,11.05997]
[1779171433019,38.49,76917.58,0.0,0.8166,0.00017,11.06431]
[1779171438055,38.48,76915.27,0.0,0.81624,0.00017,11.07747]
[1779171444097,38.47,76914.5,0.0,0.81617,0.00017,11.08032]
[1779171449132,38.47,76915.86,0.0,0.81642,0.00017,11.07087]
[1779171454168,38.46,76918.01,0.0,0.81689,0.00017,11.04993]
[1779171459202,38.46,76912.73,0.0,0.81605,0.00017,11.0807]
[1779171464237,38.45,76909.06,0.0,0.81548,0.00017,11.10175]
[1779171465243,38.45,76900.08,0.0,0.81398,0.00017,11.15611]
[1779171466251,38.45,76894.79,0.0,0.81311,0.00017,11.18798]
[1779171468267,38.45,76886.98,0.0,0.81181,0.00017,11.23481]
[1779171471286,38.44,76878.23,0.0,0.81036,0.00017,11.28678]
[1779171473300,38.44,76870.78,0.0,0.80912,0.00017,11.33103]
[1779171476358,38.43,76876.44,0.0,0.81011,0.00017,11.29549]
[1779171482365,38.42,76881.55,0.0,0.81104,0.00017,11.26226]
[1779171483370,38.42,76876.32,0.0,0.81016,0.00017,11.29353]
[1779171486392,38.42,76883.4,0.0,0.81139,0.00017,11.24947]
[1779171491427,38.41,76885.98,0.0,0.81189,0.00017,11.23166]
[1779171493440,38.4,76880.96,0.0,0.81106,0.00017,11.26134]
[1779171496500,38.4,76875.91,0.0,0.81024,0.00017,11.29073]
[1779171500490,38.39,76882.83,0.0,0.81146,0.00017,11.24713]
[1779171505526,38.38,76883.77,0.0,0.81167,0.00017,11.2395]
[1779171510561,38.37,76883.06,0.0,0.8116,0.00017,11.24186]
[1779171515595,38.36,76884.05,0.0,0.8119,0.00017,11.22747]
[1779171518617,38.36,76889.36,0.0,0.81282,0.00017,11.19408]
[1779171522645,38.35,76894.97,0.0,0.8138,0.00017,11.15874]
[1779171527680,38.35,76893.89,0.0,0.81365,0.00017,11.16391]
[1779171528687,38.34,76900.3,0.0,0.81474,0.00017,11.12448]
[1779171530702,38.34,76908.59,0.0,0.81614,0.00017,11.07325]
[1779171535737,38.34,76906.53,0.0,0.81584,0.00017,11.0843]
[1779171540774,38.33,76903.72,0.0,0.81541,0.00017,11.10001]
[1779171545807,38.32,76904.65,0.0,0.81559,0.00017,11.09311]
[1779171549835,38.32,76897.46,0.0,0.81441,0.00017,11.13635]
[1779171554870,38.32,76899.32,0.0,0.81474,0.00017,11.12423]
[1779171559906,38.31,76899.97,0.0,0.81487,0.00017,11.11944]
[1779171564940,38.31,76903.56,0.0,0.81551,0.00017,11.09613]
[1779171569975,38.3,76902.2,0.0,0.8153,0.00017,11.10367]
[1779171575010,38.3,76897.91,0.0,0.81468,0.00017,11.1226]
[1779171580050,38.3,76896.91,0.0,0.81454,0.00017,11.1277]
[1779171585087,38.29,76901.28,0.0,0.8153,0.00017,11.10005]
[1779171590122,38.29,76900.93,0.0,0.81527,0.00017,11.10127]
[1779171595159,38.28,76901.22,0.0,0.81534,0.00017,11.09855]
[1779171600196,38.28,76902.09,0.0,0.81551,0.00017,11.09231]
[1779171605229,38.28,76905.16,0.0,0.81605,0.00017,11.07262]
[1779171610264,38.27,76904.69,0.0,0.816,0.00017,11.07449]
[1779171615341,38.27,76901.6,0.0,0.8155,0.00017,11.09245]
[1779171621341,38.26,76907.99,0.0,0.8166,0.00017,11.05225]
[1779171626376,38.26,76908.36,0.0,0.81668,0.00017,11.04922]
[1779171630404,38.26,76913.96,0.0,0.81763,0.00017,11.01452]
[1779171635481,38.25,76916.32,0.0,0.81812,0.00017,10.9925]
[1779171641482,38.25,76911.62,0.0,0.81737,0.00017,11.02013]
[1779171643494,38.25,76904.73,0.0,0.81624,0.00017,11.06184]
[1779171648529,38.24,76903.28,0.0,0.81603,0.00017,11.06947]
[1779171653569,38.23,76902.48,0.0,0.81593,0.00017,11.07316]
[1779171658599,38.23,76903.19,0.0,0.81608,0.00017,11.06759]
[1779171663638,38.22,76903.27,0.0,0.81613,0.00017,11.06583]
[1779171664645,38.22,76908.53,0.0,0.81701,0.00017,11.0334]
[1779171666659,38.22,76914.12,0.0,0.81795,0.00017,10.99875]
[1779171671694,38.22,76920.65,0.0,0.81905,0.00017,10.95798]
[1779171676730,38.22,76923.77,0.0,0.81958,0.00017,10.93838]
[1779171682771,38.21,76921.69,0.0,0.81925,0.00017,10.95067]
[1779171687806,38.21,76918.35,0.0,0.8187,0.00017,10.97084]
[1779171689822,38.21,76909.37,0.0,0.81722,0.00017,11.02569]
[1779171694855,38.21,76910.28,0.0,0.81746,0.00017,11.01309]
[1779171699893,38.21,76911.69,0.0,0.81771,0.00017,11.00389]
[1779171704925,38.2,76910.95,0.0,0.8176,0.00017,11.00789]
[1779171708953,38.2,76916.4,0.0,0.81852,0.00017,10.97404]
[1779171713987,38.2,76914.46,0.0,0.8182,0.00017,10.98562]
[1779171719023,38.2,76918.79,0.0,0.81893,0.00017,10.95876]
[1779171722043,38.2,76920.91,0.0,0.81928,0.00017,10.9457]
[1779171725065,38.2,76914.9,0.0,0.81829,0.00017,10.98259]
[1779171730100,38.2,76913.84,0.0,0.81811,0.00017,10.98891]
[1779171736142,38.2,76913.61,0.0,0.81808,0.00017,10.99007]
[1779171741176,38.2,76913.42,0.0,0.81806,0.00017,10.99102]
[1779171746212,38.2,76913.17,0.0,0.81802,0.00017,10.99235]
[1779171750242,38.2,76921.26,0.0,0.81937,0.00017,10.94256]
[1779171752255,38.2,76926.43,0.0,0.82029,0.00016,10.90441]
[1779171754269,38.2,76932.3,0.0,0.82126,0.00016,10.86846]
[1779171760312,38.2,76934.77,0.0,0.82165,0.00016,10.85382]
[1779171765351,38.2,76940.1,0.0,0.82251,0.00016,10.82145]
[1779171770385,38.2,76933.51,0.0,0.82142,0.00016,10.86243]
[1779171775417,38.2,76932.81,0.0,0.8213,0.00016,10.86673]
[1779171780452,38.2,76931.52,0.0,0.82109,0.00016,10.87465]
[1779171785487,38.2,76926.83,0.0,0.82032,0.00016,10.90344]
[1779171791529,38.2,76925.41,0.0,0.82009,0.00017,10.91212]
[1779171796563,38.2,76922.57,0.0,0.81962,0.00017,10.92957]
[1779171801599,38.2,76920.97,0.0,0.81935,0.00017,10.9394]
[1779171806681,38.2,76919.69,0.0,0.81914,0.00017,10.94727]
[1779171812675,38.2,76918.57,0.0,0.81904,0.00017,10.94753]
[1779171817710,38.2,76917.85,0.0,0.81892,0.00017,10.95196]
[1779171822746,38.2,76916.85,0.0,0.81875,0.00017,10.95812]
[1779171827782,38.2,76916.09,0.0,0.81863,0.00017,10.96276]
[1779171832816,38.2,76914.91,0.0,0.81843,0.00017,10.96996]
[1779171838859,38.2,76916.12,0.0,0.81863,0.00017,10.9625]
[1779171843895,38.2,76915.22,0.0,0.81848,0.00017,10.96808]
[1779171845908,38.2,76907.32,0.0,0.81717,0.00017,11.01649]
[1779171850943,38.2,76903.24,0.0,0.8165,0.00017,11.0411]
[1779171855978,38.2,76904.34,0.0,0.81669,0.00017,11.03393]
[1779171861012,38.2,76905.76,0.0,0.81694,0.00017,11.02484]
[1779171865042,38.19,76890.57,0.0,0.8144,0.00017,11.11742]
[1779171870077,38.19,76894.0,0.0,0.81501,0.00017,11.09546]
[1779171875112,38.19,76895.79,0.0,0.81541,0.00017,11.07711]
[1779171880146,38.18,76897.71,0.0,0.81576,0.00017,11.06433]
[1779171885183,38.18,76898.79,0.0,0.81597,0.00017,11.05658]
[1779171890217,38.17,76903.08,0.0,0.81672,0.00017,11.02914]
[1779171893238,38.17,76895.74,0.0,0.81551,0.00017,11.07349]
[1779171894245,38.17,76889.01,0.0,0.81438,0.00017,11.1146]
[1779171895251,38.17,76889.09,0.0,0.81439,0.00017,11.11395]
[1779171900288,38.16,76887.48,0.0,0.81415,0.00017,11.12295]
[1779171903308,38.16,76893.11,0.0,0.81511,0.00017,11.08795]
[1779171908343,38.16,76894.58,0.0,0.81537,0.00017,11.07826]
[1779171913378,38.15,76895.83,0.0,0.8156,0.00017,11.06985]
[1779171918414,38.15,76896.86,0.0,0.8158,0.00017,11.06276]
[1779171923448,38.15,76898.24,0.0,0.81605,0.00017,11.0535]
[1779171928484,38.14,76900.34,0.0,0.81642,0.00017,11.03984]
[1779171933517,38.14,76902.4,0.0,0.81687,0.00017,11.01984]
[1779171938553,38.14,76902.63,0.0,0.81693,0.00017,11.01772]
[1779171943588,38.13,76904.25,0.0,0.81722,0.00017,11.00705]
[1779171948623,38.13,76904.59,0.0,0.81729,0.00017,11.00424]
[1779171955672,38.13,76902.46,0.0,0.81696,0.00017,11.01636]
[1779171956679,38.13,76909.81,0.0,0.8182,0.00017,10.97091]
[1779171961714,38.12,76909.06,0.0,0.8181,0.00017,10.97442]
[1779171966749,38.12,76909.54,0.0,0.81822,0.00017,10.97021]
[1779171971784,38.11,76910.74,0.0,0.81845,0.00017,10.96151]
[1779171976819,38.1,76908.04,0.0,0.81803,0.00017,10.97687]
[1779171981853,38.1,76908.83,0.0,0.81819,0.00017,10.9709]
[1779171986889,38.1,76908.58,0.0,0.81818,0.00017,10.97143]
[1779171991924,38.09,76908.15,0.0,0.81821,0.00017,10.96676]
[1779171996958,38.09,76910.45,0.0,0.81861,0.00017,10.95192]
[1779172001995,38.09,76908.67,0.0,0.81833,0.00017,10.96225]
[1779172007032,38.08,76908.95,0.0,0.81839,0.00017,10.96001]
[1779172011060,38.08,76914.23,0.0,0.81928,0.00017,10.92717]
[1779172016094,38.08,76915.52,0.0,0.81949,0.00017,10.91911]
[1779172021129,38.08,76915.46,0.0,0.81949,0.00017,10.91942]
[1779172023144,38.08,76927.37,0.0,0.82145,0.00017,10.84607]
[1779172028179,38.08,76929.45,0.0,0.82179,0.00016,10.83363]
[1779172033213,38.09,76931.41,0.0,0.8221,0.00016,10.82195]
[1779172038249,38.09,76933.85,0.0,0.82249,0.00016,10.80738]
[1779172043283,38.09,76936.98,0.0,0.82299,0.00016,10.78862]
[1779172048319,38.09,76934.79,0.0,0.82261,0.00016,10.8027]
[1779172053354,38.1,76934.85,0.0,0.82269,0.00016,10.79638]
[1779172058388,38.1,76936.25,0.0,0.8229,0.00016,10.78829]
[1779172062419,38.1,76944.25,0.0,0.8242,0.00016,10.73913]
[1779172063425,38.1,76950.9,0.0,0.82529,0.00016,10.69801]
[1779172064432,38.1,76949.73,0.0,0.82509,0.00016,10.70547]
[1779172069472,38.1,76956.16,0.0,0.82613,0.00016,10.66612]
[1779172073500,38.1,76961.57,0.0,0.82699,0.00016,10.633]
[1779172078535,38.11,76960.67,0.0,0.82683,0.00016,10.63922]
[1779172083571,38.11,76964.3,0.0,0.8274,0.00016,10.61737]
[1779172088606,38.11,76966.28,0.0,0.8277,0.00016,10.60588]
[1779172091627,38.11,76960.78,0.0,0.8268,0.00016,10.64036]
[1779172094651,38.11,76955.21,0.0,0.82589,0.00016,10.67513]
[1779172096666,38.12,76949.1,0.0,0.82489,0.00016,10.71319]
[1779172097672,38.12,76937.9,0.0,0.82306,0.00016,10.78256]
[1779172098679,38.12,76930.08,0.0,0.82177,0.00016,10.83092]
[1779172100695,38.12,76928.17,0.0,0.82145,0.00016,10.84276]
[1779172104721,38.12,76936.01,0.0,0.82274,0.00016,10.79455]
[1779172109758,38.12,76939.84,0.0,0.82335,0.00016,10.77141]
[1779172114793,38.12,76939.44,0.0,0.82335,0.00016,10.76804]
[1779172119827,38.13,76940.6,0.0,0.82352,0.00016,10.76155]
[1779172124863,38.13,76947.74,0.0,0.82467,0.00016,10.71822]
[1779172126926,38.13,76947.87,0.0,0.82468,0.00016,10.71784]
[1779172132918,38.14,76947.25,0.0,0.82454,0.00016,10.72295]
[1779172138961,38.14,76946.51,0.0,0.82439,0.00016,10.72879]
[1779172141995,38.14,76941.17,0.0,0.8235,0.00016,10.76236]
[1779172147074,38.15,76939.68,0.0,0.82323,0.00016,10.77255]
[1779172153066,38.15,76941.74,0.0,0.82354,0.00016,10.76088]
[1779172158100,38.16,76938.07,0.0,0.82292,0.00016,10.78437]
[1779172163136,38.16,76936.61,0.0,0.82266,0.00016,10.79417]
[1779172171193,38.16,76936.31,0.0,0.82265,0.00016,10.79072]
[1779172176228,38.17,76936.7,0.0,0.82271,0.00016,10.78874]
[1779172178242,38.17,76925.95,0.0,0.82093,0.00017,10.85513]
[1779172183277,38.17,76927.06,0.0,0.82112,0.00017,10.84827]
[1779172188312,38.17,76926.43,0.0,0.82101,0.00017,10.85244]
[1779172193346,38.17,76926.21,0.0,0.82096,0.00017,10.8541]
[1779172198382,38.17,76931.35,0.0,0.8218,0.00016,10.82292]
[1779172203421,38.17,76922.38,0.0,0.8203,0.00017,10.87876]
[1779172205435,38.17,76923.26,0.0,0.82044,0.00017,10.87339]
[1779172206443,38.17,76931.58,0.0,0.82182,0.00016,10.8222]
[1779172207450,38.17,76936.22,0.0,0.82258,0.00016,10.7937]
[1779172212484,38.18,76939.39,0.0,0.82308,0.00016,10.77474]
[1779172217522,38.18,76942.36,0.0,0.82355,0.00016,10.75695]
[1779172220541,38.18,76948.47,0.0,0.82454,0.00016,10.71967]
[1779172223564,38.18,76953.87,0.0,0.8254,0.00016,10.68692]
[1779172228597,38.19,76961.97,0.0,0.8267,0.00016,10.63756]
[1779172231620,38.19,76967.33,0.0,0.82763,0.00016,10.59828]
[1779172236653,38.19,76964.27,0.0,0.82712,0.00016,10.61783]
[1779172241688,38.19,76981.64,0.0,0.8299,0.00016,10.51106]
[1779172242696,38.19,76983.9,0.0,0.83025,0.00016,10.49734]
[1779172247732,38.2,76983.06,0.0,0.83008,0.00016,10.50378]
[1779172252766,38.2,76972.06,0.0,0.82829,0.00016,10.573]
[1779172253773,38.2,76972.78,0.0,0.8284,0.00016,10.56871]
[1779172258808,38.21,76972.07,0.0,0.82827,0.00016,10.57388]
[1779172259815,38.21,76966.37,0.0,0.82735,0.00016,10.60924]
[1779172261829,38.21,76974.06,0.0,0.82859,0.00016,10.5616]
[1779172262836,38.21,76977.78,0.0,0.82919,0.00016,10.5386]
[1779172264850,38.21,76970.66,0.0,0.82804,0.00016,10.5826]
[1779172266864,38.21,76976.21,0.0,0.82894,0.00016,10.54825]
[1779172270894,38.21,76980.5,0.0,0.82962,0.00016,10.52178]
[1779172272907,38.21,76985.65,0.0,0.83044,0.00016,10.49006]
[1779172277942,38.21,76987.21,0.0,0.83068,0.00016,10.48078]
[1779172280962,38.21,76981.0,0.0,0.82969,0.00016,10.51928]
[1779172285997,38.21,76980.35,0.0,0.82958,0.00016,10.52352]
[1779172288011,38.21,76967.71,0.0,0.82755,0.00016,10.60148]
[1779172289018,38.21,76962.96,0.0,0.82679,0.00016,10.63074]
[1779172291032,38.21,76968.66,0.0,0.82779,0.00016,10.58889]
[1779172296066,38.21,76967.73,0.0,0.82765,0.00016,10.59436]
[1779172301101,38.21,76973.86,0.0,0.82864,0.00016,10.55621]
[1779172306188,38.21,76972.95,0.0,0.82849,0.00016,10.56172]
[1779172312179,38.21,76974.41,0.0,0.82873,0.00016,10.5526]
[1779172317214,38.21,76981.24,0.0,0.82982,0.00016,10.51041]
[1779172322249,38.21,76980.26,0.0,0.82966,0.00016,10.51661]
[1779172327284,38.21,76980.89,0.0,0.82976,0.00016,10.51284]
[1779172329301,38.21,76974.71,0.0,0.82877,0.00016,10.55108]
[1779172332321,38.21,76972.49,0.0,0.82842,0.00016,10.56467]
[1779172333326,38.21,76966.44,0.0,0.82745,0.00016,10.60195]
[1779172338361,38.2,76963.04,0.0,0.82691,0.00016,10.62243]
[1779172340375,38.2,76970.44,0.0,0.82811,0.00016,10.57662]
[1779172345410,38.2,76966.14,0.0,0.82742,0.00016,10.60293]
[1779172350444,38.2,76966.0,0.0,0.82741,0.00016,10.60333]
[1779172355480,38.2,76966.19,0.0,0.82753,0.00016,10.59531]
[1779172360514,38.2,76966.96,0.0,0.82766,0.00016,10.59023]
[1779172365550,38.2,76966.21,0.0,0.82755,0.00016,10.59456]
[1779172367564,38.2,76960.96,0.0,0.82671,0.00016,10.62676]
[1779172372600,38.19,76962.26,0.0,0.82693,0.00016,10.61817]
[1779172374613,38.19,76950.62,0.0,0.82505,0.00016,10.68979]
[1779172375620,38.19,76949.58,0.0,0.82488,0.00016,10.69601]
[1779172380655,38.19,76949.77,0.0,0.82494,0.00016,10.69382]
[1779172385742,38.18,76962.17,0.0,0.82698,0.00016,10.61624]
[1779172387704,38.18,76962.63,0.0,0.82706,0.00016,10.61315]
[1779172393746,38.18,76965.96,0.0,0.82761,0.00016,10.59211]
[1779172396819,38.18,76984.12,0.0,0.83052,0.00016,10.4796]
[1779172398781,38.18,76984.63,0.0,0.8306,0.00016,10.47651]
[1779172402810,38.18,76992.52,0.0,0.83186,0.00016,10.4275]
[1779172407845,38.18,76992.5,0.0,0.83187,0.00016,10.42737]
[1779172412879,38.18,76992.94,0.0,0.83202,0.00016,10.41785]
[1779172416907,38.18,76984.22,0.0,0.83064,0.00016,10.47159]
[1779172421943,38.17,76982.43,0.0,0.83037,0.00016,10.48204]
[1779172424963,38.17,76977.03,0.0,0.82952,0.00016,10.51501]
[1779172429998,38.17,76982.14,0.0,0.83036,0.00016,10.4825]
[1779172432012,38.17,76985.44,0.0,0.83089,0.00016,10.4618]
[1779172437103,38.17,76987.39,0.0,0.83119,0.00016,10.45011]
[1779172443090,38.17,76991.01,0.0,0.83175,0.00016,10.42817]
[1779172445105,38.17,76996.06,0.0,0.83255,0.00016,10.39712]
[1779172448125,38.17,76987.74,0.0,0.83122,0.00016,10.44907]
[1779172450142,38.17,76983.14,0.0,0.83048,0.00016,10.47767]
[1779172451146,38.17,76976.21,0.0,0.82937,0.00016,10.52059]
[1779172452153,38.17,76965.89,0.0,0.82772,0.00016,10.5844]
[1779172453160,38.17,76964.52,0.0,0.8275,0.00016,10.59278]
[1779172457188,38.17,76948.38,0.0,0.82489,0.00016,10.69214]
[1779172458195,38.17,76942.55,0.0,0.82394,0.00016,10.72791]
[1779172463231,38.17,76947.73,0.0,0.82482,0.00016,10.69482]
[1779172468266,38.16,76950.95,0.0,0.82537,0.00016,10.674]
[1779172475318,38.16,76951.48,0.0,0.82556,0.00016,10.66299]
[1779172480359,38.15,76953.88,0.0,0.82598,0.00016,10.64723]
[1779172485441,38.15,76954.73,0.0,0.82613,0.00016,10.64126]
[1779172491430,38.15,76956.29,0.0,0.82641,0.00016,10.63079]
[1779172496465,38.14,76956.21,0.0,0.82641,0.00016,10.63063]
[1779172501503,38.14,76956.9,0.0,0.82654,0.00016,10.62573]
[1779172506536,38.14,76953.57,0.0,0.82601,0.00016,10.64569]
[1779172511575,38.14,76957.27,0.0,0.82663,0.00016,10.62211]
[1779172516607,38.13,76959.83,0.0,0.82706,0.00016,10.60569]
[1779172521642,38.13,76959.34,0.0,0.827,0.00016,10.60819]
[1779172526677,38.13,76959.93,0.0,0.82711,0.00016,10.60404]
[1779172531712,38.13,76958.24,0.0,0.82692,0.00016,10.60748]
[1779172536747,38.12,76959.27,0.0,0.8271,0.00016,10.6006]
[1779172541782,38.12,76959.11,0.0,0.82709,0.00016,10.60112]
[1779172544802,38.12,76952.61,0.0,0.82604,0.00016,10.64104]
[1779172545809,38.12,76947.29,0.0,0.82517,0.00016,10.67413]
[1779172547824,38.12,76941.55,0.0,0.82422,0.00016,10.70987]
[1779172552859,38.13,76943.26,0.0,0.82449,0.00016,10.69992]
[1779172557894,38.13,76943.4,0.0,0.8245,0.00016,10.69962]
[1779172559908,38.13,76936.0,0.0,0.82328,0.00016,10.74554]
[1779172562929,38.13,76927.1,0.0,0.82181,0.00017,10.80063]
[1779172564943,38.13,76924.49,0.0,0.82138,0.00017,10.81671]
[1779172569977,38.13,76921.5,0.0,0.82089,0.00017,10.83502]
[1779172575013,38.13,76919.29,0.0,0.82053,0.00017,10.8484]
[1779172576072,38.13,76924.77,0.0,0.82143,0.00017,10.81458]
[1779172582063,38.13,76925.15,0.0,0.8215,0.00017,10.81203]
[1779172587097,38.13,76926.37,0.0,0.82171,0.00017,10.80427]
[1779172592132,38.13,76923.48,0.0,0.82132,0.00017,10.81529]
[1779172597167,38.12,76923.37,0.0,0.82131,0.00017,10.8155]
[1779172601194,38.12,76917.04,0.0,0.82027,0.00017,10.85407]
[1779172606285,38.12,76915.56,0.0,0.82005,0.00017,10.86242]
[1779172613283,38.11,76914.64,0.0,0.81992,0.00017,10.86704]
[1779172618318,38.11,76913.43,0.0,0.81974,0.00017,10.87374]
[1779172620332,38.11,76918.82,0.0,0.82065,0.00017,10.84024]
[1779172625367,38.11,76919.52,0.0,0.82077,0.00017,10.8354]
[1779172630406,38.1,76919.5,0.0,0.82079,0.00017,10.83498]
[1779172631411,38.1,76887.63,0.0,0.81545,0.00017,11.03114]
[1779172632418,38.1,76875.5,0.0,0.8134,0.00017,11.10518]
[1779172633425,38.1,76875.97,0.0,0.81349,0.00017,11.10203]
[1779172635439,38.1,76881.42,0.0,0.81443,0.00017,11.06808]
[1779172640474,38.09,76883.5,0.0,0.81483,0.00017,11.05342]
[1779172642488,38.09,76890.14,0.0,0.81597,0.00017,11.01193]
[1779172647525,38.08,76884.41,0.0,0.81504,0.00017,11.04567]
[1779172652558,38.08,76881.34,0.0,0.81463,0.00017,11.05699]
[1779172657593,38.07,76879.58,0.0,0.81436,0.00017,11.06672]
[1779172662627,38.07,76878.94,0.0,0.81428,0.00017,11.06959]
[1779172667663,38.06,76877.59,0.0,0.81408,0.00017,11.07676]
[1779172672700,38.05,76877.83,0.0,0.8142,0.00017,11.07226]
[1779172676782,38.01,76886.46,0.0,0.81588,0.00017,11.01129]
[1779172677735,38.01,76886.46,0.0,0.81588,0.00017,11.01116]
[1779172678743,38.01,76892.04,0.0,0.81683,0.00017,10.9767]
[1779172683778,38.01,76891.73,0.0,0.81681,0.00017,10.97752]
[1779172685791,38.01,76897.39,0.0,0.81777,0.00017,10.9422]
[1779172688812,38.01,76892.11,0.0,0.81689,0.00017,10.97455]
[1779172693847,38.0,76891.17,0.0,0.81674,0.00017,10.97999]
[1779172696941,38.0,76897.4,0.0,0.81779,0.00017,10.9414]
[1779172698882,38.0,76899.58,0.0,0.81816,0.00017,10.92795]
[1779172703921,38.0,76899.91,0.0,0.81822,0.00017,10.92565]
[1779172708954,38.0,76900.92,0.0,0.81841,0.00017,10.91881]
[1779172713989,38.0,76900.87,0.0,0.81849,0.00017,10.91208]
[1779172716015,38.0,76909.28,0.0,0.8199,0.00017,10.85992]
[1779172717013,38.0,76912.82,0.0,0.82049,0.00017,10.838]
[1779172718020,38.0,76920.29,0.0,0.82174,0.00017,10.79178]
[1779172719027,38.0,76919.99,0.0,0.82169,0.00017,10.79367]
[1779172721042,38.0,76931.53,0.0,0.82359,0.00016,10.72228]
[1779172722049,38.0,76937.56,0.0,0.82458,0.00016,10.68504]
[1779172725071,38.0,76945.37,0.0,0.82586,0.00016,10.6366]
[1779172726076,38.0,76954.34,0.0,0.82732,0.00016,10.58098]
[1779172727084,38.0,76953.73,0.0,0.82722,0.00016,10.58489]
[1779172730105,38.0,76948.2,0.0,0.82631,0.00016,10.61961]
[1779172732119,38.0,76957.44,0.0,0.82781,0.00016,10.56241]
[1779172733127,38.0,76961.42,0.0,0.82845,0.00016,10.53784]
[1779172735140,38.0,76963.41,0.0,0.82876,0.00016,10.52588]
[1779172740175,38.01,76966.42,0.0,0.82922,0.00016,10.50826]
[1779172745212,38.01,76971.56,0.0,0.83001,0.00016,10.47744]
[1779172747293,38.01,76960.23,0.0,0.82817,0.00016,10.54831]
[1779172749238,38.02,76960.95,0.0,0.82828,0.00016,10.54418]
[1779172754273,38.02,76966.96,0.0,0.82923,0.00016,10.50775]
[1779172759308,38.02,76966.94,0.0,0.8292,0.00016,10.50907]
[1779172762332,38.03,76973.85,0.0,0.83029,0.00016,10.46694]
[1779172767435,38.03,76975.41,0.0,0.8305,0.00016,10.4588]
[1779172773406,38.04,76977.92,0.0,0.83093,0.00016,10.43859]
[1779172778441,38.05,76978.68,0.0,0.83101,0.00016,10.43548]
[1779172783477,38.05,76979.23,0.0,0.83106,0.00016,10.43369]
[1779172788511,38.06,76978.99,0.0,0.83098,0.00016,10.43679]
[1779172793554,38.07,76983.63,0.0,0.8317,0.00016,10.40897]
[1779172798581,38.07,76980.39,0.0,0.83114,0.00016,10.43053]
[1779172803616,38.08,76981.52,0.0,0.83128,0.00016,10.42509]
[1779172808656,38.08,76982.16,0.0,0.83135,0.00016,10.42264]
[1779172813686,38.09,76980.17,0.0,0.83099,0.00016,10.43656]
[1779172814695,38.09,76970.91,0.0,0.8295,0.00016,10.49429]
[1779172815700,38.09,76968.22,0.0,0.82906,0.00016,10.51118]
[1779172820735,38.1,76967.45,0.0,0.82891,0.00016,10.51713]
[1779172825769,38.1,76964.91,0.0,0.82848,0.00016,10.5337]
[1779172830805,38.11,76964.17,0.0,0.82832,0.00016,10.53956]
[1779172835840,38.11,76964.0,0.0,0.82834,0.00016,10.53527]
[1779172840875,38.12,76962.6,0.0,0.82809,0.00016,10.54514]
[1779172845910,38.12,76961.82,0.0,0.82793,0.00016,10.55118]
[1779172850947,38.13,76959.63,0.0,0.82754,0.00016,10.56595]
[1779172855981,38.13,76957.88,0.0,0.82723,0.00016,10.57786]
[1779172861018,38.13,76956.93,0.0,0.82705,0.00016,10.58475]
[1779172866053,38.14,76956.84,0.0,0.82701,0.00016,10.58631]
[1779172871087,38.14,76957.16,0.0,0.82704,0.00016,10.58532]
[1779172877130,38.15,76958.16,0.0,0.82717,0.00016,10.58034]
[1779172882165,38.15,76957.47,0.0,0.82704,0.00016,10.58527]
[1779172887206,38.15,76957.23,0.0,0.82698,0.00016,10.58755]
[1779172892236,38.15,76958.03,0.0,0.82719,0.00016,10.57617]
[1779172897272,38.15,76959.81,0.0,0.82747,0.00016,10.56535]
[1779172902309,38.16,76957.24,0.0,0.82705,0.00016,10.58146]
[1779172907345,38.16,76958.43,0.0,0.82723,0.00016,10.57467]
[1779172912380,38.16,76957.42,0.0,0.82704,0.00016,10.58202]
[1779172918502,38.17,76957.09,0.0,0.82695,0.00016,10.58536]
[1779172924464,38.17,76957.51,0.0,0.82698,0.00016,10.58405]
[1779172929499,38.18,76960.89,0.0,0.8275,0.00016,10.56428]
[1779172934533,38.18,76963.17,0.0,0.82784,0.00016,10.55128]
[1779172939571,38.19,76958.07,0.0,0.82699,0.00016,10.58404]
[1779172944605,38.19,76960.89,0.0,0.82741,0.00016,10.56772]
[1779172949640,38.2,76961.19,0.0,0.82743,0.00016,10.56702]
[1779172954676,38.2,76961.82,0.0,0.82758,0.00016,10.55775]
[1779172959712,38.21,76960.55,0.0,0.82735,0.00016,10.56676]
[1779172964747,38.21,76962.19,0.0,0.82759,0.00016,10.55775]
[1779172968777,38.21,76967.57,0.0,0.82843,0.00016,10.52554]
[1779172973810,38.22,76971.92,0.0,0.82909,0.00016,10.50014]
[1779172978844,38.23,76973.73,0.0,0.82934,0.00016,10.49037]
[1779172984889,38.23,76977.76,0.0,0.82994,0.00016,10.46742]
[1779172990928,38.24,76977.63,0.0,0.82988,0.00016,10.46972]
[1779172996050,38.25,76975.64,0.0,0.82953,0.00016,10.4832]
[1779173002005,38.25,76976.5,0.0,0.82963,0.00016,10.47933]
[1779173007040,38.26,76978.92,0.0,0.83,0.00016,10.46521]
[1779173013082,38.26,76983.45,0.0,0.83078,0.00016,10.43156]
[1779173018116,38.26,76987.24,0.0,0.83138,0.00016,10.40842]
[1779173023153,38.26,76987.52,0.0,0.83141,0.00016,10.40735]
[1779173028188,38.26,76988.97,0.0,0.83163,0.00016,10.39863]
[1779173033223,38.27,76989.0,0.0,0.83161,0.00016,10.3996]
[1779173039267,38.27,76986.95,0.0,0.83124,0.00016,10.41367]
[1779173042286,38.28,76974.04,0.0,0.82916,0.00016,10.49402]
[1779173043293,38.28,76970.52,0.0,0.8286,0.00016,10.51587]
[1779173048328,38.28,76966.68,0.0,0.82797,0.00016,10.54005]
[1779173053362,38.28,76967.06,0.0,0.82801,0.00016,10.53823]
[1779173057391,38.28,76971.7,0.0,0.82875,0.00016,10.51016]
[1779173059405,38.28,76984.16,0.0,0.83074,0.00016,10.43345]
[1779173060412,38.28,76987.71,0.0,0.8313,0.00016,10.41162]
[1779173065446,38.29,76991.04,0.0,0.83181,0.00016,10.39162]
[1779173070482,38.29,76994.12,0.0,0.83229,0.00016,10.37313]
[1779173072495,38.29,76999.5,0.0,0.83321,0.00016,10.33359]
[1779173074512,38.29,77004.77,0.0,0.83404,0.00016,10.30133]
[1779173076610,38.29,77012.96,0.0,0.83532,0.00016,10.25095]
[1779173078538,38.29,77021.87,0.0,0.8367,0.00016,10.19601]
[1779173079545,38.29,77026.71,0.0,0.83745,0.00016,10.16623]
[1779173082567,38.29,77031.78,0.0,0.83823,0.00015,10.13523]
[1779173084581,38.3,77037.5,0.0,0.83911,0.00015,10.09995]
[1779173085591,38.3,77029.17,0.0,0.83782,0.00015,10.15167]
[1779173086682,38.3,77023.12,0.0,0.83687,0.00016,10.1892]
[1779173090626,38.3,77015.59,0.0,0.83569,0.00016,10.23604]
[1779173095660,38.3,77014.66,0.0,0.83554,0.00016,10.24228]
[1779173100695,38.3,77014.33,0.0,0.83547,0.00016,10.24479]
[1779173105730,38.3,77008.31,0.0,0.83452,0.00016,10.28247]
[1779173106823,38.3,77000.42,0.0,0.83327,0.00016,10.33143]
[1779173107748,38.31,77000.42,0.0,0.83327,0.00016,10.3316]
[1779173112785,38.31,76999.19,0.0,0.83305,0.00016,10.33997]
[1779173116893,38.31,77004.79,0.0,0.83392,0.00016,10.30598]
[1779173119833,38.31,77009.61,0.0,0.83468,0.00016,10.27628]
[1779173124867,38.31,77009.62,0.0,0.83468,0.00016,10.27598]
[1779173129903,38.31,77015.71,0.0,0.83563,0.00016,10.23871]
[1779173134938,38.31,77016.02,0.0,0.83574,0.00016,10.23079]
[1779173139975,38.32,77016.28,0.0,0.83577,0.00016,10.22974]
[1779173145011,38.32,77015.43,0.0,0.83562,0.00016,10.23555]
[1779173148032,38.32,77008.77,0.0,0.83457,0.00016,10.27701]
[1779173150047,38.32,77008.8,0.0,0.83458,0.00016,10.2767]
[1779173155081,38.32,77010.75,0.0,0.83489,0.00016,10.26444]
[1779173160116,38.32,77011.96,0.0,0.83508,0.00016,10.25677]
[1779173165151,38.32,77012.14,0.0,0.83512,0.00016,10.2552]
[1779173170185,38.31,77013.45,0.0,0.83534,0.00016,10.24674]
[1779173175221,38.31,77014.88,0.0,0.83557,0.00016,10.23752]
[1779173180257,38.31,77016.07,0.0,0.83578,0.00016,10.22941]
[1779173185292,38.31,77014.83,0.0,0.8356,0.00016,10.23637]
[1779173190326,38.3,77015.54,0.0,0.83573,0.00016,10.23127]
[1779173194357,38.3,77006.62,0.0,0.83442,0.00016,10.27946]
[1779173195366,38.3,76995.74,0.0,0.8327,0.00016,10.34667]
[1779173196372,38.3,76978.3,0.0,0.82992,0.00016,10.45446]
[1779173197381,38.3,76970.08,0.0,0.8286,0.00016,10.50519]
[1779173199394,38.3,76964.65,0.0,0.82773,0.00016,10.53854]
[1779173204429,38.3,76966.49,0.0,0.82802,0.00016,10.52748]
[1779173206443,38.3,76972.18,0.0,0.82893,0.00016,10.49259]
[1779173211478,38.31,76976.15,0.0,0.82956,0.00016,10.46834]
[1779173212485,38.3,76981.64,0.0,0.83044,0.00016,10.43433]
[1779173213492,38.3,76992.57,0.0,0.83219,0.00016,10.36676]
[1779173214499,38.3,76994.99,0.0,0.83257,0.00016,10.35179]
[1779173217600,38.3,77000.74,0.0,0.83347,0.00016,10.31651]
[1779173220541,38.3,77004.29,0.0,0.83403,0.00016,10.29456]
[1779173225576,38.31,77003.77,0.0,0.83395,0.00016,10.2979]
[1779173231618,38.31,77005.58,0.0,0.83423,0.00016,10.28693]
[1779173236654,38.31,77006.72,0.0,0.8344,0.00016,10.28016]
[1779173241689,38.31,77005.31,0.0,0.83417,0.00016,10.28912]
[1779173246724,38.31,77004.95,0.0,0.83411,0.00016,10.29155]
[1779173251760,38.31,77005.24,0.0,0.83423,0.00016,10.28341]
[1779173257881,38.31,77003.51,0.0,0.83395,0.00016,10.29435]
[1779173263845,38.31,77004.09,0.0,0.83404,0.00016,10.29092]
[1779173268882,38.31,77003.58,0.0,0.83395,0.00016,10.2942]
[1779173273913,38.31,77003.36,0.0,0.83392,0.00016,10.2957]
[1779173278948,38.31,77004.14,0.0,0.83403,0.00016,10.29145]
[1779173283983,38.32,77003.91,0.0,0.83397,0.00016,10.29372]
[1779173289018,38.32,77004.79,0.0,0.83408,0.00016,10.28916]
[1779173294053,38.32,77001.66,0.0,0.83357,0.00016,10.30926]
[1779173296067,38.33,76995.85,0.0,0.83265,0.00016,10.34546]
[1779173301101,38.33,76997.11,0.0,0.83283,0.00016,10.33835]
[1779173306137,38.33,76999.83,0.0,0.83324,0.00016,10.32212]
[1779173311173,38.33,77002.11,0.0,0.83368,0.00016,10.30156]
[1779173313186,38.33,77010.55,0.0,0.835,0.00016,10.24959]
[1779173318221,38.33,77005.38,0.0,0.83418,0.00016,10.28189]
[1779173323257,38.33,77006.45,0.0,0.83435,0.00016,10.27539]
[1779173327284,38.33,77013.66,0.0,0.83548,0.00016,10.23103]
[1779173333326,38.34,77015.75,0.0,0.83579,0.00016,10.21868]
[1779173337354,38.34,77008.34,0.0,0.83461,0.00016,10.26505]
[1779173338361,38.34,77003.2,0.0,0.8338,0.00016,10.29691]
[1779173343396,38.34,77004.3,0.0,0.83396,0.00016,10.29082]
[1779173348431,38.35,77002.79,0.0,0.8337,0.00016,10.30077]
[1779173353466,38.35,77006.4,0.0,0.83425,0.00016,10.27921]
[1779173358502,38.35,77005.82,0.0,0.83414,0.00016,10.2835]
[1779173360516,38.35,76998.43,0.0,0.83298,0.00016,10.32926]
[1779173365550,38.35,76998.5,0.0,0.83298,0.00016,10.32921]
[1779173370586,38.35,76996.47,0.0,0.83265,0.00016,10.34199]
[1779173375621,38.36,76997.66,0.0,0.83291,0.00016,10.32835]
[1779173381663,38.36,76998.86,0.0,0.83309,0.00016,10.32127]
[1779173386698,38.36,77000.68,0.0,0.83337,0.00016,10.31036]
[1779173391734,38.36,77001.71,0.0,0.83352,0.00016,10.30435]
[1779173396769,38.36,77003.81,0.0,0.83385,0.00016,10.29179]
[1779173401804,38.36,77007.26,0.0,0.83438,0.00016,10.27102]
[1779173406839,38.37,77005.68,0.0,0.83411,0.00016,10.28134]
[1779173411874,38.37,77005.43,0.0,0.83406,0.00016,10.28337]
[1779173413887,38.37,77014.12,0.0,0.83543,0.00016,10.22964]
[1779173419931,38.37,77012.08,0.0,0.83511,0.00016,10.24219]
[1779173424965,38.37,77010.11,0.0,0.8348,0.00016,10.25433]
[1779173430000,38.37,77010.83,0.0,0.83491,0.00016,10.24992]
[1779173435038,38.37,77010.29,0.0,0.83491,0.00016,10.24677]
[1779173440074,38.37,77016.36,0.0,0.83585,0.00016,10.20949]
[1779173445113,38.37,77020.06,0.0,0.83642,0.00016,10.18716]
[1779173450151,38.37,77019.17,0.0,0.83626,0.00016,10.19318]
[1779173455184,38.37,77020.28,0.0,0.83642,0.00016,10.18691]
[1779173461226,38.38,77019.64,0.0,0.83631,0.00016,10.19121]
[1779173466370,38.37,77018.46,0.0,0.83614,0.00016,10.19809]
[1779173472303,38.37,77019.53,0.0,0.83631,0.00016,10.19123]
[1779173477338,38.37,77024.16,0.0,0.83704,0.00016,10.16247]
[1779173479352,38.37,77018.99,0.0,0.83623,0.00016,10.19437]
[1779173484387,38.37,77013.86,0.0,0.83543,0.00016,10.22625]
[1779173485393,38.37,77007.85,0.0,0.83448,0.00016,10.26345]
[1779173492443,38.38,77008.33,0.0,0.83462,0.00016,10.25459]
[1779173497477,38.38,77009.43,0.0,0.83478,0.00016,10.24828]
[1779173502516,38.38,77008.5,0.0,0.83462,0.00016,10.25471]
[1779173507551,38.39,77007.51,0.0,0.83443,0.00016,10.26215]
[1779173512586,38.39,77003.08,0.0,0.8337,0.00016,10.29067]
[1779173517621,38.4,77002.03,0.0,0.83351,0.00016,10.29821]
[1779173523665,38.4,77002.55,0.0,0.83356,0.00016,10.29626]
[1779173529725,38.41,77002.33,0.0,0.83349,0.00016,10.2988]
[1779173532746,38.41,77007.52,0.0,0.8343,0.00016,10.26728]
[1779173533753,38.41,77020.13,0.0,0.83627,0.00016,10.18972]
[1779173538787,38.41,77021.44,0.0,0.83645,0.00016,10.18249]
[1779173543822,38.41,77022.74,0.0,0.83663,0.00016,10.17535]
[1779173548858,38.42,77021.91,0.0,0.83648,0.00016,10.18135]
[1779173553893,38.42,77021.23,0.0,0.83643,0.00016,10.17986]
[1779173558929,38.43,77021.38,0.0,0.83643,0.00016,10.17983]
[1779173563964,38.43,77019.33,0.0,0.83609,0.00016,10.19335]
[1779173568998,38.43,77019.12,0.0,0.83604,0.00016,10.19551]
[1779173574033,38.44,77018.11,0.0,0.83586,0.00016,10.20274]
[1779173575039,38.44,77012.93,0.0,0.83504,0.00016,10.23496]
[1779173580075,38.44,77013.34,0.0,0.83509,0.00016,10.23304]
[1779173582090,38.44,77006.8,0.0,0.83405,0.00016,10.27368]
[1779173587210,38.45,77007.38,0.0,0.83412,0.00016,10.27093]
[1779173593167,38.45,77001.91,0.0,0.83323,0.00016,10.30578]
[1779173598201,38.45,77000.56,0.0,0.833,0.00016,10.31488]
[1779173605251,38.46,77001.15,0.0,0.83307,0.00016,10.31228]
[1779173609279,38.46,76992.77,0.0,0.83173,0.00016,10.36432]
[1779173614315,38.46,76995.42,0.0,0.83221,0.00016,10.34199]
[1779173619348,38.46,76996.15,0.0,0.83232,0.00016,10.33807]
[1779173625390,38.47,76997.71,0.0,0.83254,0.00016,10.32918]
[1779173627493,38.47,77003.75,0.0,0.83349,0.00016,10.29241]
[1779173633447,38.47,77003.82,0.0,0.83348,0.00016,10.29278]
[1779173638482,38.47,76999.78,0.0,0.83282,0.00016,10.31836]
[1779173640496,38.48,76993.91,0.0,0.83189,0.00016,10.35467]
[1779173644523,38.48,76999.25,0.0,0.83272,0.00016,10.32232]
[1779173649558,38.48,77001.46,0.0,0.83306,0.00016,10.3093]
[1779173654593,38.48,77000.3,0.0,0.83286,0.00016,10.31699]
[1779173659628,38.48,77001.07,0.0,0.83297,0.00016,10.3127]
[1779173664664,38.49,77002.78,0.0,0.83323,0.00016,10.30264]
[1779173669702,38.49,77002.37,0.0,0.83315,0.00016,10.3056]
[1779173674737,38.49,76994.16,0.0,0.83193,0.00016,10.34982]
[1779173679772,38.49,76996.76,0.0,0.83234,0.00016,10.33387]
[1779173687915,38.49,76996.94,0.0,0.83236,0.00016,10.33282]
[1779173693870,38.49,76991.49,0.0,0.8315,0.00016,10.36629]
[1779173700920,38.49,76993.96,0.0,0.83189,0.00016,10.35118]
[1779173703941,38.49,77001.24,0.0,0.83304,0.00016,10.30656]
[1779173708976,38.49,77005.05,0.0,0.83365,0.00016,10.28273]
[1779173714011,38.49,77007.51,0.0,0.83405,0.00016,10.26723]
[1779173720053,38.48,77008.53,0.0,0.83422,0.00016,10.26036]
[1779173725177,38.48,77007.2,0.0,0.83402,0.00016,10.2682]
[1779173731130,38.48,77006.94,0.0,0.83407,0.00016,10.26279]
[1779173733144,38.48,77012.09,0.0,0.83488,0.00016,10.23099]
[1779173739186,38.48,77010.25,0.0,0.8346,0.00016,10.24218]
[1779173744222,38.48,77010.48,0.0,0.83463,0.00016,10.24069]
[1779173749258,38.48,77010.54,0.0,0.83464,0.00016,10.24031]
[1779173751271,38.48,77004.08,0.0,0.83363,0.00016,10.28004]
[1779173753284,38.48,77002.81,0.0,0.83343,0.00016,10.28774]
[1779173759332,38.48,77003.0,0.0,0.83347,0.00016,10.28623]
[1779173764370,38.48,77001.74,0.0,0.83328,0.00016,10.29364]
[1779173769405,38.48,77002.74,0.0,0.83344,0.00016,10.28718]
[1779173774439,38.47,77002.71,0.0,0.83345,0.00016,10.28707]
[1779173779474,38.47,76999.29,0.0,0.83292,0.00016,10.30777]
[1779173784509,38.47,77000.88,0.0,0.83318,0.00016,10.29762]
[1779173789544,38.47,77000.54,0.0,0.83313,0.00016,10.29932]
[1779173794579,38.47,77003.34,0.0,0.83366,0.00016,10.27519]
[1779173799614,38.47,77000.93,0.0,0.83329,0.00016,10.28968]
[1779173804648,38.47,76999.97,0.0,0.83315,0.00016,10.29521]
[1779173809684,38.46,76998.23,0.0,0.83288,0.00016,10.30551]
[1779173814719,38.46,76998.73,0.0,0.83298,0.00016,10.30191]
[1779173819754,38.46,76998.36,0.0,0.83293,0.00016,10.30383]
[1779173824789,38.46,76999.34,0.0,0.83309,0.00016,10.29726]
[1779173829824,38.46,76994.91,0.0,0.83241,0.00016,10.3239]
[1779173834862,38.45,76994.83,0.0,0.83241,0.00016,10.32381]
[1779173839896,38.45,76993.28,0.0,0.83218,0.00016,10.33278]
[1779173844932,38.45,76992.64,0.0,0.83209,0.00016,10.33623]
[1779173851981,38.45,76992.38,0.0,0.83215,0.00016,10.33058]
[1779173857016,38.44,76988.43,0.0,0.83153,0.00016,10.35437]
[1779173862051,38.44,76985.86,0.0,0.83114,0.00016,10.36963]
[1779173867086,38.44,76987.91,0.0,0.83148,0.00016,10.35648]
[1779173871114,38.44,76982.57,0.0,0.83064,0.00016,10.38889]
[1779173876149,38.44,76982.21,0.0,0.83059,0.00016,10.39058]
[1779173881185,38.44,76982.95,0.0,0.83071,0.00016,10.38607]
[1779173884206,38.44,76977.51,0.0,0.82983,0.00016,10.41972]
[1779173889243,38.44,76973.83,0.0,0.82924,0.00016,10.44259]
[1779173894277,38.44,76973.22,0.0,0.82913,0.00016,10.44661]
[1779173899315,38.44,76971.93,0.0,0.82892,0.00016,10.45479]
[1779173904350,38.44,76971.89,0.0,0.82891,0.00016,10.45527]
[1779173909385,38.44,76971.56,0.0,0.82885,0.00016,10.45751]
[1779173915426,38.44,76971.65,0.0,0.82893,0.00016,10.45069]
[1779173920462,38.44,76970.0,0.0,0.82866,0.00016,10.46105]
[1779173921468,38.44,76962.65,0.0,0.82748,0.00016,10.50622]
[1779173922477,38.44,76959.08,0.0,0.8269,0.00016,10.52812]
[1779173927511,38.44,76960.39,0.0,0.82711,0.00016,10.52004]
[1779173932546,38.45,76957.6,0.0,0.82665,0.00016,10.53761]
[1779173933553,38.45,76948.4,0.0,0.82515,0.00016,10.59411]
[1779173934559,38.45,76950.65,0.0,0.82552,0.00016,10.58034]
[1779173939595,38.45,76951.81,0.0,0.8257,0.00016,10.57344]
[1779173941609,38.45,76958.04,0.0,0.82671,0.00016,10.53536]
[1779173946724,38.45,76957.83,0.0,0.82666,0.00016,10.53715]
[1779173952687,38.45,76957.2,0.0,0.82654,0.00016,10.54162]
[1779173958729,38.45,76956.02,0.0,0.82636,0.00016,10.54859]
[1779173963763,38.45,76955.88,0.0,0.82632,0.00016,10.54998]
[1779173968798,38.46,76956.48,0.0,0.82641,0.00016,10.54683]
[1779173973833,38.46,76960.45,0.0,0.82711,0.00016,10.51661]
[1779173978868,38.46,76959.99,0.0,0.82701,0.00016,10.52036]
[1779173983903,38.47,76956.9,0.0,0.82649,0.00016,10.54003]
[1779173988939,38.47,76959.57,0.0,0.82691,0.00016,10.52442]
[1779173995061,38.47,76956.21,0.0,0.82634,0.00016,10.54583]
[1779174001103,38.47,76955.05,0.0,0.82614,0.00016,10.55351]
[1779174003043,38.48,76944.45,0.0,0.82441,0.00016,10.61867]
[1779174005064,38.48,76937.15,0.0,0.82321,0.00016,10.66334]
[1779174009170,38.48,76942.25,0.0,0.82404,0.00016,10.63229]
[1779174015127,38.48,76945.95,0.0,0.82465,0.00016,10.60954]
[1779174020162,38.47,76947.22,0.0,0.82486,0.00016,10.60162]
[1779174026204,38.47,76950.77,0.0,0.82544,0.00016,10.57973]
[1779174031240,38.47,76946.89,0.0,0.82489,0.00016,10.59678]
[1779174033253,38.47,76941.49,0.0,0.82401,0.00016,10.63]
[1779174038288,38.47,76942.5,0.0,0.82417,0.00016,10.62375]
[1779174041309,38.47,76936.53,0.0,0.82319,0.00016,10.66042]
[1779174043323,38.47,76930.9,0.0,0.82227,0.00016,10.69484]
[1779174048358,38.47,76929.63,0.0,0.82206,0.00016,10.70241]
[1779174053393,38.47,76931.68,0.0,0.82242,0.00016,10.68916]
[1779174058428,38.47,76936.36,0.0,0.82321,0.00016,10.65954]
[1779174063463,38.46,76943.27,0.0,0.82437,0.00016,10.61649]
[1779174065478,38.46,76951.75,0.0,0.82575,0.00016,10.56431]
[1779174066483,38.46,76953.99,0.0,0.82612,0.00016,10.55054]
[1779174071530,38.46,76951.27,0.0,0.82568,0.00016,10.56705]
[1779174074541,38.46,76957.62,0.0,0.82672,0.00016,10.52802]
[1779174079576,38.46,76957.62,0.0,0.82672,0.00016,10.52804]
[1779174084611,38.46,76957.36,0.0,0.82667,0.00016,10.52961]
[1779174089737,38.46,76952.88,0.0,0.82595,0.00016,10.55686]
[1779174095688,38.46,76953.85,0.0,0.8262,0.00016,10.54389]
[1779174099808,38.46,76960.67,0.0,0.82731,0.00016,10.50175]
[1779174101729,38.46,76964.35,0.0,0.82791,0.00016,10.47905]
[1779174103745,38.46,76968.41,0.0,0.82857,0.00016,10.45416]
[1779174108780,38.46,76965.34,0.0,0.82807,0.00016,10.47314]
[1779174109786,38.46,76958.04,0.0,0.82689,0.00016,10.51794]
[1779174110794,38.46,76958.71,0.0,0.827,0.00016,10.51379]
[1779174115829,38.46,76958.41,0.0,0.82695,0.00016,10.51543]
[1779174120865,38.46,76959.88,0.0,0.8272,0.00016,10.50624]
[1779174125901,38.45,76959.3,0.0,0.82711,0.00016,10.50966]
[1779174130936,38.45,76959.59,0.0,0.82716,0.00016,10.50776]
[1779174136060,38.45,76959.75,0.0,0.82718,0.00016,10.50664]
[1779174142014,38.45,76959.53,0.0,0.82715,0.00016,10.50788]
[1779174147051,38.45,76957.55,0.0,0.82683,0.00016,10.51993]
[1779174152084,38.45,76957.26,0.0,0.82687,0.00016,10.5149]
[1779174157119,38.45,76948.47,0.0,0.82545,0.00016,10.56849]
[1779174162153,38.45,76946.92,0.0,0.82522,0.00016,10.57731]
[1779174167192,38.44,76951.12,0.0,0.82592,0.00016,10.55086]
[1779174172227,38.44,76955.07,0.0,0.82657,0.00016,10.52615]
[1779174176342,38.44,76949.7,0.0,0.82571,0.00016,10.55872]
[1779174182297,38.44,76946.84,0.0,0.82526,0.00016,10.57547]
[1779174185318,38.44,76940.17,0.0,0.82418,0.00016,10.61601]
[1779174190353,38.44,76935.17,0.0,0.82336,0.00016,10.64656]
[1779174195395,38.43,76938.5,0.0,0.82391,0.00016,10.62602]
[1779174200427,38.43,76936.93,0.0,0.82366,0.00016,10.63555]
[1779174205463,38.43,76937.29,0.0,0.82372,0.00016,10.63331]
[1779174210498,38.43,76936.17,0.0,0.82354,0.00016,10.64014]
[1779174213519,38.43,76929.57,0.0,0.82253,0.00016,10.67397]
[1779174218555,38.43,76925.03,0.0,0.82178,0.00017,10.70159]
[1779174219561,38.43,76919.58,0.0,0.82088,0.00017,10.73489]
[1779174221577,38.43,76915.99,0.0,0.82029,0.00017,10.75667]
[1779174226610,38.43,76918.71,0.0,0.82075,0.00017,10.73978]
[1779174231645,38.43,76914.51,0.0,0.82006,0.00017,10.76521]
[1779174236764,38.43,76912.24,0.0,0.81969,0.00017,10.77882]
[1779174242722,38.43,76918.85,0.0,0.82079,0.00017,10.73816]
[1779174243730,38.43,76926.88,0.0,0.82212,0.00017,10.68904]
[1779174244736,38.43,76926.29,0.0,0.82202,0.00017,10.69271]
[1779174249771,38.43,76929.41,0.0,0.82253,0.00016,10.6739]
[1779174255818,38.43,76932.69,0.0,0.82307,0.00016,10.65376]
[1779174256904,38.43,76923.4,0.0,0.82154,0.00017,10.71067]
[1779174257829,38.43,76923.4,0.0,0.82154,0.00017,10.71065]
[1779174262863,38.43,76925.9,0.0,0.82196,0.00017,10.69523]
[1779174268905,38.43,76927.09,0.0,0.82215,0.00017,10.68785]
[1779174273940,38.43,76928.42,0.0,0.82245,0.00016,10.67307]
[1779174279984,38.43,76929.14,0.0,0.82257,0.00016,10.66861]
[1779174286026,38.43,76930.15,0.0,0.82274,0.00016,10.66241]
[1779174291061,38.43,76927.61,0.0,0.82232,0.00017,10.67799]
[1779174295089,38.43,76921.78,0.0,0.82136,0.00017,10.71369]
[1779174300124,38.43,76923.63,0.0,0.82166,0.00017,10.70237]
[1779174305159,38.43,76917.55,0.0,0.82065,0.00017,10.73959]
[1779174310194,38.43,76915.04,0.0,0.82024,0.00017,10.75483]
[1779174315230,38.43,76915.24,0.0,0.82028,0.00017,10.75345]
[1779174318249,38.43,76921.93,0.0,0.82139,0.00017,10.71251]
[1779174323286,38.43,76925.06,0.0,0.8219,0.00017,10.69353]
[1779174327400,38.43,76933.68,0.0,0.82332,0.00016,10.64094]
[1779174333360,38.43,76934.49,0.0,0.82352,0.00016,10.62991]
[1779174338395,38.43,76933.13,0.0,0.82329,0.00016,10.6386]
[1779174343429,38.43,76929.94,0.0,0.82276,0.00016,10.65825]
[1779174348465,38.43,76931.34,0.0,0.82299,0.00016,10.64975]
[1779174351486,38.43,76937.23,0.0,0.82395,0.00016,10.6138]
[1779174353499,38.43,76945.19,0.0,0.82525,0.00016,10.56521]
[1779174358535,38.43,76948.9,0.0,0.82586,0.00016,10.54216]
[1779174363569,38.43,76947.89,0.0,0.8257,0.00016,10.54809]
[1779174368605,38.43,76945.66,0.0,0.82535,0.00016,10.56146]
[1779174373640,38.43,76941.87,0.0,0.82474,0.00016,10.58424]
[1779174378682,38.43,76942.38,0.0,0.82483,0.00016,10.58071]
[1779174383716,38.43,76943.34,0.0,0.825,0.00016,10.57448]
[1779174388750,38.42,76943.01,0.0,0.82495,0.00016,10.57619]
[1779174393785,38.42,76938.68,0.0,0.82433,0.00016,10.59578]
[1779174398820,38.42,76939.08,0.0,0.82441,0.00016,10.59288]
[1779174403854,38.42,76942.63,0.0,0.825,0.00016,10.5707]
[1779174408890,38.42,76945.11,0.0,0.82542,0.00016,10.5551]
[1779174414932,38.42,76948.51,0.0,0.82598,0.00016,10.53385]
[1779174419967,38.41,76948.9,0.0,0.82606,0.00016,10.53114]
[1779174420974,38.41,76961.46,0.0,0.8281,0.00016,10.45394]
[1779174421980,38.41,76963.23,0.0,0.82838,0.00016,10.4431]
[1779174427016,38.42,76963.43,0.0,0.82841,0.00016,10.44212]
[1779174433058,38.42,76965.14,0.0,0.82867,0.00016,10.43202]
[1779174438227,38.42,76964.11,0.0,0.8285,0.00016,10.43872]
[1779174444136,38.42,76965.25,0.0,0.82867,0.00016,10.43213]
[1779174450180,38.42,76966.37,0.0,0.82884,0.00016,10.42571]
[1779174455217,38.42,76968.34,0.0,0.82923,0.00016,10.4075]
[1779174460250,38.43,76967.51,0.0,0.82908,0.00016,10.41323]
[1779174461257,38.43,76973.06,0.0,0.82996,0.00016,10.37925]
[1779174463271,38.43,76977.1,0.0,0.8306,0.00016,10.35478]
[1779174468436,38.43,76979.42,0.0,0.83094,0.00016,10.34181]
[1779174471327,38.44,76993.78,0.0,0.83322,0.00016,10.25391]
[1779174472334,38.44,77001.82,0.0,0.83448,0.00016,10.20475]
[1779174473341,38.44,77001.72,0.0,0.83445,0.00016,10.20577]
[1779174478377,38.45,76999.09,0.0,0.83399,0.00016,10.22395]
[1779174483416,38.45,76999.2,0.0,0.83398,0.00016,10.22431]
[1779174488448,38.46,76999.36,0.0,0.83398,0.00016,10.22433]
[1779174494489,38.46,76995.31,0.0,0.83331,0.00016,10.25027]
[1779174499524,38.46,76995.63,0.0,0.83335,0.00016,10.24894]
[1779174504560,38.47,76995.1,0.0,0.83325,0.00016,10.25287]
[1779174508721,38.47,77000.64,0.0,0.83411,0.00016,10.21938]
[1779174510603,38.47,77001.21,0.0,0.83419,0.00016,10.21626]
[1779174515639,38.47,77000.15,0.0,0.83407,0.00016,10.21722]
[1779174520675,38.48,76998.57,0.0,0.8338,0.00016,10.22788]
[1779174525709,38.48,76998.72,0.0,0.8338,0.00016,10.22793]
[1779174530744,38.49,76998.64,0.0,0.83376,0.00016,10.22942]
[1779174535779,38.49,76999.02,0.0,0.8338,0.00016,10.22806]
[1779174540814,38.49,77001.5,0.0,0.83417,0.00016,10.21356]
[1779174545849,38.49,77010.83,0.0,0.83564,0.00016,10.15622]
[1779174546857,38.49,77009.64,0.0,0.83545,0.00016,10.16367]
[1779174551890,38.49,77004.67,0.0,0.83466,0.00016,10.1946]
[1779174554919,38.49,77020.2,0.0,0.83709,0.00016,10.09919]
[1779174555923,38.49,77040.72,0.0,0.84027,0.00015,9.97276]
[1779174556978,38.5,77042.47,0.0,0.84053,0.00015,9.96228]
[1779174559083,38.51,77057.35,0.0,0.84274,0.00015,9.87346]
[1779174559955,38.51,77057.35,0.0,0.84271,0.00015,9.87483]
[1779174563992,38.53,77063.12,0.0,0.84347,0.00015,9.84415]
[1779174566007,38.54,77044.97,0.0,0.84061,0.00015,9.95936]
[1779174567006,38.55,77043.67,0.0,0.84041,0.00015,9.96739]
[1779174575061,38.55,77040.12,0.0,0.83993,0.00015,9.98303]
[1779174579229,38.55,77031.18,0.0,0.83855,0.00015,10.03813]
[1779174582110,38.55,77026.69,0.0,0.83785,0.00016,10.06607]
[1779174587146,38.55,77027.31,0.0,0.83794,0.00016,10.06251]
[1779174592179,38.55,77027.63,0.0,0.83798,0.00016,10.06078]
[1779174593186,38.55,77022.04,0.0,0.8371,0.00016,10.09536]
[1779174595201,38.55,77018.18,0.0,0.83649,0.00016,10.11945]
[1779174598222,38.56,77012.18,0.0,0.83554,0.00016,10.1568]
[1779174600236,38.56,77010.14,0.0,0.83522,0.00016,10.16956]
[1779174605271,38.56,77014.15,0.0,0.83583,0.00016,10.1455]
[1779174610308,38.56,77016.53,0.0,0.8362,0.00016,10.13119]
[1779174615345,38.56,77020.11,0.0,0.83675,0.00016,10.10931]
[1779174617428,38.56,77025.38,0.0,0.83757,0.00016,10.07689]
[1779174619512,38.56,77019.77,0.0,0.8367,0.00016,10.11135]
[1779174625412,38.56,77017.79,0.0,0.83639,0.00016,10.12348]
[1779174630447,38.56,77014.45,0.0,0.83587,0.00016,10.14402]
[1779174635482,38.56,77015.73,0.0,0.83616,0.00016,10.12925]
[1779174640517,38.56,77013.75,0.0,0.83586,0.00016,10.1411]
[1779174645551,38.56,77011.76,0.0,0.83555,0.00016,10.15294]
[1779174650587,38.55,77011.18,0.0,0.83547,0.00016,10.15608]
[1779174655622,38.55,77009.08,0.0,0.83515,0.00016,10.16853]
[1779174658645,38.55,76985.61,0.0,0.83144,0.00016,10.31247]
[1779174659801,38.55,76980.08,0.0,0.83057,0.00016,10.346]
[1779174665695,38.55,76979.07,0.0,0.83043,0.00016,10.35152]
[1779174666702,38.55,76968.81,0.0,0.82879,0.00016,10.41403]
[1779174671736,38.54,76969.69,0.0,0.82896,0.00016,10.40759]
[1779174676773,38.54,76974.59,0.0,0.82977,0.00016,10.37664]
[1779174681808,38.54,76980.63,0.0,0.83075,0.00016,10.33898]
[1779174683821,38.53,76991.59,0.0,0.8325,0.00016,10.27163]
[1779174684829,38.53,76996.63,0.0,0.8333,0.00016,10.24052]
[1779174686842,38.53,77013.45,0.0,0.83596,0.00016,10.13685]
[1779174687849,38.53,77022.81,0.0,0.83743,0.00016,10.07917]
[1779174692884,38.53,77024.26,0.0,0.83775,0.00016,10.06294]
[1779174695905,38.53,77018.23,0.0,0.83682,0.00016,10.09948]
[1779174697918,38.53,77011.77,0.0,0.83582,0.00016,10.13904]
[1779174702954,38.52,77015.1,0.0,0.83635,0.00016,10.11816]
[1779174707989,38.52,77013.25,0.0,0.83608,0.00016,10.12849]
[1779174713027,38.52,77013.09,0.0,0.83609,0.00016,10.1282]
[1779174718063,38.51,77015.74,0.0,0.83654,0.00016,10.11065]
[1779174723099,38.51,77020.2,0.0,0.83726,0.00016,10.08213]
[1779174725113,38.5,77014.93,0.0,0.83645,0.00016,10.11408]
[1779174730301,38.5,77012.33,0.0,0.83606,0.00016,10.12946]
[1779174736190,38.5,77012.98,0.0,0.83617,0.00016,10.12492]
[1779174741225,38.5,77011.99,0.0,0.83603,0.00016,10.13054]
[1779174746260,38.5,77013.5,0.0,0.83628,0.00016,10.12079]
[1779174751301,38.49,77014.11,0.0,0.83646,0.00016,10.11006]
[1779174756333,38.49,77013.07,0.0,0.83631,0.00016,10.11611]
[1779174761368,38.49,77015.19,0.0,0.83665,0.00016,10.10276]
[1779174766403,38.49,77015.62,0.0,0.83672,0.00016,10.09983]
[1779174770615,38.49,77025.35,0.0,0.83825,0.00016,10.03962]
[1779174776477,38.49,77028.47,0.0,0.83875,0.00016,10.0195]
[1779174781512,38.48,77025.54,0.0,0.83831,0.00016,10.03688]
[1779174785540,38.48,77032.09,0.0,0.83934,0.00015,9.996]
[1779174788562,38.48,77034.52,0.0,0.83972,0.00015,9.98079]
[1779174793596,38.48,77039.17,0.0,0.84045,0.00015,9.95194]
[1779174798631,38.48,77041.34,0.0,0.84078,0.00015,9.93868]
[1779174803666,38.48,77044.71,0.0,0.8413,0.00015,9.91797]
[1779174806687,38.48,77049.88,0.0,0.84208,0.00015,9.88628]
[1779174810714,38.48,77053.93,0.0,0.8427,0.00015,9.86135]
[1779174814743,38.48,77047.85,0.0,0.84186,0.00015,9.89189]
[1779174819778,38.48,77048.37,0.0,0.84195,0.00015,9.88824]
[1779174824814,38.48,77052.25,0.0,0.84255,0.00015,9.86404]
[1779174829847,38.48,77053.57,0.0,0.84275,0.00015,9.85596]
[1779174831037,38.48,77043.42,0.0,0.84119,0.00015,9.9186]
[1779174834886,38.48,77038.15,0.0,0.84038,0.00015,9.95113]
[1779174839921,38.48,77040.42,0.0,0.84073,0.00015,9.93723]
[1779174844956,38.47,77045.21,0.0,0.84148,0.00015,9.90718]
[1779174849991,38.47,77048.46,0.0,0.84199,0.00015,9.8867]
[1779174855027,38.47,77053.29,0.0,0.84273,0.00015,9.85662]
[1779174860061,38.47,77056.16,0.0,0.84317,0.00015,9.83888]
[1779174865103,38.47,77056.9,0.0,0.84329,0.00015,9.83427]
[1779174870137,38.47,77060.18,0.0,0.84379,0.00015,9.81409]
[1779174875173,38.47,77061.37,0.0,0.84405,0.00015,9.79992]
[1779174880208,38.47,77061.38,0.0,0.84407,0.00015,9.79908]
[1779174885243,38.47,77059.2,0.0,0.84375,0.00015,9.8123]
[1779174890277,38.47,77057.49,0.0,0.84349,0.00015,9.82281]
[1779174895313,38.47,77058.28,0.0,0.84361,0.00015,9.81789]
[1779174900350,38.47,77059.84,0.0,0.84385,0.00015,9.80823]
[1779174902363,38.47,77065.13,0.0,0.84465,0.00015,9.77565]
[1779174904381,38.47,77068.91,0.0,0.84522,0.00015,9.75248]
[1779174909418,38.47,77074.2,0.0,0.84601,0.00015,9.72007]
[1779174914451,38.47,77077.34,0.0,0.84649,0.00015,9.70056]
[1779174916466,38.46,77083.02,0.0,0.84735,0.00015,9.66506]
[1779174921667,38.46,77089.15,0.0,0.84829,0.00015,9.6263]
[1779174927560,38.46,77094.41,0.0,0.84909,0.00015,9.59294]
[1779174929575,38.46,77095.29,0.0,0.84923,0.00015,9.58732]
[1779174934610,38.46,77097.29,0.0,0.84961,0.00015,9.56803]
[1779174939646,38.45,77092.28,0.0,0.84888,0.00015,9.59857]
[1779174944680,38.45,77094.87,0.0,0.84927,0.00015,9.58223]
[1779174949715,38.45,77092.22,0.0,0.84889,0.00015,9.59817]
[1779174954751,38.45,77096.52,0.0,0.84954,0.00015,9.57125]
[1779174959786,38.45,77097.36,0.0,0.84966,0.00015,9.56603]
[1779174964820,38.45,77095.05,0.0,0.8493,0.00015,9.58099]
[1779174969855,38.45,77085.64,0.0,0.84789,0.00015,9.63959]
[1779174970862,38.46,77075.31,0.0,0.84633,0.00015,9.70351]
[1779174971869,38.46,77077.43,0.0,0.84665,0.00015,9.6906]
[1779174973883,38.46,77083.43,0.0,0.84754,0.00015,9.654]
[1779174978918,38.46,77081.45,0.0,0.84721,0.00015,9.66755]
[1779174983953,38.47,77080.41,0.0,0.84703,0.00015,9.67502]
[1779174987984,38.47,77071.94,0.0,0.84574,0.00015,9.72794]
[1779174992163,38.47,77059.53,0.0,0.84392,0.00015,9.79832]
[1779174993018,38.47,77059.45,0.0,0.84391,0.00015,9.79888]
[1779174998052,38.47,77057.25,0.0,0.84357,0.00015,9.81267]
[1779175003088,38.47,77055.09,0.0,0.84324,0.00015,9.82606]
[1779175008122,38.47,77054.46,0.0,0.84314,0.00015,9.82995]
[1779175013157,38.47,77055.01,0.0,0.84323,0.00015,9.82655]
[1779175018191,38.47,77053.55,0.0,0.843,0.00015,9.83572]
[1779175019199,38.47,77047.97,0.0,0.84214,0.00015,9.87024]
[1779175024234,38.48,77049.68,0.0,0.84239,0.00015,9.86041]
[1779175029269,38.48,77052.58,0.0,0.84282,0.00015,9.84317]
[1779175034303,38.48,77052.16,0.0,0.84275,0.00015,9.84568]
[1779175039338,38.48,77056.25,0.0,0.84338,0.00015,9.82051]
[1779175044374,38.48,77064.45,0.0,0.84462,0.00015,9.77015]
[1779175048402,38.48,77070.22,0.0,0.84548,0.00015,9.73495]
[1779175053437,38.48,77073.47,0.0,0.84606,0.00015,9.70804]
[1779175058473,38.48,77074.72,0.0,0.84624,0.00015,9.7008]
[1779175063507,38.48,77074.28,0.0,0.84616,0.00015,9.70417]
[1779175069549,38.49,77074.03,0.0,0.8461,0.00015,9.70645]
[1779175075597,38.49,77075.11,0.0,0.84625,0.00015,9.70051]
[1779175078619,38.49,77081.84,0.0,0.84726,0.00015,9.65906]
[1779175079625,38.49,77086.98,0.0,0.84803,0.00015,9.62739]
[1779175081639,38.49,77087.84,0.0,0.84815,0.00015,9.62217]
[1779175083653,38.49,77092.23,0.0,0.8488,0.00015,9.59527]
[1779175088688,38.49,77092.94,0.0,0.8489,0.00015,9.59138]
[1779175090701,38.49,77099.99,0.0,0.84994,0.00015,9.54798]
[1779175092870,38.49,77094.02,0.0,0.84906,0.00015,9.58461]
[1779175094738,38.49,77093.83,0.0,0.84904,0.00015,9.5856]
[1779175099769,38.49,77095.82,0.0,0.84935,0.00015,9.5728]
[1779175104802,38.49,77090.0,0.0,0.84849,0.00015,9.60802]
[1779175109882,38.49,77093.26,0.0,0.84898,0.00015,9.5879]
[1779175111867,38.49,77101.22,0.0,0.85024,0.00015,9.53225]
[1779175113010,38.49,77118.06,0.0,0.85272,0.00015,9.42857]
[1779175113880,38.49,77118.06,0.0,0.85272,0.00015,9.42861]
[1779175118915,38.48,77113.3,0.0,0.85204,0.00015,9.45716]
[1779175123950,38.48,77113.69,0.0,0.85211,0.00015,9.45397]
[1779175128985,38.48,77113.26,0.0,0.85207,0.00015,9.45586]
[1779175134021,38.48,77112.71,0.0,0.85198,0.00015,9.45948]
[1779175139055,38.48,77116.38,0.0,0.85251,0.00015,9.43719]
[1779175144091,38.48,77120.9,0.0,0.85317,0.00015,9.40977]
[1779175149126,38.48,77129.34,0.0,0.8544,0.00015,9.35769]
[1779175150133,38.48,77136.39,0.0,0.85542,0.00014,9.31441]
[1779175155171,38.48,77132.2,0.0,0.85481,0.00014,9.34029]
[1779175160207,38.48,77134.25,0.0,0.8551,0.00014,9.32778]
[1779175165242,38.48,77133.97,0.0,0.85506,0.00014,9.32961]
[1779175171283,38.48,77133.81,0.0,0.85511,0.00014,9.32407]
[1779175176319,38.48,77133.83,0.0,0.85511,0.00014,9.32404]
[1779175181354,38.48,77133.63,0.0,0.85508,0.00014,9.32533]
[1779175186389,38.48,77133.91,0.0,0.85512,0.00014,9.32368]
[1779175191424,38.48,77127.51,0.0,0.8542,0.00015,9.36303]
[1779175196461,38.48,77128.63,0.0,0.85435,0.00015,9.35636]
[1779175202507,38.49,77127.81,0.0,0.85421,0.00015,9.36239]
[1779175207541,38.49,77131.22,0.0,0.85469,0.00014,9.34225]
[1779175213715,38.49,77131.56,0.0,0.85471,0.00014,9.34122]
[1779175216605,38.5,77136.94,0.0,0.85549,0.00014,9.3083]
[1779175221644,38.5,77137.17,0.0,0.85552,0.00014,9.30695]
[1779175226681,38.5,77133.57,0.0,0.855,0.00014,9.32907]
[1779175231717,38.5,77132.59,0.0,0.85494,0.00014,9.32835]
[1779175236754,38.49,77132.52,0.0,0.85493,0.00014,9.32863]
[1779175241792,38.49,77139.23,0.0,0.8559,0.00014,9.28733]
[1779175246826,38.49,77138.97,0.0,0.85586,0.00014,9.2891]
[1779175251861,38.5,77137.57,0.0,0.85566,0.00014,9.29784]
[1779175255893,38.5,77129.93,0.0,0.85455,0.00015,9.34484]
[1779175260925,38.5,77134.3,0.0,0.85518,0.00014,9.31791]
[1779175265959,38.5,77137.35,0.0,0.85562,0.00014,9.29919]
[1779175268980,38.5,77142.75,0.0,0.8564,0.00014,9.26616]
[1779175274139,38.5,77142.25,0.0,0.85632,0.00014,9.2696]
[1779175281066,38.5,77141.72,0.0,0.85623,0.00014,9.27345]
[1779175286100,38.5,77152.63,0.0,0.85778,0.00014,9.20699]
[1779175287108,38.5,77162.04,0.0,0.85912,0.00014,9.14926]
[1779175288125,38.5,77167.51,0.0,0.85989,0.00014,9.11577]
[1779175290136,38.5,77172.76,0.0,0.86063,0.00014,9.08383]
[1779175295170,38.5,77174.73,0.0,0.86097,0.00014,9.06586]
[1779175298191,38.51,77180.65,0.0,0.86179,0.00014,9.03008]
[1779175303226,38.51,77180.81,0.0,0.86179,0.00014,9.03014]
[1779175308262,38.52,77177.68,0.0,0.86131,0.00014,9.05106]
[1779175311285,38.52,77173.46,0.0,0.8607,0.00014,9.07782]
[1779175316318,38.53,77173.46,0.0,0.86066,0.00014,9.07935]
[1779175321353,38.53,77169.67,0.0,0.8601,0.00014,9.10386]
[1779175326388,38.54,77173.26,0.0,0.86058,0.00014,9.0832]
[1779175331423,38.54,77173.42,0.0,0.86057,0.00014,9.08359]
[1779175334575,38.54,77179.91,0.0,0.86146,0.00014,9.04479]
[1779175340487,38.55,77187.38,0.0,0.86246,0.00014,9.00081]
[1779175342502,38.55,77192.99,0.0,0.86324,0.00014,8.96689]
[1779175344646,38.55,77187.31,0.0,0.86244,0.00014,9.00193]
[1779175347541,38.56,77181.94,0.0,0.86167,0.00014,9.03581]
[1779175351569,38.56,77175.78,0.0,0.86085,0.00014,9.06807]
[1779175353583,38.56,77162.82,0.0,0.85902,0.00014,9.14781]
[1779175354715,38.56,77155.8,0.0,0.85801,0.00014,9.19095]
[1779175356604,38.56,77149.24,0.0,0.85707,0.00014,9.23133]
[1779175357611,38.56,77144.05,0.0,0.85633,0.00014,9.26318]
[1779175359625,38.56,77136.32,0.0,0.85521,0.00014,9.31057]
[1779175362646,38.56,77130.8,0.0,0.85442,0.00014,9.34431]
[1779175364786,38.56,77119.69,0.0,0.8528,0.00015,9.4125]
[1779175370702,38.57,77117.2,0.0,0.85243,0.00015,9.42813]
[1779175375736,38.57,77118.34,0.0,0.85259,0.00015,9.42135]
[1779175378758,38.57,77110.95,0.0,0.85151,0.00015,9.46684]
[1779175379765,38.57,77106.6,0.0,0.85087,0.00015,9.49354]
[1779175384932,38.57,77109.48,0.0,0.8513,0.00015,9.4756]
[1779175390844,38.56,77098.63,0.0,0.8497,0.00015,9.54205]
[1779175391851,38.57,77092.95,0.0,0.84885,0.00015,9.57705]
[1779175393865,38.57,77089.55,0.0,0.84835,0.00015,9.59803]
[1779175395007,38.57,77077.92,0.0,0.8466,0.00015,9.66953]
[1779175396887,38.57,77076.01,0.0,0.84632,0.00015,9.68124]
[1779175400914,38.56,77070.91,0.0,0.84556,0.00015,9.71221]
[1779175405951,38.56,77073.49,0.0,0.84596,0.00015,9.69592]
[1779175410986,38.56,77074.55,0.0,0.84612,0.00015,9.68914]
[1779175416023,38.56,77077.11,0.0,0.84659,0.00015,9.66657]
[1779175420047,38.56,77084.75,0.0,0.84774,0.00015,9.61943]
[1779175421054,38.56,77085.31,0.0,0.84783,0.00015,9.616]
[1779175426089,38.56,77086.92,0.0,0.84807,0.00015,9.60618]
[1779175431124,38.56,77088.21,0.0,0.84826,0.00015,9.59832]
[1779175436159,38.56,77087.46,0.0,0.84814,0.00015,9.603]
[1779175441194,38.56,77089.27,0.0,0.84841,0.00015,9.59203]
[1779175444215,38.56,77094.38,0.0,0.84917,0.00015,9.56076]
[1779175446229,38.56,77098.5,0.0,0.84977,0.00015,9.53566]
[1779175448243,38.56,77092.61,0.0,0.84889,0.00015,9.5721]
[1779175453278,38.57,77091.38,0.0,0.8487,0.00015,9.5802]
[1779175458313,38.57,77088.38,0.0,0.84823,0.00015,9.59927]
[1779175464355,38.57,77087.22,0.0,0.84804,0.00015,9.60718]
[1779175469390,38.57,77085.95,0.0,0.84784,0.00015,9.6154]
[1779175471404,38.57,77075.41,0.0,0.84634,0.00015,9.67354]
[1779175472416,38.57,77074.4,0.0,0.84619,0.00015,9.67982]
[1779175477452,38.57,77073.86,0.0,0.84611,0.00015,9.68329]
[1779175482483,38.57,77074.87,0.0,0.84625,0.00015,9.67726]
[1779175485639,38.57,77067.64,0.0,0.84516,0.00015,9.72181]
[1779175488523,38.58,77065.94,0.0,0.8449,0.00015,9.73253]
[1779175493560,38.58,77064.28,0.0,0.84464,0.00015,9.74303]
[1779175498594,38.58,77066.58,0.0,0.84498,0.00015,9.72925]
[1779175503629,38.58,77066.9,0.0,0.84501,0.00015,9.72781]
[1779175508665,38.58,77065.64,0.0,0.84481,0.00015,9.736]
[1779175513700,38.58,77065.08,0.0,0.84472,0.00015,9.73977]
[1779175518735,38.58,77066.08,0.0,0.84486,0.00015,9.73392]
[1779175523770,38.59,77063.97,0.0,0.84454,0.00015,9.74713]
[1779175528805,38.59,77061.26,0.0,0.84413,0.00015,9.76377]
[1779175530819,38.59,77052.61,0.0,0.84281,0.00015,9.81703]
[1779175531826,38.59,77044.52,0.0,0.84165,0.00015,9.86016]
[1779175536864,38.59,77043.09,0.0,0.84142,0.00015,9.86922]
[1779175542908,38.59,77042.51,0.0,0.84132,0.00015,9.87311]
[1779175547941,38.59,77046.01,0.0,0.84185,0.00015,9.85197]
[1779175552976,38.59,77046.25,0.0,0.8419,0.00015,9.85006]
[1779175558011,38.59,77048.59,0.0,0.84227,0.00015,9.83504]
[1779175563047,38.58,77045.46,0.0,0.84181,0.00015,9.85368]
[1779175568082,38.58,77046.43,0.0,0.84197,0.00015,9.84702]
[1779175573118,38.58,77047.98,0.0,0.84223,0.00015,9.83683]
[1779175578154,38.58,77047.57,0.0,0.84218,0.00015,9.83871]
[1779175586346,38.57,77048.93,0.0,0.84241,0.00015,9.82936]
[1779175592389,38.57,77047.84,0.0,0.84234,0.00015,9.82899]
[1779175598293,38.57,77050.39,0.0,0.84273,0.00015,9.81324]
[1779175603328,38.57,77045.92,0.0,0.84206,0.00015,9.84015]
[1779175608364,38.57,77043.69,0.0,0.84173,0.00015,9.8533]
[1779175613397,38.57,77045.0,0.0,0.84193,0.00015,9.84531]
[1779175618433,38.56,77045.14,0.0,0.84196,0.00015,9.84412]
[1779175623469,38.56,77040.26,0.0,0.84121,0.00015,9.87415]
[1779175628503,38.57,77044.12,0.0,0.84179,0.00015,9.85076]
[1779175631524,38.57,77059.36,0.0,0.84412,0.00015,9.75719]
[1779175632531,38.57,77064.33,0.0,0.84487,0.00015,9.72666]
[1779175635551,38.57,77069.52,0.0,0.84566,0.00015,9.69458]
[1779175640586,38.56,77071.62,0.0,0.84599,0.00015,9.68122]
[1779175645623,38.56,77076.18,0.0,0.84669,0.00015,9.65279]
[1779175650657,38.56,77070.3,0.0,0.84582,0.00015,9.6883]
[1779175654685,38.56,77077.88,0.0,0.84704,0.00015,9.635]
[1779175657708,38.56,77084.05,0.0,0.84797,0.00015,9.59697]
[1779175662885,38.56,77080.2,0.0,0.84739,0.00015,9.62048]
[1779175666772,38.56,77074.8,0.0,0.84659,0.00015,9.65341]
[1779175668785,38.56,77080.61,0.0,0.84746,0.00015,9.61759]
[1779175673820,38.56,77077.79,0.0,0.84705,0.00015,9.63464]
[1779175679863,38.55,77076.96,0.0,0.84693,0.00015,9.63935]
[1779175684900,38.55,77071.85,0.0,0.84617,0.00015,9.67035]
[1779175689934,38.55,77070.14,0.0,0.84592,0.00015,9.68071]
[1779175694967,38.55,77074.53,0.0,0.84658,0.00015,9.65386]
[1779175700003,38.55,77072.29,0.0,0.84625,0.00015,9.66735]
[1779175705038,38.55,77069.36,0.0,0.8458,0.00015,9.68575]
[1779175709073,38.55,77077.11,0.0,0.84697,0.00015,9.63763]
[1779175712094,38.55,77070.58,0.0,0.84608,0.00015,9.67098]
[1779175717129,38.55,77071.73,0.0,0.84626,0.00015,9.66339]
[1779175722163,38.55,77074.79,0.0,0.84673,0.00015,9.64418]
[1779175727199,38.55,77077.21,0.0,0.8471,0.00015,9.62903]
[1779175732235,38.54,77076.05,0.0,0.84693,0.00015,9.63586]
[1779175737269,38.54,77074.34,0.0,0.84669,0.00015,9.64594]
[1779175742308,38.54,77074.99,0.0,0.8468,0.00015,9.6415]
[1779175747339,38.54,77074.73,0.0,0.84677,0.00015,9.64267]
[1779175752374,38.54,77073.95,0.0,0.84665,0.00015,9.64753]
[1779175757409,38.54,77066.36,0.0,0.8455,0.00015,9.69453]
[1779175759423,38.54,77059.9,0.0,0.84452,0.00015,9.73424]
[1779175761438,38.54,77054.74,0.0,0.84373,0.00015,9.76589]
[1779175763591,38.54,77049.59,0.0,0.84295,0.00015,9.7974]
[1779175769492,38.54,77047.77,0.0,0.84268,0.00015,9.80828]
[1779175774527,38.54,77045.06,0.0,0.84233,0.00015,9.81902]
[1779175779569,38.54,77049.34,0.0,0.84296,0.00015,9.79351]
[1779175780573,38.55,77050.78,0.0,0.84318,0.00015,9.78487]
[1779175783731,38.55,77058.74,0.0,0.84438,0.00015,9.73646]
[1779175790640,38.55,77059.67,0.0,0.8445,0.00015,9.73163]
[1779175795675,38.55,77061.65,0.0,0.84479,0.00015,9.71975]
[1779175800711,38.55,77066.38,0.0,0.8455,0.00015,9.69098]
[1779175802724,38.55,77072.29,0.0,0.84639,0.00015,9.65486]
[1779175807760,38.56,77071.94,0.0,0.84633,0.00015,9.65733]
[1779175810779,38.56,77067.83,0.0,0.8457,0.00015,9.6829]
[1779175814811,38.56,77074.35,0.0,0.84667,0.00015,9.64327]
[1779175822865,38.56,77076.72,0.0,0.847,0.00015,9.62977]
[1779175827899,38.57,77077.32,0.0,0.84708,0.00015,9.62683]
[1779175834081,38.57,77077.12,0.0,0.84711,0.00015,9.62233]
[1779175839983,38.57,77077.78,0.0,0.84718,0.00015,9.61922]
[1779175845024,38.58,77078.15,0.0,0.84722,0.00015,9.6176]
[1779175847033,38.58,77072.06,0.0,0.8463,0.00015,9.65541]
[1779175853075,38.58,77071.27,0.0,0.84616,0.00015,9.66085]
[1779175858110,38.58,77072.09,0.0,0.84627,0.00015,9.65635]
[1779175863145,38.58,77073.1,0.0,0.84641,0.00015,9.6507]
[1779175868184,38.59,77080.0,0.0,0.84743,0.00015,9.60897]
[1779175873217,38.59,77081.17,0.0,0.8476,0.00015,9.60228]
[1779175878251,38.59,77085.16,0.0,0.84818,0.00015,9.57832]
[1779175883286,38.59,77084.48,0.0,0.84807,0.00015,9.5828]
[1779175886307,38.59,77096.18,0.0,0.84981,0.00015,9.51123]
[1779175887315,38.59,77102.16,0.0,0.85069,0.00015,9.47465]
[1779175888320,38.59,77102.57,0.0,0.85075,0.00015,9.47232]
[1779175893356,38.6,77105.2,0.0,0.85119,0.00015,9.45051]
[1779175898392,38.6,77108.43,0.0,0.85164,0.00015,9.43189]
[1779175903428,38.61,77107.54,0.0,0.85148,0.00015,9.43859]
[1779175908462,38.61,77102.97,0.0,0.85077,0.00015,9.46803]
[1779175913496,38.62,77099.46,0.0,0.85021,0.00015,9.49133]
[1779175918532,38.62,77095.96,0.0,0.84966,0.00015,9.51404]
[1779175923567,38.63,77091.9,0.0,0.84904,0.00015,9.53992]
[1779175928602,38.63,77092.69,0.0,0.84913,0.00015,9.53605]
[1779175933637,38.64,77093.85,0.0,0.84928,0.00015,9.52993]
[1779175938674,38.64,77095.34,0.0,0.84948,0.00015,9.52183]
[1779175943707,38.64,77094.29,0.0,0.8493,0.00015,9.52932]
[1779175948742,38.65,77099.08,0.0,0.84998,0.00015,9.50107]
[1779175953778,38.65,77099.37,0.0,0.85007,0.00015,9.49396]
[1779175958811,38.66,77100.37,0.0,0.85019,0.00015,9.48919]
[1779175963847,38.66,77100.99,0.0,0.85025,0.00015,9.48671]
[1779175968882,38.67,77103.13,0.0,0.85054,0.00015,9.47488]
[1779175973917,38.67,77103.0,0.0,0.85049,0.00015,9.47697]
[1779175978952,38.68,77100.69,0.0,0.85012,0.00015,9.49234]
[1779175983987,38.68,77103.78,0.0,0.85055,0.00015,9.4745]
[1779175989027,38.69,77104.27,0.0,0.85058,0.00015,9.47297]
[1779175994065,38.69,77104.53,0.0,0.85059,0.00015,9.47258]
[1779175997084,38.69,77095.23,0.0,0.8492,0.00015,9.53011]
[1779176002120,38.7,77096.41,0.0,0.84936,0.00015,9.52369]
[1779176007156,38.7,77098.24,0.0,0.84961,0.00015,9.51329]
[1779176012191,38.7,77098.19,0.0,0.84967,0.00015,9.50772]
[1779176017226,38.71,77099.05,0.0,0.84978,0.00015,9.50324]
[1779176024275,38.71,77102.32,0.0,0.85023,0.00015,9.48439]
[1779176029309,38.71,77101.98,0.0,0.85016,0.00015,9.48731]
[1779176035488,38.71,77101.7,0.0,0.85012,0.00015,9.48911]
[1779176041393,38.71,77100.91,0.0,0.85001,0.00015,9.49357]
[1779176046430,38.72,77101.55,0.0,0.85009,0.00015,9.49018]
[1779176051465,38.72,77101.55,0.0,0.85009,0.00015,9.49027]
[1779176058515,38.71,77101.49,0.0,0.85009,0.00015,9.49015]
[1779176063550,38.71,77100.89,0.0,0.85001,0.00015,9.49345]
[1779176068585,38.71,77097.21,0.0,0.84948,0.00015,9.51557]
[1779176074627,38.71,77095.34,0.0,0.84929,0.00015,9.51985]
[1779176079662,38.71,77092.04,0.0,0.84881,0.00015,9.53963]
[1779176084697,38.71,77092.89,0.0,0.84895,0.00015,9.53409]
[1779176089732,38.71,77093.71,0.0,0.84906,0.00015,9.52939]
[1779176094767,38.71,77093.58,0.0,0.84905,0.00015,9.52986]
[1779176100810,38.71,77093.37,0.0,0.849,0.00015,9.53187]
[1779176102827,38.71,77088.06,0.0,0.84821,0.00015,9.56446]
[1779176104837,38.71,77083.85,0.0,0.84758,0.00015,9.59043]
[1779176109872,38.71,77086.5,0.0,0.84796,0.00015,9.57469]
[1779176114907,38.71,77081.89,0.0,0.84726,0.00015,9.60338]
[1779176119944,38.72,77084.08,0.0,0.84758,0.00015,9.5904]
[1779176122963,38.72,77090.27,0.0,0.84849,0.00015,9.55287]
[1779176127999,38.72,77090.0,0.0,0.84845,0.00015,9.55447]
[1779176133034,38.72,77090.04,0.0,0.84855,0.00015,9.54733]
[1779176138068,38.71,77089.39,0.0,0.84845,0.00015,9.55116]
[1779176143103,38.72,77090.79,0.0,0.84865,0.00015,9.54311]
[1779176149146,38.72,77094.29,0.0,0.84917,0.00015,9.52186]
[1779176152168,38.72,77084.18,0.0,0.84766,0.00015,9.5837]
[1779176153178,38.72,77079.69,0.0,0.84698,0.00015,9.61143]
[1779176158210,38.72,77078.92,0.0,0.84685,0.00015,9.61667]
[1779176163245,38.72,77075.24,0.0,0.84629,0.00015,9.63951]
[1779176168280,38.72,77076.26,0.0,0.84644,0.00015,9.63364]
[1779176176477,38.72,77075.57,0.0,0.84632,0.00015,9.63831]
[1779176182378,38.72,77079.37,0.0,0.84689,0.00015,9.61504]
[1779176187412,38.72,77081.33,0.0,0.8472,0.00015,9.60244]
[1779176192448,38.72,77082.38,0.0,0.84744,0.00015,9.58948]
[1779176198490,38.72,77082.23,0.0,0.84742,0.00015,9.59026]
[1779176201511,38.72,77088.82,0.0,0.8484,0.00015,9.55015]
[1779176206687,38.72,77087.95,0.0,0.84828,0.00015,9.55513]
[1779176213598,38.72,77089.7,0.0,0.84855,0.00015,9.54387]
[1779176218633,38.72,77087.72,0.0,0.84827,0.00015,9.55556]
[1779176223671,38.72,77090.12,0.0,0.84863,0.00015,9.54041]
[1779176225682,38.72,77096.48,0.0,0.84958,0.00015,9.50136]
[1779176228704,38.71,77107.26,0.0,0.85118,0.00015,9.43516]
[1779176229711,38.71,77106.8,0.0,0.85112,0.00015,9.43783]
[1779176234745,38.71,77105.16,0.0,0.85089,0.00015,9.44719]
[1779176239781,38.71,77104.33,0.0,0.85078,0.00015,9.45163]
[1779176243807,38.71,77112.52,0.0,0.852,0.00015,9.40107]
[1779176248844,38.71,77114.17,0.0,0.85225,0.00015,9.39064]
[1779176253877,38.7,77117.23,0.0,0.85279,0.00015,9.36493]
[1779176258913,38.7,77121.34,0.0,0.85339,0.00015,9.33966]
[1779176263948,38.7,77115.45,0.0,0.85254,0.00015,9.37538]
[1779176264982,38.7,77109.7,0.0,0.8517,0.00015,9.41043]
[1779176267115,38.7,77109.06,0.0,0.85161,0.00015,9.414]
[1779176273012,38.7,77108.15,0.0,0.8515,0.00015,9.41852]
[1779176278047,38.69,77109.39,0.0,0.85171,0.00015,9.40997]
[1779176280060,38.69,77104.01,0.0,0.85092,0.00015,9.44271]
[1779176282075,38.69,77099.29,0.0,0.85022,0.00015,9.47152]
[1779176287255,38.69,77095.89,0.0,0.84973,0.00015,9.49194]
[1779176293153,38.69,77096.31,0.0,0.84981,0.00015,9.48846]
[1779176298188,38.68,77099.83,0.0,0.85036,0.00015,9.46562]
[1779176303222,38.68,77099.37,0.0,0.85032,0.00015,9.4672]
[1779176308258,38.67,77102.29,0.0,0.85079,0.00015,9.4481]
[1779176313296,38.67,77105.7,0.0,0.85139,0.00015,9.41954]
[1779176315312,38.67,77115.68,0.0,0.85287,0.00015,9.35811]
[1779176316317,38.67,77123.79,0.0,0.85405,0.00015,9.30837]
[1779176317323,38.67,77125.14,0.0,0.85425,0.00015,9.30008]
[1779176322363,38.67,77125.42,0.0,0.8543,0.00015,9.29814]
[1779176326387,38.67,77134.57,0.0,0.85563,0.00014,9.24202]
[1779176331424,38.67,77135.49,0.0,0.85576,0.00014,9.23633]
[1779176336461,38.67,77132.13,0.0,0.85528,0.00014,9.2567]
[1779176341495,38.66,77132.49,0.0,0.85534,0.00014,9.25413]
[1779176346529,38.66,77137.35,0.0,0.85605,0.00014,9.22408]
[1779176350558,38.66,77146.06,0.0,0.8573,0.00014,9.17078]
[1779176351564,38.66,77153.31,0.0,0.85834,0.00014,9.12636]
[1779176355592,38.66,77147.58,0.0,0.85754,0.00014,9.16082]
[1779176360627,38.66,77148.02,0.0,0.85761,0.00014,9.15761]
[1779176361633,38.66,77137.93,0.0,0.85616,0.00014,9.21935]
[1779176362641,38.66,77126.42,0.0,0.8545,0.00015,9.28972]
[1779176363648,38.66,77116.01,0.0,0.85298,0.00015,9.35332]
[1779176368683,38.66,77113.48,0.0,0.85262,0.00015,9.36825]
[1779176371703,38.65,77106.38,0.0,0.85167,0.00015,9.40475]
[1779176377888,38.65,77106.33,0.0,0.85168,0.00015,9.40426]
[1779176382781,38.65,77100.05,0.0,0.85076,0.00015,9.44261]
[1779176387962,38.65,77098.89,0.0,0.85057,0.00015,9.45009]
[1779176393859,38.65,77098.56,0.0,0.85051,0.00015,9.45273]
[1779176398033,38.66,77112.88,0.0,0.85262,0.00015,9.3653]
[1779176399901,38.66,77119.07,0.0,0.85352,0.00015,9.32743]
[1779176400908,38.66,77122.67,0.0,0.85404,0.00015,9.30549]
[1779176405951,38.66,77125.23,0.0,0.8544,0.00015,9.29049]
[1779176410987,38.66,77122.78,0.0,0.85403,0.00015,9.30613]
[1779176416027,38.66,77122.55,0.0,0.85398,0.00015,9.30812]
[1779176421059,38.66,77119.64,0.0,0.85355,0.00015,9.32633]
[1779176426093,38.67,77118.55,0.0,0.85338,0.00015,9.33338]
[1779176430131,38.67,77111.59,0.0,0.85236,0.00015,9.37618]
[1779176433143,38.67,77117.13,0.0,0.85325,0.00015,9.3357]
[1779176438314,38.67,77116.03,0.0,0.85308,0.00015,9.34276]
[1779176444224,38.67,77113.26,0.0,0.85266,0.00015,9.36002]
[1779176449264,38.67,77108.58,0.0,0.85197,0.00015,9.3889]
[1779176454294,38.67,77106.67,0.0,0.85169,0.00015,9.40082]
[1779176459330,38.67,77105.89,0.0,0.85156,0.00015,9.40588]
[1779176464367,38.67,77104.35,0.0,0.85133,0.00015,9.41564]
[1779176471414,38.68,77102.57,0.0,0.85105,0.00015,9.42703]
[1779176476449,38.68,77101.32,0.0,0.85086,0.00015,9.43506]
[1779176481484,38.68,77103.6,0.0,0.85119,0.00015,9.4215]
[1779176486522,38.68,77106.71,0.0,0.85163,0.00015,9.40298]
[1779176491557,38.68,77107.7,0.0,0.85185,0.00015,9.39076]
[1779176496594,38.68,77108.72,0.0,0.85199,0.00015,9.38506]
[1779176499619,38.69,77114.51,0.0,0.85282,0.00015,9.35016]
[1779176504650,38.69,77116.57,0.0,0.85311,0.00015,9.33834]
[1779176509685,38.69,77121.31,0.0,0.85378,0.00015,9.3101]
[1779176517741,38.7,77122.43,0.0,0.85392,0.00015,9.30442]
[1779176519755,38.7,77127.85,0.0,0.85471,0.00015,9.27114]
[1779176524790,38.7,77131.27,0.0,0.85519,0.00014,9.25085]
[1779176529825,38.7,77133.91,0.0,0.85555,0.00014,9.23565]
[1779176530832,38.7,77139.27,0.0,0.85632,0.00014,9.20312]
[1779176535867,38.71,77142.46,0.0,0.85675,0.00014,9.18486]
[1779176540901,38.71,77143.93,0.0,0.85695,0.00014,9.17634]
[1779176545937,38.71,77144.63,0.0,0.85705,0.00014,9.17204]
[1779176550972,38.71,77144.65,0.0,0.85706,0.00014,9.17188]
[1779176559030,38.71,77143.16,0.0,0.85693,0.00014,9.17412]
[1779176564065,38.71,77142.6,0.0,0.85685,0.00014,9.17734]
[1779176569099,38.71,77140.63,0.0,0.85658,0.00014,9.18908]
[1779176576149,38.7,77140.93,0.0,0.85663,0.00014,9.1868]
[1779176577157,38.7,77149.88,0.0,0.85792,0.00014,9.1321]
[1779176578163,38.7,77158.92,0.0,0.85921,0.00014,9.07674]
[1779176579170,38.7,77160.87,0.0,0.85949,0.00014,9.06472]
[1779176584205,38.7,77165.1,0.0,0.8601,0.00014,9.03845]
[1779176585211,38.7,77172.72,0.0,0.86118,0.00014,8.99194]
[1779176586219,38.7,77185.02,0.0,0.8629,0.00014,8.91705]
[1779176587226,38.7,77191.12,0.0,0.86375,0.00014,8.88002]
[1779176589240,38.7,77196.93,0.0,0.86455,0.00014,8.84471]
[1779176594274,38.7,77199.39,0.0,0.8649,0.00014,8.82929]
[1779176599311,38.7,77197.89,0.0,0.86471,0.00014,8.83766]
[1779176601325,38.7,77195.55,0.0,0.8644,0.00014,8.85157]
[1779176606360,38.69,77197.25,0.0,0.86465,0.00014,8.84037]
[1779176611394,38.69,77197.98,0.0,0.86485,0.00014,8.82837]
[1779176616431,38.69,77199.88,0.0,0.86514,0.00014,8.81593]
[1779176621473,38.68,77201.65,0.0,0.8654,0.00014,8.80429]
[1779176622599,38.68,77192.93,0.0,0.8642,0.00014,8.85711]
[1779176624491,38.68,77190.83,0.0,0.8639,0.00014,8.86994]
[1779176629526,38.68,77193.26,0.0,0.86425,0.00014,8.855]
[1779176634561,38.68,77193.28,0.0,0.86425,0.00014,8.85473]
[1779176637581,38.68,77187.71,0.0,0.86348,0.00014,8.8885]
[1779176642616,38.68,77188.37,0.0,0.86358,0.00014,8.88416]
[1779176646645,38.68,77194.82,0.0,0.86448,0.00014,8.84478]
[1779176648660,38.68,77200.21,0.0,0.86522,0.00014,8.81205]
[1779176653697,38.68,77202.57,0.0,0.86554,0.00014,8.79789]
[1779176658730,38.68,77205.48,0.0,0.86594,0.00014,8.78043]
[1779176663765,38.68,77205.51,0.0,0.86594,0.00014,8.78048]
[1779176668799,38.68,77206.54,0.0,0.86608,0.00014,8.77444]
[1779176673835,38.68,77205.36,0.0,0.86599,0.00014,8.77508]
[1779176678870,38.68,77204.59,0.0,0.86588,0.00014,8.77986]
[1779176683910,38.68,77204.92,0.0,0.86593,0.00014,8.77792]
[1779176688942,38.68,77203.66,0.0,0.86575,0.00014,8.78559]
[1779176693977,38.68,77199.81,0.0,0.86522,0.00014,8.80889]
[1779176701029,38.68,77200.51,0.0,0.86533,0.00014,8.80436]
[1779176705057,38.68,77191.41,0.0,0.86407,0.00014,8.85954]
[1779176706063,38.68,77188.85,0.0,0.86372,0.00014,8.875]
[1779176712105,38.68,77185.68,0.0,0.86329,0.00014,8.89356]
[1779176717140,38.68,77184.74,0.0,0.86317,0.00014,8.89872]
[1779176719154,38.68,77190.43,0.0,0.86397,0.00014,8.86393]
[1779176720161,38.68,77198.32,0.0,0.86506,0.00014,8.81591]
[1779176721168,38.68,77199.5,0.0,0.86523,0.00014,8.80876]
[1779176723300,38.68,77193.69,0.0,0.86442,0.00014,8.8441]
[1779176729224,38.68,77197.0,0.0,0.86488,0.00014,8.8238]
[1779176734259,38.67,77199.19,0.0,0.86527,0.00014,8.80374]
[1779176738286,38.67,77205.32,0.0,0.86611,0.00014,8.76651]
[1779176743440,38.68,77202.57,0.0,0.86573,0.00014,8.78342]
[1779176752387,38.68,77202.68,0.0,0.86575,0.00014,8.78282]
[1779176757420,38.68,77203.81,0.0,0.8659,0.00014,8.77595]
[1779176762455,38.68,77202.83,0.0,0.86577,0.00014,8.78189]
[1779176767490,38.68,77200.38,0.0,0.86543,0.00014,8.79674]
[1779176773651,38.68,77194.86,0.0,0.86467,0.00014,8.83016]
[1779176779579,38.67,77192.37,0.0,0.86433,0.00014,8.84505]
[1779176781591,38.67,77179.44,0.0,0.86253,0.00014,8.92374]
[1779176782596,38.67,77178.19,0.0,0.86235,0.00014,8.93133]
[1779176787631,38.67,77176.65,0.0,0.86215,0.00014,8.94006]
[1779176792666,38.67,77178.34,0.0,0.86248,0.00014,8.92248]
[1779176797706,38.67,77174.5,0.0,0.86196,0.00014,8.94539]
[1779176802737,38.67,77172.73,0.0,0.86172,0.00014,8.95575]
[1779176807771,38.66,77167.67,0.0,0.86101,0.00014,8.98617]
[1779176812805,38.66,77165.86,0.0,0.86077,0.00014,8.99679]
[1779176817841,38.66,77163.74,0.0,0.86048,0.00014,9.00934]
[1779176822876,38.66,77170.05,0.0,0.86137,0.00014,8.97053]
[1779176826904,38.66,77175.2,0.0,0.8621,0.00014,8.9391]
[1779176827913,38.66,77182.42,0.0,0.86311,0.00014,8.89516]
[1779176828919,38.66,77187.76,0.0,0.86385,0.00014,8.86276]
[1779176834073,38.66,77190.7,0.0,0.86424,0.00014,8.84572]
[1779176841004,38.67,77193.19,0.0,0.86457,0.00014,8.83141]
[1779176846038,38.67,77197.12,0.0,0.86511,0.00014,8.80786]
[1779176851072,38.67,77197.7,0.0,0.86525,0.00014,8.7982]
[1779176856227,38.67,77199.36,0.0,0.86547,0.00014,8.78857]
[1779176859131,38.67,77193.0,0.0,0.86459,0.00014,8.8274]
[1779176864166,38.67,77193.49,0.0,0.86466,0.00014,8.82436]
[1779176869201,38.67,77195.69,0.0,0.86496,0.00014,8.81103]
[1779176874236,38.67,77197.13,0.0,0.86516,0.00014,8.80233]
[1779176879271,38.67,77199.55,0.0,0.86549,0.00014,8.78771]
[1779176884306,38.67,77204.97,0.0,0.86624,0.00014,8.75496]
[1779176889341,38.67,77204.38,0.0,0.86615,0.00014,8.75874]
[1779176891355,38.67,77210.14,0.0,0.86694,0.00014,8.72391]
[1779176896509,38.68,77211.77,0.0,0.86715,0.00014,8.71454]
[1779176902432,38.68,77212.94,0.0,0.86729,0.00014,8.70813]
[1779176904446,38.68,77218.44,0.0,0.86804,0.00014,8.67501]
[1779176908474,38.68,77212.61,0.0,0.86723,0.00014,8.71096]
[1779176913509,38.68,77206.7,0.0,0.86649,0.00014,8.74058]
[1779176918544,38.68,77208.62,0.0,0.86675,0.00014,8.72924]
[1779176923579,38.69,77207.61,0.0,0.8666,0.00014,8.73568]
[1779176928614,38.69,77205.31,0.0,0.86628,0.00014,8.7499]
[1779176933649,38.69,77199.56,0.0,0.86549,0.00014,8.78485]
[1779176938683,38.69,77198.94,0.0,0.86541,0.00014,8.78846]
[1779176943718,38.69,77198.39,0.0,0.86534,0.00014,8.79163]
[1779176946869,38.69,77208.12,0.0,0.86668,0.00014,8.73245]
[1779176952785,38.69,77204.51,0.0,0.86618,0.00014,8.75448]
[1779176957819,38.69,77205.1,0.0,0.86626,0.00014,8.75089]
[1779176962854,38.69,77205.84,0.0,0.86636,0.00014,8.74646]
[1779176967890,38.69,77206.8,0.0,0.86649,0.00014,8.74068]
[1779176972924,38.69,77210.0,0.0,0.86701,0.00014,8.71482]
[1779176977961,38.69,77206.11,0.0,0.86647,0.00014,8.7386]
[1779176982995,38.69,77208.23,0.0,0.86676,0.00014,8.72591]
[1779176988031,38.69,77208.27,0.0,0.86676,0.00014,8.72587]
[1779176993068,38.69,77208.18,0.0,0.86674,0.00014,8.72661]
[1779176998110,38.69,77209.0,0.0,0.86685,0.00014,8.72183]
[1779177003139,38.69,77206.73,0.0,0.86653,0.00014,8.73574]
[1779177007305,38.69,77200.68,0.0,0.8657,0.00014,8.77247]
[1779177010186,38.69,77195.48,0.0,0.86498,0.00014,8.80404]
[1779177012201,38.69,77190.84,0.0,0.86434,0.00014,8.83207]
[1779177016232,38.69,77185.46,0.0,0.8636,0.00014,8.86448]
[1779177017376,38.69,77178.48,0.0,0.86263,0.00014,8.90683]
[1779177023281,38.69,77171.32,0.0,0.86164,0.00014,8.94983]
[1779177027451,38.68,77178.26,0.0,0.86263,0.00014,8.90694]
[1779177030330,38.68,77177.51,0.0,0.86252,0.00014,8.91142]
[1779177035365,38.68,77179.37,0.0,0.86287,0.00014,8.89342]
[1779177037521,38.68,77183.76,0.0,0.86348,0.00014,8.86683]
[1779177043420,38.69,77183.91,0.0,0.86349,0.00014,8.86633]
[1779177048458,38.69,77187.96,0.0,0.86404,0.00014,8.84204]
[1779177053491,38.69,77183.07,0.0,0.86335,0.00014,8.87233]
[1779177058525,38.69,77186.99,0.0,0.86389,0.00014,8.84894]
[1779177063560,38.69,77187.83,0.0,0.86399,0.00014,8.84445]
[1779177068596,38.7,77192.46,0.0,0.86462,0.00014,8.81701]
[1779177070610,38.7,77186.34,0.0,0.86376,0.00014,8.85448]
[1779177071617,38.7,77188.04,0.0,0.864,0.00014,8.84422]
[1779177076652,38.7,77190.88,0.0,0.86438,0.00014,8.82736]
[1779177081689,38.7,77192.33,0.0,0.86457,0.00014,8.81894]
[1779177086724,38.7,77195.91,0.0,0.86506,0.00014,8.79751]
[1779177091758,38.7,77201.91,0.0,0.86596,0.00014,8.75483]
[1779177096795,38.7,77208.02,0.0,0.86679,0.00014,8.71833]
[1779177097942,38.71,77213.47,0.0,0.86753,0.00014,8.68544]
[1779177103844,38.71,77212.25,0.0,0.86734,0.00014,8.6939]
[1779177108019,38.71,77207.12,0.0,0.86663,0.00014,8.72564]
[1779177113914,38.71,77208.36,0.0,0.86678,0.00014,8.71881]
[1779177118949,38.72,77208.69,0.0,0.86681,0.00014,8.71734]
[1779177123984,38.72,77199.89,0.0,0.86559,0.00014,8.77119]
[1779177124991,38.72,77198.44,0.0,0.86539,0.00014,8.78001]
[1779177130033,38.72,77191.82,0.0,0.86448,0.00014,8.8202]
[1779177133055,38.72,77191.08,0.0,0.86438,0.00014,8.82451]
[1779177137083,38.72,77185.3,0.0,0.86358,0.00014,8.85928]
[1779177142119,38.71,77187.58,0.0,0.86391,0.00014,8.84505]
[1779177146148,38.71,77191.71,0.0,0.86448,0.00014,8.8199]
[1779177151183,38.71,77192.63,0.0,0.86469,0.00014,8.80778]
[1779177153197,38.71,77197.25,0.0,0.86532,0.00014,8.77987]
[1779177158232,38.72,77195.51,0.0,0.86508,0.00014,8.7908]
[1779177160248,38.72,77190.03,0.0,0.86431,0.00014,8.82417]
[1779177165282,38.72,77186.41,0.0,0.86381,0.00014,8.84624]
[1779177168441,38.72,77176.65,0.0,0.86245,0.00014,8.90555]
[1779177171326,38.72,77173.61,0.0,0.86202,0.00014,8.9239]
[1779177174345,38.72,77182.38,0.0,0.86325,0.00014,8.87041]
[1779177179382,38.72,77187.26,0.0,0.86393,0.00014,8.84083]
[1779177184414,38.72,77185.2,0.0,0.86364,0.00014,8.85376]
[1779177189450,38.72,77185.89,0.0,0.86372,0.00014,8.84997]
[1779177194484,38.72,77184.74,0.0,0.86355,0.00014,8.85737]
[1779177199520,38.72,77188.12,0.0,0.86402,0.00014,8.83724]
[1779177204555,38.72,77187.24,0.0,0.86389,0.00014,8.84286]
[1779177209590,38.72,77184.94,0.0,0.86356,0.00014,8.85693]
[1779177211604,38.72,77179.28,0.0,0.86286,0.00014,8.88465]
[1779177216639,38.72,77178.63,0.0,0.86277,0.00014,8.88841]
[1779177221674,38.72,77175.44,0.0,0.86232,0.00014,8.90765]
[1779177226709,38.72,77171.37,0.0,0.86176,0.00014,8.93226]
[1779177231743,38.72,77169.51,0.0,0.8615,0.00014,8.94345]
[1779177236779,38.72,77166.19,0.0,0.86103,0.00014,8.96357]
[1779177240806,38.72,77160.42,0.0,0.86022,0.00014,8.99862]
[1779177245842,38.72,77158.71,0.0,0.85998,0.00014,9.00877]
[1779177250877,38.72,77158.04,0.0,0.85989,0.00014,9.01261]
[1779177253901,38.72,77164.64,0.0,0.86083,0.00014,8.9723]
[1779177259084,38.72,77160.74,0.0,0.86028,0.00014,8.99602]
[1779177262964,38.72,77155.3,0.0,0.8595,0.00014,9.02911]
[1779177267996,38.72,77150.77,0.0,0.85886,0.00014,9.05646]
[1779177273033,38.72,77151.5,0.0,0.85906,0.00014,9.04496]
[1779177278068,38.71,77149.8,0.0,0.85882,0.00014,9.05498]
[1779177279224,38.71,77142.52,0.0,0.85778,0.00014,9.09931]
[1779177281089,38.71,77140.16,0.0,0.85745,0.00014,9.11347]
[1779177286124,38.71,77141.37,0.0,0.85764,0.00014,9.10535]
[1779177291159,38.71,77142.22,0.0,0.85778,0.00014,9.09948]
[1779177296195,38.71,77144.45,0.0,0.85811,0.00014,9.08529]
[1779177301229,38.7,77145.13,0.0,0.85822,0.00014,9.08066]
[1779177306264,38.7,77148.86,0.0,0.85876,0.00014,9.05749]
[1779177311299,38.7,77152.49,0.0,0.85929,0.00014,9.03514]
[1779177316339,38.7,77151.24,0.0,0.85911,0.00014,9.04265]
[1779177321373,38.7,77150.37,0.0,0.85899,0.00014,9.04778]
[1779177326410,38.7,77149.7,0.0,0.8589,0.00014,9.05174]
[1779177331444,38.7,77149.88,0.0,0.85901,0.00014,9.04375]
[1779177336479,38.7,77150.2,0.0,0.85906,0.00014,9.04159]
[1779177341516,38.7,77150.71,0.0,0.85914,0.00014,9.03825]
[1779177346559,38.7,77154.12,0.0,0.85963,0.00014,9.01726]
[1779177351586,38.7,77155.4,0.0,0.85981,0.00014,9.00945]
[1779177352592,38.7,77161.24,0.0,0.86064,0.00014,8.97389]
[1779177353601,38.7,77166.91,0.0,0.86144,0.00014,8.93943]
[1779177358635,38.7,77167.42,0.0,0.8615,0.00014,8.93688]
[1779177363673,38.7,77171.18,0.0,0.86202,0.00014,8.9144]
[1779177368711,38.7,77169.99,0.0,0.86184,0.00014,8.9224]
[1779177373741,38.7,77169.43,0.0,0.86175,0.00014,8.92629]
[1779177378776,38.71,77165.13,0.0,0.86113,0.00014,8.95283]
[1779177383811,38.71,77163.09,0.0,0.86084,0.00014,8.96552]
[1779177388847,38.71,77161.56,0.0,0.86061,0.00014,8.97507]
[1779177393885,38.71,77159.03,0.0,0.86033,0.00014,8.98402]
[1779177398917,38.71,77158.88,0.0,0.86031,0.00014,8.98515]
[1779177400074,38.71,77153.23,0.0,0.8595,0.00014,9.01964]
[1779177402946,38.71,77151.15,0.0,0.8592,0.00014,9.03233]
[1779177407979,38.71,77149.05,0.0,0.85891,0.00014,9.045]
[1779177413017,38.71,77149.76,0.0,0.85901,0.00014,9.04053]
[1779177419058,38.71,77151.65,0.0,0.85928,0.00014,9.02894]
[1779177424102,38.71,77153.22,0.0,0.85951,0.00014,9.01936]
[1779177429138,38.71,77151.85,0.0,0.85931,0.00014,9.02774]
[1779177434172,38.71,77151.12,0.0,0.85921,0.00014,9.03219]
[1779177439207,38.71,77152.33,0.0,0.85938,0.00014,9.02482]
[1779177444242,38.71,77152.68,0.0,0.85943,0.00014,9.02274]
[1779177449279,38.71,77153.09,0.0,0.85949,0.00014,9.02031]
[1779177454313,38.71,77153.34,0.0,0.8596,0.00014,9.01219]
[1779177460501,38.71,77149.17,0.0,0.85901,0.00014,9.03762]
[1779177466397,38.71,77149.94,0.0,0.85912,0.00014,9.0329]
[1779177471432,38.71,77150.37,0.0,0.85918,0.00014,9.0303]
[1779177476467,38.71,77151.05,0.0,0.85927,0.00014,9.02619]
[1779177481502,38.71,77156.06,0.0,0.85999,0.00014,8.99572]
[1779177486538,38.71,77157.41,0.0,0.86017,0.00014,8.9878]
[1779177491579,38.71,77157.2,0.0,0.86012,0.00014,8.99009]
[1779177496613,38.72,77157.21,0.0,0.86011,0.00014,8.99033]
[1779177500783,38.72,77163.99,0.0,0.86106,0.00014,8.94944]
[1779177506686,38.72,77161.06,0.0,0.86064,0.00014,8.96782]
[1779177509707,38.72,77155.98,0.0,0.85991,0.00014,8.99904]
[1779177514742,38.72,77155.87,0.0,0.85997,0.00014,8.99328]
[1779177516757,38.72,77150.72,0.0,0.85923,0.00014,9.02474]
[1779177521791,38.72,77150.61,0.0,0.85922,0.00014,9.02542]
[1779177526825,38.72,77150.97,0.0,0.85927,0.00014,9.02325]
[1779177531861,38.72,77151.25,0.0,0.85931,0.00014,9.02159]
[1779177535888,38.72,77144.53,0.0,0.85835,0.00014,9.06253]
[1779177541063,38.72,77145.95,0.0,0.85856,0.00014,9.05362]
[1779177546968,38.72,77145.46,0.0,0.85849,0.00014,9.05626]
[1779177555026,38.72,77145.11,0.0,0.85846,0.00014,9.05784]
[1779177560062,38.72,77148.74,0.0,0.85898,0.00014,9.03544]
[1779177565097,38.72,77148.42,0.0,0.85894,0.00014,9.03716]
[1779177571275,38.71,77145.79,0.0,0.85866,0.00014,9.04614]
[1779177577180,38.72,77145.33,0.0,0.85859,0.00014,9.04908]
[1779177585240,38.71,77145.2,0.0,0.85857,0.00014,9.04986]
[1779177591415,38.71,77145.49,0.0,0.85862,0.00014,9.04766]
[1779177594304,38.71,77151.51,0.0,0.85948,0.00014,9.01078]
[1779177599345,38.71,77153.15,0.0,0.85972,0.00014,9.00079]
[1779177601332,38.71,77153.81,0.0,0.85981,0.00014,8.99678]
[1779177602754,38.71,77179.19,0.0,0.8634,0.00014,8.84226]
[1779177600089,38.71,77179.19,0.0,0.8634,0.00014,8.84226]
[1779177607814,38.71,77179.19,0.0,0.8634,0.00014,8.84226]
[1779177612327,38.71,77187.73,0.0,0.86459,0.00014,8.79036]
[1779177612441,38.71,77163.68,0.0,0.86121,0.00014,8.93665]
[1779177617503,38.71,77162.88,0.0,0.8611,0.00014,8.94152]
[1779177622522,38.71,77158.55,0.0,0.86049,0.00014,8.9679]
[1779177627564,38.71,77157.39,0.0,0.86032,0.00014,8.97496]
[1779177632594,38.71,77158.68,0.0,0.86059,0.00014,8.96041]
[1779177637629,38.71,77157.42,0.0,0.86041,0.00014,8.96809]
[1779177642668,38.71,77157.07,0.0,0.86036,0.00014,8.97022]
[1779177647699,38.71,77159.78,0.0,0.86074,0.00014,8.95379]
[1779177652735,38.71,77155.5,0.0,0.86013,0.00014,8.98017]
[1779177654749,38.71,77147.52,0.0,0.85899,0.00014,9.0288]
[1779177657769,38.71,77142.53,0.0,0.85828,0.00014,9.05909]
[1779177660792,38.71,77138.51,0.0,0.8577,0.00014,9.08334]
[1779177665827,38.71,77134.64,0.0,0.85715,0.00014,9.1067]
[1779177670867,38.71,77133.79,0.0,0.85701,0.00014,9.11246]
[1779177675902,38.72,77133.64,0.0,0.85698,0.00014,9.11402]
[1779177680938,38.72,77136.35,0.0,0.85736,0.00014,9.09792]
[1779177685972,38.72,77133.8,0.0,0.85699,0.00014,9.1134]
[1779177691007,38.72,77131.75,0.0,0.85677,0.00014,9.11969]
[1779177696041,38.72,77131.94,0.0,0.85678,0.00014,9.11906]
[1779177701077,38.72,77132.57,0.0,0.85686,0.00014,9.11574]
[1779177706112,38.72,77128.5,0.0,0.85626,0.00015,9.14098]
[1779177709132,38.73,77123.54,0.0,0.85554,0.00015,9.17139]
[1779177714168,38.73,77121.68,0.0,0.85527,0.00015,9.18265]
[1779177718195,38.72,77113.47,0.0,0.85408,0.00015,9.23264]
[1779177720210,38.72,77118.48,0.0,0.85481,0.00015,9.20183]
[1779177722364,38.72,77122.15,0.0,0.85535,0.00015,9.17931]
[1779177728265,38.72,77126.19,0.0,0.85595,0.00015,9.15395]
[1779177733301,38.72,77121.56,0.0,0.85529,0.00015,9.18193]
[1779177738336,38.72,77121.2,0.0,0.85525,0.00015,9.18369]
[1779177741358,38.72,77115.4,0.0,0.8544,0.00015,9.21889]
[1779177746392,38.71,77114.27,0.0,0.85425,0.00015,9.22518]
[1779177751428,38.71,77111.29,0.0,0.85391,0.00015,9.23603]
[1779177756463,38.71,77111.43,0.0,0.85395,0.00015,9.23443]
[1779177761498,38.71,77111.76,0.0,0.854,0.00015,9.23234]
[1779177764519,38.71,77106.39,0.0,0.85321,0.00015,9.26536]
[1779177769554,38.71,77110.22,0.0,0.85377,0.00015,9.24218]
[1779177774589,38.71,77110.78,0.0,0.85387,0.00015,9.23802]
[1779177779624,38.71,77110.65,0.0,0.85385,0.00015,9.23862]
[1779177784659,38.71,77110.36,0.0,0.85382,0.00015,9.23999]
[1779177787680,38.7,77117.58,0.0,0.85489,0.00015,9.19533]
[1779177789693,38.7,77118.31,0.0,0.855,0.00015,9.1907]
[1779177794734,38.7,77117.75,0.0,0.85493,0.00015,9.19373]
[1779177799772,38.7,77119.5,0.0,0.85519,0.00015,9.18259]
[1779177804809,38.7,77116.18,0.0,0.85471,0.00015,9.20268]
[1779177806818,38.7,77110.2,0.0,0.85384,0.00015,9.2391]
[1779177811853,38.7,77110.27,0.0,0.85392,0.00015,9.23226]
[1779177816887,38.7,77112.89,0.0,0.8543,0.00015,9.21679]
[1779177821922,38.7,77113.77,0.0,0.85442,0.00015,9.21139]
[1779177826959,38.7,77110.64,0.0,0.85398,0.00015,9.23]
[1779177831994,38.7,77118.34,0.0,0.85512,0.00015,9.18252]
[1779177838036,38.69,77118.04,0.0,0.85511,0.00015,9.18264]
[1779177843208,38.68,77116.57,0.0,0.85497,0.00015,9.18869]
[1779177849116,38.68,77112.96,0.0,0.85446,0.00015,9.2098]
[1779177856166,38.67,77112.92,0.0,0.85446,0.00015,9.20964]
[1779177860194,38.67,77107.7,0.0,0.8537,0.00015,9.24141]
[1779177865229,38.68,77106.58,0.0,0.85353,0.00015,9.24874]
[1779177873418,38.68,77107.5,0.0,0.85372,0.00015,9.2373]
[1779177881341,38.68,77108.46,0.0,0.85384,0.00015,9.23233]
[1779177886376,38.69,77107.91,0.0,0.85374,0.00015,9.23646]
[1779177891411,38.69,77108.43,0.0,0.8538,0.00015,9.23415]
[1779177895439,38.69,77115.05,0.0,0.85475,0.00015,9.19458]
[1779177900475,38.7,77112.05,0.0,0.85428,0.00015,9.21419]
[1779177903628,38.7,77105.08,0.0,0.85324,0.00015,9.25753]
[1779177909539,38.7,77105.75,0.0,0.85331,0.00015,9.25456]
[1779177914575,38.71,77103.79,0.0,0.853,0.00015,9.26747]
[1779177915581,38.72,77094.22,0.0,0.85154,0.00015,9.32789]
[1779177916588,38.72,77088.42,0.0,0.85065,0.00015,9.36442]
[1779177918603,38.72,77086.86,0.0,0.85041,0.00015,9.37407]
[1779177923774,38.72,77084.51,0.0,0.85006,0.00015,9.38859]
[1779177929680,38.72,77085.68,0.0,0.85024,0.00015,9.38112]
[1779177934714,38.72,77087.32,0.0,0.85059,0.00015,9.36372]
[1779177939748,38.71,77086.29,0.0,0.85044,0.00015,9.36949]
[1779177945791,38.71,77086.08,0.0,0.85043,0.00015,9.37014]
[1779177950829,38.71,77086.03,0.0,0.85043,0.00015,9.36993]
[1779177956868,38.71,77088.14,0.0,0.85076,0.00015,9.35656]
[1779177961907,38.71,77086.95,0.0,0.85059,0.00015,9.36343]
[1779177966941,38.71,77085.89,0.0,0.85044,0.00015,9.36948]
[1779177971977,38.7,77086.39,0.0,0.85053,0.00015,9.36595]
[1779177977010,38.7,77086.76,0.0,0.8506,0.00015,9.36314]
[1779177982046,38.7,77086.04,0.0,0.8505,0.00015,9.36709]
[1779177987082,38.7,77084.9,0.0,0.85034,0.00015,9.37358]
[1779177993130,38.69,77084.67,0.0,0.85041,0.00015,9.36762]
[1779177995141,38.69,77074.66,0.0,0.84891,0.00015,9.42863]
[1779178000177,38.69,77074.66,0.0,0.84894,0.00015,9.42767]
[1779178005211,38.69,77077.84,0.0,0.84944,0.00015,9.40712]
[1779178010246,38.68,77074.87,0.0,0.84902,0.00015,9.4243]
[1779178015281,38.68,77077.44,0.0,0.84943,0.00015,9.40746]
[1779178020317,38.67,77078.04,0.0,0.84955,0.00015,9.40269]
[1779178027367,38.67,77075.0,0.0,0.84913,0.00015,9.41959]
[1779178032401,38.66,77074.92,0.0,0.84915,0.00015,9.41881]
[1779178037436,38.66,77074.16,0.0,0.84907,0.00015,9.42211]
[1779178042474,38.65,77071.6,0.0,0.84872,0.00015,9.43604]
[1779178046502,38.64,77066.95,0.0,0.84806,0.00015,9.46315]
[1779178048515,38.64,77060.74,0.0,0.84713,0.00015,9.50047]
[1779178049522,38.64,77059.21,0.0,0.84691,0.00015,9.50942]
[1779178052547,38.63,77052.98,0.0,0.84607,0.00015,9.53995]
[1779178057585,38.63,77053.13,0.0,0.84614,0.00015,9.53727]
[1779178061611,38.62,77063.61,0.0,0.84775,0.00015,9.47201]
[1779178062617,38.62,77065.56,0.0,0.84805,0.00015,9.45998]
[1779178067651,38.62,77065.83,0.0,0.84811,0.00015,9.45751]
[1779178072687,38.62,77062.38,0.0,0.8476,0.00015,9.47806]
[1779178080743,38.62,77061.98,0.0,0.84755,0.00015,9.48038]
[1779178083768,38.62,77055.59,0.0,0.84658,0.00015,9.51914]
[1779178084898,38.62,77056.37,0.0,0.84671,0.00015,9.51428]
[1779178089809,38.61,77051.27,0.0,0.84595,0.00015,9.54467]
[1779178094967,38.61,77055.16,0.0,0.84657,0.00015,9.51965]
[1779178100885,38.6,77053.53,0.0,0.84635,0.00015,9.52852]
[1779178105921,38.6,77051.82,0.0,0.84612,0.00015,9.53795]
[1779178110981,38.59,77052.68,0.0,0.84627,0.00015,9.53157]
[1779178115991,38.59,77051.91,0.0,0.84626,0.00015,9.52852]
[1779178118006,38.59,77041.83,0.0,0.84473,0.00015,9.59004]
[1779178120020,38.59,77042.63,0.0,0.84487,0.00015,9.58456]
[1779178125179,38.58,77042.25,0.0,0.84485,0.00015,9.58518]
[1779178131096,38.57,77044.58,0.0,0.84524,0.00015,9.56946]
[1779178135251,38.57,77051.59,0.0,0.84635,0.00015,9.5251]
[1779178141166,38.56,77057.81,0.0,0.84736,0.00015,9.48436]
[1779178146201,38.55,77057.62,0.0,0.84737,0.00015,9.48364]
[1779178151240,38.54,77057.5,0.0,0.8474,0.00015,9.48247]
[1779178156273,38.54,77061.01,0.0,0.84796,0.00015,9.45975]
[1779178161308,38.54,77059.81,0.0,0.84781,0.00015,9.46601]
[1779178166342,38.53,77057.58,0.0,0.8475,0.00015,9.47851]
[1779178171378,38.53,77059.01,0.0,0.84782,0.00015,9.462]
[1779178176414,38.52,77055.25,0.0,0.84727,0.00015,9.48427]
[1779178181448,38.52,77056.2,0.0,0.84744,0.00015,9.47755]
[1779178186483,38.52,77057.04,0.0,0.84758,0.00015,9.47152]
[1779178191518,38.51,77054.15,0.0,0.84716,0.00015,9.48845]
[1779178193532,38.51,77048.54,0.0,0.84632,0.00015,9.52254]
[1779178198566,38.5,77038.1,0.0,0.8448,0.00015,9.58322]
[1779178204608,38.49,77033.27,0.0,0.84411,0.00015,9.61101]
[1779178209644,38.48,77030.54,0.0,0.84372,0.00015,9.6262]
[1779178212665,38.48,77023.44,0.0,0.84265,0.00016,9.66889]
[1779178217701,38.47,77018.71,0.0,0.84196,0.00016,9.6961]
[1779178222747,38.46,77017.34,0.0,0.84179,0.00016,9.70255]
[1779178227773,38.45,77017.89,0.0,0.84193,0.00016,9.69714]
[1779178231801,38.45,77023.32,0.0,0.8429,0.00016,9.65546]
[1779178236841,38.44,77022.24,0.0,0.84277,0.00016,9.6605]
[1779178239861,38.44,77030.15,0.0,0.84402,0.00015,9.61081]
[1779178244896,38.43,77034.82,0.0,0.84478,0.00015,9.58037]
[1779178249930,38.43,77035.31,0.0,0.84488,0.00015,9.57624]
[1779178254967,38.42,77034.39,0.0,0.84477,0.00015,9.58059]
[1779178260003,38.42,77034.86,0.0,0.84487,0.00015,9.57654]
[1779178263023,38.41,77025.52,0.0,0.84345,0.00016,9.63328]
[1779178264031,38.41,77024.16,0.0,0.84325,0.00016,9.64136]
[1779178269067,38.41,77026.24,0.0,0.84361,0.00016,9.6269]
[1779178274100,38.4,77024.99,0.0,0.84345,0.00016,9.63304]
[1779178279135,38.39,77024.68,0.0,0.84345,0.00016,9.6333]
[1779178282155,38.39,77018.19,0.0,0.84246,0.00016,9.67237]
[1779178287191,38.38,77020.0,0.0,0.84279,0.00016,9.65937]
[1779178292229,38.37,77016.95,0.0,0.84244,0.00016,9.6698]
[1779178297281,38.37,77015.05,0.0,0.84218,0.00016,9.67991]
[1779178302313,38.36,77013.14,0.0,0.84193,0.00016,9.6898]
[1779178306470,38.36,77017.46,0.0,0.84263,0.00016,9.66195]
[1779178308355,38.36,77004.75,0.0,0.84064,0.00016,9.74046]
[1779178309364,38.35,76995.91,0.0,0.83925,0.00016,9.79471]
[1779178314400,38.35,76994.98,0.0,0.83913,0.00016,9.79927]
[1779178319433,38.34,76992.61,0.0,0.83879,0.00016,9.81261]
[1779178324467,38.34,76997.12,0.0,0.83954,0.00016,9.78341]
[1779178329503,38.33,76998.51,0.0,0.83979,0.00016,9.77355]
[1779178330507,38.33,77005.41,0.0,0.84089,0.00016,9.73048]
[1779178335548,38.33,77008.16,0.0,0.84135,0.00016,9.71248]
[1779178340583,38.32,77007.59,0.0,0.84129,0.00016,9.71462]
[1779178345618,38.32,77006.11,0.0,0.84109,0.00016,9.72249]
[1779178350653,38.31,77009.57,0.0,0.84168,0.00016,9.69935]
[1779178355691,38.31,77006.22,0.0,0.84126,0.00016,9.71223]
[1779178360723,38.3,77003.08,0.0,0.84079,0.00016,9.73072]
[1779178363745,38.3,76995.8,0.0,0.83966,0.00016,9.7751]
[1779178368779,38.29,76994.04,0.0,0.83941,0.00016,9.7847]
[1779178373814,38.29,76997.15,0.0,0.83994,0.00016,9.76409]
[1779178378850,38.28,76999.11,0.0,0.84028,0.00016,9.75084]
[1779178383885,38.28,76995.99,0.0,0.83982,0.00016,9.76884]
[1779178388919,38.27,76999.85,0.0,0.84046,0.00016,9.74356]
[1779178393955,38.27,77001.09,0.0,0.84069,0.00016,9.73456]
[1779178398990,38.26,77002.35,0.0,0.84092,0.00016,9.72548]
[1779178404025,38.26,77002.28,0.0,0.84096,0.00016,9.72405]
[1779178409062,38.25,77004.98,0.0,0.84144,0.00016,9.70514]
[1779178414098,38.24,77002.22,0.0,0.84112,0.00016,9.71392]
[1779178419134,38.24,77003.88,0.0,0.84142,0.00016,9.70245]
[1779178423163,38.24,77010.08,0.0,0.84239,0.00016,9.66398]
[1779178427315,38.23,76990.04,0.0,0.83923,0.00016,9.78814]
[1779178428205,38.23,76990.04,0.0,0.83923,0.00016,9.78806]
[1779178429212,38.23,76988.98,0.0,0.83907,0.00016,9.7943]
[1779178432233,38.23,76983.61,0.0,0.83824,0.00016,9.82657]
[1779178434247,38.23,76977.31,0.0,0.83725,0.00016,9.86486]
[1779178439282,38.22,76977.88,0.0,0.83738,0.00016,9.85966]
[1779178443310,38.22,76983.44,0.0,0.83829,0.00016,9.8244]
[1779178445323,38.21,76988.7,0.0,0.83914,0.00016,9.79146]
[1779178447455,38.21,76991.53,0.0,0.8396,0.00016,9.77349]
[1779178450359,38.21,76994.94,0.0,0.84015,0.00016,9.75211]
[1779178455396,38.21,76997.24,0.0,0.84051,0.00016,9.73766]
[1779178460429,38.21,76996.68,0.0,0.84043,0.00016,9.74105]
[1779178465465,38.21,76997.05,0.0,0.84049,0.00016,9.73844]
[1779178470501,38.21,77000.81,0.0,0.8411,0.00016,9.71466]
[1779178475537,38.2,77004.72,0.0,0.84184,0.00016,9.68223]
[1779178479564,38.2,77022.91,0.0,0.84471,0.00016,9.56847]
[1779178482584,38.2,77029.49,0.0,0.84574,0.00016,9.52725]
[1779178487620,38.19,77031.84,0.0,0.84612,0.00015,9.51188]
[1779178492655,38.19,77034.82,0.0,0.8466,0.00015,9.49258]
[1779178495675,38.19,77040.57,0.0,0.84751,0.00015,9.45589]
[1779178500713,38.18,77040.56,0.0,0.84755,0.00015,9.45439]
[1779178505746,38.18,77044.77,0.0,0.84823,0.00015,9.42682]
[1779178507876,38.17,77051.71,0.0,0.8493,0.00015,9.38321]
[1779178513802,38.17,77054.86,0.0,0.8498,0.00015,9.36306]
[1779178518837,38.17,77054.69,0.0,0.84978,0.00015,9.36379]
[1779178522865,38.17,77048.2,0.0,0.84879,0.00015,9.40411]
[1779178528022,38.17,77051.85,0.0,0.84935,0.00015,9.3813]
[1779178532935,38.17,77046.81,0.0,0.84867,0.00015,9.40571]
[1779178538092,38.17,77047.94,0.0,0.84884,0.00015,9.39851]
[1779178544018,38.17,77048.09,0.0,0.84887,0.00015,9.39741]
[1779178549055,38.17,77048.64,0.0,0.84896,0.00015,9.39386]
[1779178551071,38.17,77039.14,0.0,0.8475,0.00015,9.45282]
[1779178552078,38.17,77038.22,0.0,0.84736,0.00015,9.45844]
[1779178557113,38.16,77040.04,0.0,0.84765,0.00015,9.44668]
[1779178562148,38.16,77044.43,0.0,0.84835,0.00015,9.41863]
[1779178567185,38.16,77042.32,0.0,0.84803,0.00015,9.43154]
[1779178570204,38.16,77048.99,0.0,0.84905,0.00015,9.39001]
[1779178572217,38.16,77051.51,0.0,0.84944,0.00015,9.37444]
[1779178577252,38.17,77053.36,0.0,0.84969,0.00015,9.36405]
[1779178582288,38.17,77058.19,0.0,0.85041,0.00015,9.33493]
[1779178584306,38.17,77063.04,0.0,0.85114,0.00015,9.30503]
[1779178589344,38.17,77061.53,0.0,0.85089,0.00015,9.31502]
[1779178594379,38.17,77060.61,0.0,0.85082,0.00015,9.3147]
[1779178599414,38.18,77056.11,0.0,0.85012,0.00015,9.34336]
[1779178604455,38.18,77057.8,0.0,0.85036,0.00015,9.33344]
[1779178607476,38.18,77065.1,0.0,0.85146,0.00015,9.28845]
[1779178608585,38.18,77072.73,0.0,0.85261,0.00015,9.24127]
[1779178610497,38.18,77072.85,0.0,0.85262,0.00015,9.24095]
[1779178615531,38.19,77075.4,0.0,0.85298,0.00015,9.22621]
[1779178618654,38.19,77089.18,0.0,0.85502,0.00015,9.14153]
[1779178620570,38.19,77090.78,0.0,0.85524,0.00015,9.13228]
[1779178621576,38.19,77096.23,0.0,0.85604,0.00015,9.09889]
[1779178622586,38.2,77097.47,0.0,0.85621,0.00015,9.09163]
[1779178625607,38.2,77102.86,0.0,0.85699,0.00015,9.05915]
[1779178629642,38.2,77104.29,0.0,0.85717,0.00015,9.0514]
[1779178631658,38.2,77100.67,0.0,0.85663,0.00015,9.07432]
[1779178636692,38.21,77105.06,0.0,0.85724,0.00015,9.04864]
[1779178641727,38.22,77109.95,0.0,0.85793,0.00015,9.01981]
[1779178646761,38.22,77110.02,0.0,0.8579,0.00015,9.02094]
[1779178651796,38.23,77106.52,0.0,0.85743,0.00015,9.03744]
[1779178653810,38.23,77100.35,0.0,0.85651,0.00015,9.0761]
[1779178658845,38.23,77096.05,0.0,0.85585,0.00015,9.10387]
[1779178659853,38.23,77080.89,0.0,0.85359,0.00015,9.19778]
[1779178664886,38.24,77081.95,0.0,0.85374,0.00015,9.19163]
[1779178669928,38.24,77081.78,0.0,0.85366,0.00015,9.19474]
[1779178675968,38.25,77077.92,0.0,0.85302,0.00015,9.22143]
[1779178681002,38.26,77080.36,0.0,0.85338,0.00015,9.20667]
[1779178683017,38.26,77067.15,0.0,0.85139,0.00015,9.28848]
[1779178688052,38.26,77068.68,0.0,0.85162,0.00015,9.27883]
[1779178693092,38.25,77073.51,0.0,0.85236,0.00015,9.2488]
[1779178698127,38.25,77071.65,0.0,0.85208,0.00015,9.26022]
[1779178703164,38.25,77071.97,0.0,0.85213,0.00015,9.25808]
[1779178708196,38.25,77074.95,0.0,0.85258,0.00015,9.23946]
[1779178714239,38.25,77077.54,0.0,0.85305,0.00015,9.21667]
[1779178719367,38.25,77079.22,0.0,0.8533,0.00015,9.20633]
[1779178725319,38.25,77078.81,0.0,0.85324,0.00015,9.20897]
[1779178728339,38.25,77084.12,0.0,0.85403,0.00015,9.17621]
[1779178733372,38.26,77084.33,0.0,0.85406,0.00015,9.17522]
[1779178738407,38.26,77083.73,0.0,0.85396,0.00015,9.17926]
[1779178743442,38.26,77082.8,0.0,0.85381,0.00015,9.18534]
[1779178748477,38.26,77083.3,0.0,0.85388,0.00015,9.18254]
[1779178753512,38.26,77081.52,0.0,0.85363,0.00015,9.193]
[1779178758547,38.25,77085.38,0.0,0.85422,0.00015,9.16834]
[1779178763582,38.25,77084.58,0.0,0.85412,0.00015,9.17264]
[1779178766603,38.25,77078.75,0.0,0.85326,0.00015,9.20828]
[1779178768617,38.25,77074.69,0.0,0.85265,0.00015,9.23346]
[1779178771647,38.25,77067.01,0.0,0.85157,0.00015,9.27427]
[1779178772645,38.25,77067.81,0.0,0.8517,0.00015,9.26924]
[1779178778687,38.25,77068.3,0.0,0.85178,0.00015,9.26583]
[1779178783723,38.25,77068.57,0.0,0.85183,0.00015,9.2638]
[1779178789865,38.25,77068.17,0.0,0.85178,0.00015,9.26587]
[1779178796813,38.24,77064.64,0.0,0.85126,0.00015,9.28725]
[1779178799938,38.24,77058.69,0.0,0.85036,0.00015,9.32389]
[1779178805876,38.24,77056.92,0.0,0.85011,0.00015,9.33417]
[1779178810910,38.24,77060.14,0.0,0.85061,0.00015,9.31362]
[1779178813932,38.24,77066.11,0.0,0.85152,0.00015,9.27639]
[1779178818967,38.24,77064.74,0.0,0.85132,0.00015,9.28469]
[1779178824006,38.23,77064.3,0.0,0.85126,0.00015,9.2872]
[1779178829037,38.23,77062.89,0.0,0.85105,0.00015,9.29575]
[1779178834072,38.23,77062.52,0.0,0.85108,0.00015,9.29108]
[1779178839107,38.23,77062.32,0.0,0.85105,0.00015,9.29217]
[1779178844142,38.23,77063.86,0.0,0.85129,0.00015,9.28255]
[1779178849177,38.23,77062.79,0.0,0.85113,0.00015,9.28911]
[1779178854212,38.23,77059.31,0.0,0.8506,0.00015,9.3106]
[1779178856230,38.23,77054.65,0.0,0.84989,0.00015,9.33937]
[1779178861267,38.23,77054.7,0.0,0.84991,0.00015,9.33867]
[1779178866302,38.23,77055.08,0.0,0.84998,0.00015,9.33584]
[1779178873350,38.23,77055.89,0.0,0.85012,0.00015,9.33029]
[1779178878385,38.22,77056.85,0.0,0.85027,0.00015,9.32398]
[1779178883420,38.22,77055.82,0.0,0.85012,0.00015,9.33001]
[1779178888455,38.22,77056.55,0.0,0.85024,0.00015,9.3251]
[1779178890581,38.22,77047.98,0.0,0.84894,0.00015,9.37807]
[1779178894497,38.22,77053.23,0.0,0.84984,0.00015,9.33821]
[1779178899532,38.22,77056.09,0.0,0.85028,0.00015,9.32006]
[1779178904568,38.21,77060.83,0.0,0.85103,0.00015,9.2897]
[1779178907589,38.21,77064.15,0.0,0.85155,0.00015,9.26845]
[1779178912628,38.21,77068.39,0.0,0.85221,0.00015,9.24118]
[1779178917658,38.2,77072.83,0.0,0.8529,0.00015,9.21289]
[1779178919673,38.2,77059.47,0.0,0.85088,0.00015,9.29563]
[1779178920792,38.2,77053.7,0.0,0.85001,0.00015,9.33137]
[1779178922695,38.2,77053.89,0.0,0.85004,0.00015,9.33]
[1779178925716,38.2,77047.67,0.0,0.84909,0.00015,9.36869]
[1779178926722,38.2,77042.35,0.0,0.84827,0.00015,9.40177]
[1779178928737,38.2,77039.16,0.0,0.84778,0.00015,9.42159]
[1779178930863,38.2,77031.53,0.0,0.8466,0.00015,9.46894]
[1779178932765,38.2,77029.81,0.0,0.84634,0.00016,9.47953]
[1779178937802,38.2,77025.34,0.0,0.84565,0.00016,9.50685]
[1779178942837,38.2,77027.47,0.0,0.846,0.00016,9.49312]
[1779178947873,38.2,77027.73,0.0,0.84605,0.00016,9.49092]
[1779178952908,38.19,77028.53,0.0,0.84627,0.00016,9.47856]
[1779178958950,38.19,77025.11,0.0,0.84577,0.00016,9.49877]
[1779178966001,38.19,77023.77,0.0,0.84557,0.00016,9.50671]
[1779178971150,38.19,77020.91,0.0,0.84512,0.00016,9.52442]
[1779178977077,38.19,77018.52,0.0,0.84477,0.00016,9.53847]
[1779178982113,38.19,77021.46,0.0,0.84523,0.00016,9.52013]
[1779178986145,38.19,77027.88,0.0,0.84623,0.00016,9.48028]
[1779178991179,38.18,77028.26,0.0,0.84631,0.00016,9.47717]
[1779178994201,38.18,77020.89,0.0,0.84517,0.00016,9.52259]
[1779178997222,38.18,77015.67,0.0,0.84437,0.00016,9.55447]
[1779179002257,38.18,77014.49,0.0,0.84421,0.00016,9.56084]
[1779179007292,38.17,77010.29,0.0,0.84357,0.00016,9.5859]
[1779179012327,38.17,77008.76,0.0,0.84345,0.00016,9.58742]
[1779179017362,38.16,77014.24,0.0,0.84434,0.00016,9.55206]
[1779179019377,38.16,77016.04,0.0,0.84463,0.00016,9.54028]
[1779179024411,38.16,77014.99,0.0,0.84449,0.00016,9.5459]
[1779179029446,38.15,77013.6,0.0,0.8443,0.00016,9.55365]
[1779179033473,38.15,76999.0,0.0,0.84202,0.00016,9.64351]
[1779179035487,38.15,76993.96,0.0,0.84123,0.00016,9.67454]
[1779179040524,38.14,76993.53,0.0,0.84118,0.00016,9.67654]
[1779179041654,38.14,76986.46,0.0,0.84006,0.00016,9.72032]
[1779179043553,38.14,76982.28,0.0,0.83941,0.00016,9.74562]
[1779179046573,38.14,76975.72,0.0,0.83837,0.00016,9.78568]
[1779179051734,38.13,76973.15,0.0,0.838,0.00016,9.80004]
[1779179057651,38.12,76971.71,0.0,0.83782,0.00016,9.8071]
[1779179058658,38.12,76963.01,0.0,0.83642,0.00016,9.86091]
[1779179059665,38.12,76961.25,0.0,0.83614,0.00016,9.87151]
[1779179064700,38.11,76963.95,0.0,0.83661,0.00016,9.85327]
[1779179069735,38.11,76965.43,0.0,0.8369,0.00016,9.84236]
[1779179074770,38.1,76965.61,0.0,0.83705,0.00016,9.83282]
[1779179079805,38.09,76965.65,0.0,0.8371,0.00016,9.83097]
[1779179084841,38.09,76966.18,0.0,0.83723,0.00016,9.82608]
[1779179089876,38.08,76973.78,0.0,0.83849,0.00016,9.77726]
[1779179094912,38.08,76974.42,0.0,0.83863,0.00016,9.77189]
[1779179099947,38.07,76974.58,0.0,0.83869,0.00016,9.76954]
[1779179102088,38.07,76965.17,0.0,0.83718,0.00016,9.8276]
[1779179103979,38.07,76963.04,0.0,0.83686,0.00016,9.84025]
[1779179109013,38.06,76961.24,0.0,0.83659,0.00016,9.85054]
[1779179114048,38.06,76961.16,0.0,0.8366,0.00016,9.85014]
[1779179119083,38.05,76956.25,0.0,0.83584,0.00016,9.87905]
[1779179121096,38.05,76949.86,0.0,0.83481,0.00016,9.91833]
[1779179126132,38.04,76948.21,0.0,0.83458,0.00016,9.9273]
[1779179130160,38.04,76943.24,0.0,0.83379,0.00016,9.95728]
[1779179135195,38.03,76941.73,0.0,0.83366,0.00016,9.95852]
[1779179138216,38.03,76950.64,0.0,0.83514,0.00016,9.90229]
[1779179143251,38.02,76953.75,0.0,0.83568,0.00016,9.88141]
[1779179147279,38.02,76958.93,0.0,0.83656,0.00016,9.8478]
[1779179152314,38.01,76959.77,0.0,0.83674,0.00016,9.841]
[1779179156343,38.01,76952.85,0.0,0.83564,0.00016,9.8828]
[1779179159363,38.0,76947.15,0.0,0.83474,0.00016,9.91714]
[1779179164398,38.0,76939.98,0.0,0.83361,0.00016,9.96026]
[1779179169440,37.99,76939.2,0.0,0.83352,0.00016,9.96365]
[1779179174474,37.98,76939.16,0.0,0.83355,0.00016,9.96238]
[1779179179511,37.98,76939.74,0.0,0.83368,0.00016,9.95725]
[1779179184565,37.97,76931.12,0.0,0.83229,0.00017,10.00985]
[1779179185558,37.97,76914.31,0.0,0.8295,0.00017,10.11409]
[1779179186566,37.97,76907.79,0.0,0.82842,0.00017,10.15449]
[1779179190594,37.96,76915.25,0.0,0.8297,0.00017,10.10678]
[1779179195630,37.96,76916.8,0.0,0.83009,0.00017,10.08873]
[1779179200665,37.95,76913.48,0.0,0.82957,0.00017,10.10792]
[1779179205699,37.94,76913.17,0.0,0.82956,0.00017,10.10817]
[1779179209728,37.94,76903.25,0.0,0.82793,0.00017,10.16876]
[1779179214763,37.93,76899.66,0.0,0.82735,0.00017,10.1901]
[1779179219797,37.93,76899.03,0.0,0.82727,0.00017,10.19308]
[1779179224833,37.93,76896.79,0.0,0.82691,0.00017,10.20616]
[1779179229869,37.92,76896.14,0.0,0.82682,0.00017,10.2094]
[1779179234905,37.92,76891.49,0.0,0.82606,0.00017,10.23746]
[1779179239940,37.92,76890.74,0.0,0.82595,0.00017,10.2412]
[1779179244976,37.91,76894.07,0.0,0.82654,0.00017,10.21967]
[1779179250010,37.91,76897.81,0.0,0.8272,0.00017,10.19549]
[1779179252023,37.91,76901.82,0.0,0.82797,0.00017,10.16319]
[1779179257059,37.9,76903.83,0.0,0.82835,0.00017,10.14935]
[1779179262093,37.9,76908.69,0.0,0.8292,0.00017,10.11779]
[1779179263225,37.89,76918.81,0.0,0.8309,0.00017,10.05438]
[1779179265115,37.89,76919.18,0.0,0.83097,0.00017,10.05167]
[1779179266124,37.89,76930.56,0.0,0.83287,0.00017,9.98023]
[1779179267130,37.89,76935.14,0.0,0.83364,0.00017,9.95134]
[1779179269143,37.89,76937.28,0.0,0.834,0.00016,9.93751]
[1779179274178,37.88,76939.87,0.0,0.83446,0.00016,9.92034]
[1779179280220,37.88,76940.71,0.0,0.83462,0.00016,9.914]
[1779179285255,37.88,76946.39,0.0,0.83558,0.00016,9.87763]
[1779179287276,37.87,76953.48,0.0,0.83675,0.00016,9.83259]
[1779179292308,37.87,76953.82,0.0,0.83685,0.00016,9.82871]
[1779179297339,37.86,76958.79,0.0,0.8377,0.00016,9.79628]
[1779179302377,37.86,76960.68,0.0,0.83803,0.00016,9.78332]
[1779179307410,37.85,76958.51,0.0,0.83771,0.00016,9.7958]
[1779179310432,37.85,76953.39,0.0,0.83689,0.00016,9.82708]
[1779179315467,37.84,76955.88,0.0,0.83742,0.00016,9.80343]
[1779179320502,37.84,76954.85,0.0,0.83728,0.00016,9.80863]
[1779179324530,37.83,76960.03,0.0,0.83815,0.00016,9.77524]
[1779179329565,37.83,76959.6,0.0,0.8381,0.00016,9.77692]
[1779179334601,37.83,76960.12,0.0,0.83821,0.00016,9.77278]
[1779179339636,37.83,76962.68,0.0,0.83863,0.00016,9.75667]
[1779179340643,37.83,76971.08,0.0,0.83999,0.00016,9.70394]
[1779179343790,37.83,76980.85,0.0,0.84156,0.00016,9.64261]
[1779179349713,37.83,76976.69,0.0,0.84089,0.00016,9.66871]
[1779179354751,37.83,76973.91,0.0,0.84045,0.00016,9.68596]
[1779179359786,37.82,76978.38,0.0,0.84117,0.00016,9.65771]
[1779179364822,37.82,76980.53,0.0,0.84152,0.00016,9.64408]
[1779179369856,37.82,76983.63,0.0,0.84202,0.00016,9.62452]
[1779179372876,37.82,76988.89,0.0,0.84295,0.00016,9.58459]
[1779179375898,37.82,76995.09,0.0,0.84394,0.00016,9.54537]
[1779179376905,37.82,77000.92,0.0,0.84487,0.00016,9.5087]
[1779179379926,37.82,77006.12,0.0,0.84569,0.00016,9.47589]
[1779179381939,37.82,77012.6,0.0,0.84671,0.00016,9.43522]
[1779179386975,37.82,77014.13,0.0,0.84695,0.00016,9.42559]
[1779179392013,37.82,77008.74,0.0,0.84611,0.00016,9.45927]
[1779179397046,37.82,77010.27,0.0,0.84636,0.00016,9.44931]
[1779179399060,37.82,77005.21,0.0,0.84557,0.00016,9.48087]
[1779179404217,37.82,76992.75,0.0,0.84361,0.00016,9.55857]
[1779179405109,37.82,76992.75,0.0,0.84361,0.00016,9.55856]
[1779179407116,37.81,77005.28,0.0,0.8456,0.00016,9.47955]
[1779179408124,37.81,77005.08,0.0,0.84557,0.00016,9.48069]
[1779179412154,37.81,76999.65,0.0,0.84473,0.00016,9.51427]
[1779179416188,37.81,76993.73,0.0,0.8438,0.00016,9.55095]
[1779179417219,37.81,76990.1,0.0,0.84323,0.00016,9.57335]
[1779179419219,37.81,76972.89,0.0,0.84049,0.00016,9.6809]
[1779179424369,37.8,76970.32,0.0,0.8401,0.00016,9.69599]
[1779179427268,37.8,76977.0,0.0,0.84119,0.00016,9.65354]
[1779179432304,37.8,76979.3,0.0,0.84165,0.00016,9.63181]
[1779179434439,37.8,76993.25,0.0,0.84389,0.00016,9.54375]
[1779179435325,37.8,76993.25,0.0,0.8439,0.00016,9.54355]
[1779179437339,37.79,76995.33,0.0,0.84424,0.00016,9.53017]
[1779179441368,37.79,77001.45,0.0,0.84522,0.00016,9.49123]
[1779179446403,37.79,77000.6,0.0,0.8451,0.00016,9.496]
[1779179451439,37.79,77002.43,0.0,0.8454,0.00016,9.48393]
[1779179456473,37.79,77000.71,0.0,0.84514,0.00016,9.49416]
[1779179461508,37.78,76997.6,0.0,0.84467,0.00016,9.51297]
[1779179466543,37.78,76996.66,0.0,0.84454,0.00016,9.51803]
[1779179472594,37.77,76997.3,0.0,0.84467,0.00016,9.51295]
[1779179476614,37.77,77002.85,0.0,0.84556,0.00016,9.47742]
[1779179478628,37.77,76995.83,0.0,0.84446,0.00016,9.52124]
[1779179479635,37.77,76991.49,0.0,0.84378,0.00016,9.54832]
[1779179483663,37.77,76983.42,0.0,0.84251,0.00016,9.59812]
[1779179484670,37.77,76983.08,0.0,0.84246,0.00016,9.59997]
[1779179489705,37.76,76983.89,0.0,0.84261,0.00016,9.59433]
[1779179494740,37.76,76979.68,0.0,0.84203,0.00016,9.61339]
[1779179499775,37.76,76978.24,0.0,0.84182,0.00016,9.6218]
[1779179504934,37.76,76966.34,0.0,0.83991,0.00016,9.69611]
[1779179505816,37.76,76965.83,0.0,0.83983,0.00016,9.69913]
[1779179509846,37.75,76960.96,0.0,0.83907,0.00016,9.72877]
[1779179515007,37.75,76957.85,0.0,0.83857,0.00016,9.74787]
[1779179520922,37.75,76958.47,0.0,0.83868,0.00016,9.74366]
[1779179525957,37.75,76953.88,0.0,0.83794,0.00016,9.77226]
[1779179530991,37.75,76950.6,0.0,0.83741,0.00016,9.79256]
[1779179535150,37.74,76940.42,0.0,0.83575,0.00016,9.85598]
[1779179537034,37.74,76941.03,0.0,0.83586,0.00016,9.85191]
[1779179542069,37.74,76940.04,0.0,0.83571,0.00016,9.85746]
[1779179545217,37.74,76947.83,0.0,0.837,0.00016,9.80813]
[1779179547106,37.74,76946.7,0.0,0.83682,0.00016,9.81505]
[1779179552139,37.74,76946.92,0.0,0.83696,0.00016,9.80642]
[1779179557174,37.73,76949.75,0.0,0.83744,0.00016,9.78792]
[1779179562209,37.73,76947.39,0.0,0.83706,0.00016,9.80236]
[1779179568251,37.73,76942.92,0.0,0.83634,0.00016,9.82994]
[1779179569258,37.73,76948.42,0.0,0.83725,0.00016,9.79522]
[1779179571272,37.73,76950.31,0.0,0.83756,0.00016,9.78308]
[1779179573285,37.73,76956.07,0.0,0.83851,0.00016,9.74643]
[1779179575428,37.73,76950.99,0.0,0.83769,0.00016,9.77801]
[1779179580335,37.72,76957.92,0.0,0.83885,0.00016,9.73342]
[1779179582350,37.72,76957.23,0.0,0.83875,0.00016,9.73747]
[1779179587390,37.72,76958.26,0.0,0.83894,0.00016,9.73007]
[1779179589404,37.71,76967.32,0.0,0.84042,0.00016,9.67251]
[1779179590407,37.71,76970.47,0.0,0.84094,0.00016,9.65248]
[1779179592421,37.71,76964.91,0.0,0.84005,0.00016,9.6868]
[1779179595570,37.71,76970.05,0.0,0.8409,0.00016,9.65376]
[1779179601487,37.7,76970.56,0.0,0.84101,0.00016,9.64946]
[1779179606520,37.7,76973.76,0.0,0.84156,0.00016,9.62797]
[1779179611555,37.69,76982.13,0.0,0.84302,0.00016,9.5674]
[1779179612563,37.69,76987.1,0.0,0.84382,0.00016,9.53596]
[1779179617602,37.69,76987.54,0.0,0.8439,0.00016,9.53263]
[1779179622635,37.69,76984.37,0.0,0.84341,0.00016,9.55207]
[1779179623642,37.69,76988.16,0.0,0.84402,0.00016,9.52805]
[1779179628679,37.69,76992.98,0.0,0.84479,0.00016,9.49757]
[1779179633713,37.69,76993.67,0.0,0.84491,0.00016,9.49274]
[1779179638747,37.68,76992.77,0.0,0.84478,0.00016,9.49791]
[1779179640762,37.68,77001.8,0.0,0.84621,0.00016,9.44084]
[1779179641784,37.68,77006.32,0.0,0.84693,0.00016,9.41235]
[1779179642782,37.68,77012.73,0.0,0.84793,0.00016,9.37201]
[1779179644796,37.68,77019.38,0.0,0.84897,0.00016,9.33029]
[1779179649834,37.68,77020.51,0.0,0.84918,0.00016,9.32165]
[1779179654869,37.67,77021.62,0.0,0.84939,0.00016,9.31311]
[1779179659904,37.67,77018.62,0.0,0.84896,0.00016,9.3305]
[1779179664938,37.66,77019.8,0.0,0.84918,0.00016,9.3217]
[1779179669976,37.66,77022.38,0.0,0.84961,0.00016,9.30434]
[1779179675014,37.65,77025.65,0.0,0.85023,0.00016,9.27568]
[1779179680046,37.65,77025.19,0.0,0.85018,0.00016,9.27771]
[1779179685081,37.65,77024.26,0.0,0.85006,0.00016,9.28285]
[1779179691123,37.64,77022.92,0.0,0.84988,0.00016,9.29009]
[1779179695152,37.64,77017.06,0.0,0.84898,0.00016,9.32643]
[1779179697165,37.64,77016.56,0.0,0.84891,0.00016,9.3292]
[1779179702203,37.63,77026.3,0.0,0.85045,0.00016,9.26688]
[1779179703207,37.63,77029.32,0.0,0.85092,0.00015,9.24767]
[1779179704216,37.63,77042.6,0.0,0.85297,0.00015,9.16387]
[1779179705228,37.63,77055.73,0.0,0.85499,0.00015,9.08079]
[1779179706352,37.63,77065.6,0.0,0.85647,0.00015,9.01936]
[1779179707241,37.63,77065.0,0.0,0.8564,0.00015,9.02223]
[1779179712276,37.63,77065.06,0.0,0.8564,0.00015,9.02245]
[1779179714290,37.63,77056.52,0.0,0.85509,0.00015,9.0765]
[1779179715297,37.63,77050.69,0.0,0.8542,0.00015,9.11329]
[1779179717311,37.63,77047.0,0.0,0.85365,0.00015,9.13625]
[1779179719325,37.63,77043.02,0.0,0.85304,0.00015,9.16098]
[1779179724360,37.63,77038.96,0.0,0.85244,0.00015,9.1858]
[1779179729397,37.62,77040.63,0.0,0.85272,0.00015,9.17433]
[1779179732418,37.62,77046.98,0.0,0.85382,0.00015,9.12559]
[1779179737453,37.61,77049.29,0.0,0.85425,0.00015,9.10806]
[1779179742488,37.59,77050.34,0.0,0.85448,0.00015,9.09825]
[1779179748529,37.59,77052.33,0.0,0.8548,0.00015,9.08498]
[1779179753564,37.58,77052.47,0.0,0.85486,0.00015,9.08252]
[1779179758600,37.58,77051.39,0.0,0.85474,0.00015,9.08777]
[1779179763637,37.57,77050.1,0.0,0.85457,0.00015,9.09475]
[1779179768671,37.57,77055.38,0.0,0.85541,0.00015,9.0596]
[1779179773708,37.56,77053.53,0.0,0.85517,0.00015,9.06985]
[1779179778742,37.56,77053.18,0.0,0.85515,0.00015,9.07057]
[1779179783776,37.55,77053.0,0.0,0.85516,0.00015,9.07026]
[1779179789821,37.54,77056.57,0.0,0.85574,0.00015,9.04609]
[1779179794854,37.54,77055.14,0.0,0.85564,0.00015,9.04701]
[1779179799891,37.53,77047.6,0.0,0.85452,0.00015,9.09318]
[1779179802912,37.53,77039.52,0.0,0.85329,0.00015,9.14389]
[1779179803919,37.53,77038.46,0.0,0.85313,0.00015,9.15042]
[1779179808954,37.53,77039.83,0.0,0.85336,0.00015,9.14089]
[1779179813989,37.53,77041.27,0.0,0.8536,0.00015,9.13091]
[1779179819024,37.52,77043.28,0.0,0.85393,0.00015,9.11737]
[1779179824065,37.52,77045.81,0.0,0.85434,0.00015,9.10058]
[1779179830109,37.52,77047.49,0.0,0.85462,0.00015,9.08908]
[1779179835146,37.51,77047.45,0.0,0.85463,0.00015,9.08864]
[1779179840178,37.51,77047.4,0.0,0.85464,0.00015,9.08826]
[1779179845213,37.51,77044.33,0.0,0.85418,0.00015,9.10694]
[1779179850253,37.51,77039.87,0.0,0.85352,0.00015,9.13427]
[1779179855289,37.5,77039.13,0.0,0.85351,0.00015,9.13118]
[1779179860323,37.5,77041.13,0.0,0.85384,0.00015,9.11755]
[1779179865359,37.49,77041.77,0.0,0.85396,0.00015,9.11252]
[1779179870394,37.49,77042.84,0.0,0.85415,0.00015,9.10483]
[1779179874426,37.49,77034.91,0.0,0.85295,0.00015,9.15423]
[1779179875437,37.49,77035.53,0.0,0.85305,0.00015,9.15006]
[1779179880472,37.48,77039.06,0.0,0.85362,0.00015,9.12663]
[1779179885508,37.48,77041.51,0.0,0.85402,0.00015,9.11029]
[1779179890543,37.48,77039.65,0.0,0.85375,0.00015,9.12125]
[1779179895578,37.47,77039.64,0.0,0.85377,0.00015,9.1205]
[1779179900615,37.47,77039.58,0.0,0.85378,0.00015,9.12018]
[1779179904643,37.47,77047.11,0.0,0.85494,0.00015,9.07209]
[1779179905648,37.47,77043.7,0.0,0.85442,0.00015,9.09359]
[1779179907661,37.47,77041.03,0.0,0.85402,0.00015,9.11029]
[1779179912698,37.47,77042.15,0.0,0.85428,0.00015,9.09589]
[1779179917830,37.46,77040.28,0.0,0.85401,0.00015,9.10705]
[1779179923775,37.46,77038.59,0.0,0.85377,0.00015,9.11716]
[1779179928809,37.46,77037.4,0.0,0.8536,0.00015,9.12409]
[1779179929817,37.46,77048.36,0.0,0.85528,0.00015,9.05468]
[1779179930823,37.46,77050.89,0.0,0.85567,0.00015,9.03867]
[1779179935858,37.46,77052.76,0.0,0.85596,0.00015,9.02663]
[1779179940893,37.45,77050.5,0.0,0.85564,0.00015,9.03977]
[1779179944924,37.45,77057.31,0.0,0.8567,0.00015,8.9958]
[1779179946936,37.45,77062.51,0.0,0.8575,0.00015,8.96242]
[1779179951972,37.44,77061.64,0.0,0.8574,0.00015,8.96673]
[1779179952979,37.44,77067.42,0.0,0.85827,0.00015,8.92999]
[1779179953987,37.44,77069.49,0.0,0.85859,0.00015,8.91674]
[1779179958114,37.44,77063.75,0.0,0.85774,0.00015,8.95232]
[1779179959021,37.44,77063.75,0.0,0.85775,0.00015,8.95211]
[1779179964059,37.43,77063.32,0.0,0.85776,0.00015,8.95159]
[1779179969092,37.42,77065.65,0.0,0.85814,0.00015,8.93573]
[1779179974127,37.42,77066.39,0.0,0.85836,0.00015,8.92316]
[1779179979163,37.41,77065.32,0.0,0.85822,0.00015,8.92883]
[1779179984198,37.41,77066.37,0.0,0.85841,0.00015,8.92103]
[1779179989232,37.41,77066.96,0.0,0.85851,0.00015,8.91649]
[1779179994268,37.4,77065.13,0.0,0.85826,0.00015,8.92732]
[1779179999303,37.4,77066.15,0.0,0.85843,0.00015,8.91985]
[1779180003331,37.4,77071.62,0.0,0.85927,0.00015,8.88453]
[1779180008367,37.39,77068.98,0.0,0.8589,0.00015,8.90019]
[1779180013402,37.39,77069.13,0.0,0.85895,0.00015,8.89823]
[1779180018538,37.39,77068.55,0.0,0.85888,0.00015,8.90092]
[1779180024479,37.38,77068.22,0.0,0.85886,0.00015,8.90188]
[1779180030521,37.38,77073.02,0.0,0.8596,0.00015,8.87059]
[1779180035556,37.38,77074.43,0.0,0.85991,0.00015,8.85427]
[1779180040590,37.37,77073.59,0.0,0.8598,0.00015,8.85897]
[1779180046632,37.37,77075.01,0.0,0.86003,0.00015,8.84933]
[1779180051668,37.37,77075.25,0.0,0.86008,0.00015,8.84728]
[1779180056704,37.37,77075.97,0.0,0.8602,0.00015,8.84214]
[1779180061739,37.37,77079.61,0.0,0.86075,0.00015,8.81874]
[1779180067782,37.37,77079.61,0.0,0.86076,0.00015,8.81831]
[1779180072818,37.36,77084.02,0.0,0.86142,0.00015,8.79027]
[1779180077854,37.35,77088.37,0.0,0.86217,0.00015,8.75841]
[1779180078958,37.35,77094.45,0.0,0.86308,0.00015,8.71983]
[1779180080876,37.34,77094.06,0.0,0.86309,0.00015,8.71904]
[1779180085910,37.31,77096.76,0.0,0.86363,0.00015,8.69581]
[1779180090944,37.29,77094.16,0.0,0.86337,0.00015,8.70713]
[1779180095978,37.29,77090.38,0.0,0.86292,0.00015,8.72294]
[1779180104037,37.28,77092.13,0.0,0.86324,0.00015,8.70938]
[1779180109072,37.27,77092.7,0.0,0.86337,0.00015,8.70394]
[1779180114108,37.27,77099.47,0.0,0.8644,0.00015,8.65944]
[1779180119146,37.24,77100.05,0.0,0.86464,0.00015,8.64903]
[1779180121156,37.24,77106.27,0.0,0.86556,0.00015,8.60921]
[1779180124176,37.23,77114.39,0.0,0.86681,0.00015,8.55528]
[1779180125185,37.23,77114.43,0.0,0.86682,0.00015,8.55489]
[1779180129309,37.23,77125.05,0.0,0.86836,0.00014,8.4875]
[1779180131229,37.23,77136.27,0.0,0.86998,0.00014,8.41632]
[1779180132238,37.22,77139.67,0.0,0.87051,0.00014,8.39318]
[1779180137269,37.21,77137.79,0.0,0.87029,0.00014,8.4029]
[1779180142305,37.2,77142.24,0.0,0.871,0.00014,8.37154]
[1779180147341,37.2,77151.76,0.0,0.87236,0.00014,8.31106]
[1779180148347,37.2,77152.87,0.0,0.87253,0.00014,8.30361]
[1779180152376,37.2,77159.16,0.0,0.8735,0.00014,8.25734]
[1779180154393,37.2,77165.2,0.0,0.87434,0.00014,8.21953]
[1779180156408,37.2,77168.9,0.0,0.87485,0.00014,8.19651]
[1779180158421,37.2,77174.1,0.0,0.87557,0.00014,8.16416]
[1779180161442,37.2,77187.6,0.0,0.87744,0.00014,8.07928]
[1779180162452,37.19,77191.59,0.0,0.87803,0.00014,8.05258]
[1779180164507,37.19,77201.2,0.0,0.87937,0.00014,7.99124]
[1779180165487,37.18,77202.86,0.0,0.87964,0.00014,7.97884]
[1779180167501,37.17,77208.34,0.0,0.88044,0.00013,7.94183]
[1779180171530,37.15,77216.92,0.0,0.88169,0.00013,7.88417]
[1779180172537,37.15,77221.94,0.0,0.88237,0.00013,7.85277]
[1779180176572,37.16,77236.39,0.0,0.88427,0.00013,7.76386]
[1779180177581,37.16,77232.88,0.0,0.8838,0.00013,7.78571]
[1779180182620,37.16,77226.89,0.0,0.88298,0.00013,7.82436]
[1779180183621,37.17,77217.81,0.0,0.88173,0.00013,7.88245]
[1779180184640,37.17,77211.1,0.0,0.88082,0.00013,7.9242]
[1779180185641,37.17,77202.33,0.0,0.87964,0.00014,7.97878]
[1779180186644,37.17,77191.35,0.0,0.87815,0.00014,8.04716]
[1779180187669,37.17,77183.05,0.0,0.87701,0.00014,8.09885]
[1779180188659,37.17,77183.18,0.0,0.87703,0.00014,8.09784]
[1779180193693,37.16,77184.6,0.0,0.87725,0.00014,8.08797]
[1779180198728,37.16,77185.64,0.0,0.87741,0.00014,8.08051]
[1779180199735,37.16,77173.88,0.0,0.87579,0.00014,8.15384]
[1779180200742,37.16,77171.94,0.0,0.87553,0.00014,8.16568]
[1779180202757,37.16,77164.25,0.0,0.87447,0.00014,8.21348]
[1779180207791,37.16,77161.35,0.0,0.87408,0.00014,8.23117]
[1779180212826,37.15,77160.38,0.0,0.87406,0.00014,8.22889]
[1779180217863,37.14,77157.3,0.0,0.87367,0.00014,8.24638]
[1779180222897,37.14,77155.22,0.0,0.87342,0.00014,8.25757]
[1779180227933,37.13,77151.27,0.0,0.8729,0.00014,8.28043]
[1779180228941,37.13,77144.28,0.0,0.87192,0.00014,8.324]
[1779180230029,37.13,77133.66,0.0,0.87042,0.00014,8.39059]
[1779180235989,37.12,77126.37,0.0,0.8694,0.00014,8.43539]
[1779180240099,37.12,77121.24,0.0,0.86867,0.00014,8.46745]
[1779180246062,37.12,77118.98,0.0,0.86834,0.00014,8.48181]
[1779180248075,37.12,77111.56,0.0,0.86726,0.00015,8.52866]
[1779180253111,37.12,77112.7,0.0,0.86744,0.00015,8.52107]
[1779180258148,37.12,77114.25,0.0,0.86767,0.00015,8.51093]
[1779180264188,37.12,77116.15,0.0,0.86796,0.00014,8.49858]
[1779180269222,37.12,77120.31,0.0,0.86856,0.00014,8.47207]
[1779180274258,37.12,77122.13,0.0,0.86891,0.00014,8.45371]
[1779180279293,37.12,77121.15,0.0,0.86877,0.00014,8.45986]
[1779180284328,37.12,77123.0,0.0,0.86904,0.00014,8.44806]
[1779180289363,37.12,77123.92,0.0,0.86917,0.00014,8.44216]
[1779180294398,37.12,77124.9,0.0,0.86932,0.00014,8.43592]
[1779180299434,37.12,77117.26,0.0,0.86822,0.00014,8.48412]
[1779180301448,37.11,77115.17,0.0,0.86792,0.00015,8.49717]
[1779180304469,37.11,77109.27,0.0,0.86706,0.00015,8.53422]
[1779180306484,37.11,77107.81,0.0,0.86686,0.00015,8.54318]
[1779180311519,37.11,77106.36,0.0,0.86666,0.00015,8.55173]
[1779180316553,37.11,77102.94,0.0,0.86618,0.00015,8.57275]
[1779180321588,37.11,77107.51,0.0,0.86686,0.00015,8.54321]
[1779180323602,37.11,77114.84,0.0,0.86793,0.00015,8.49666]
[1779180326622,37.11,77115.8,0.0,0.86807,0.00014,8.49052]
[1779180331663,37.11,77115.76,0.0,0.86815,0.00014,8.48395]
[1779180336693,37.11,77117.5,0.0,0.8684,0.00014,8.47297]
[1779180338707,37.11,77124.41,0.0,0.8694,0.00014,8.42933]
[1779180339714,37.11,77123.94,0.0,0.86933,0.00014,8.43236]
[1779180341728,37.11,77114.43,0.0,0.86795,0.00015,8.49234]
[1779180342735,37.1,77114.88,0.0,0.86803,0.00015,8.48922]
[1779180347773,37.1,77114.58,0.0,0.868,0.00015,8.49045]
[1779180352806,37.1,77116.58,0.0,0.86829,0.00014,8.4776]
[1779180357842,37.1,77117.51,0.0,0.86843,0.00014,8.47153]
[1779180362880,37.1,77118.31,0.0,0.86855,0.00014,8.46629]
[1779180367916,37.1,77120.02,0.0,0.8688,0.00014,8.45534]
[1779180372951,37.1,77124.1,0.0,0.86939,0.00014,8.42951]
[1779180374965,37.1,77129.43,0.0,0.87015,0.00014,8.39593]
[1779180379999,37.1,77131.1,0.0,0.87039,0.00014,8.38578]
[1779180385054,37.1,77134.76,0.0,0.87089,0.00014,8.36335]
[1779180390089,37.11,77135.66,0.0,0.871,0.00014,8.35848]
[1779180395130,37.1,77132.89,0.0,0.8707,0.00014,8.36867]
[1779180399153,37.1,77127.85,0.0,0.86999,0.00014,8.40021]
[1779180401235,37.1,77134.25,0.0,0.87091,0.00014,8.35952]
[1779180407209,37.1,77124.26,0.0,0.86948,0.00014,8.42242]
[1779180408216,37.1,77110.16,0.0,0.86744,0.00015,8.51158]
[1779180413251,37.1,77108.23,0.0,0.86716,0.00015,8.52376]
[1779180418286,37.1,77109.62,0.0,0.86736,0.00015,8.51489]
[1779180421376,37.1,77120.8,0.0,0.86898,0.00014,8.44422]
[1779180427348,37.1,77126.45,0.0,0.86979,0.00014,8.40911]
[1779180431447,37.11,77133.35,0.0,0.87076,0.00014,8.36615]
[1779180437419,37.11,77133.17,0.0,0.87072,0.00014,8.36814]
[1779180442454,37.11,77131.71,0.0,0.87052,0.00014,8.37698]
[1779180446483,37.11,77126.36,0.0,0.86976,0.00014,8.41037]
[1779180451516,37.11,77128.56,0.0,0.87015,0.00014,8.3899]
[1779180456553,37.11,77127.7,0.0,0.87001,0.00014,8.39609]
[1779180461587,37.11,77127.06,0.0,0.86992,0.00014,8.40034]
[1779180466623,37.11,77127.17,0.0,0.86994,0.00014,8.39912]
[1779180469645,37.11,77107.66,0.0,0.86709,0.00015,8.52374]
[1779180470651,37.11,77106.45,0.0,0.86691,0.00015,8.53138]
[1779180475686,37.11,77106.26,0.0,0.86689,0.00015,8.53243]
[1779180480722,37.11,77107.23,0.0,0.86703,0.00015,8.52613]
[1779180486767,37.11,77109.01,0.0,0.8673,0.00015,8.51471]
[1779180491871,37.11,77103.38,0.0,0.86648,0.00015,8.55023]
[1779180493813,37.11,77103.73,0.0,0.86653,0.00015,8.54789]
[1779180498848,37.11,77102.39,0.0,0.86635,0.00015,8.55588]
[1779180503883,37.11,77103.27,0.0,0.86649,0.00015,8.54969]
[1779180508917,37.1,77104.99,0.0,0.86676,0.00015,8.53815]
[1779180513952,37.1,77105.95,0.0,0.867,0.00015,8.52464]
[1779180518988,37.1,77104.42,0.0,0.86679,0.00015,8.53373]
[1779180525030,37.1,77103.99,0.0,0.86674,0.00015,8.53581]
[1779180527045,37.1,77097.31,0.0,0.86576,0.00015,8.57792]
[1779180532158,37.09,77097.58,0.0,0.86582,0.00015,8.57542]
[1779180538130,37.09,77097.1,0.0,0.86577,0.00015,8.5775]
[1779180543162,37.09,77097.48,0.0,0.86585,0.00015,8.57429]
[1779180548197,37.09,77097.17,0.0,0.8658,0.00015,8.57622]
[1779180553232,37.09,77096.56,0.0,0.8657,0.00015,8.58054]
[1779180559274,37.09,77096.84,0.0,0.86573,0.00015,8.57924]
[1779180565316,37.09,77095.97,0.0,0.8656,0.00015,8.5849]
[1779180566327,37.09,77087.23,0.0,0.86432,0.00015,8.63988]
[1779180571358,37.08,77087.25,0.0,0.86444,0.00015,8.63159]
[1779180576393,37.08,77086.97,0.0,0.86443,0.00015,8.63212]
[1779180581428,37.08,77092.26,0.0,0.86523,0.00015,8.59744]
[1779180588476,37.07,77091.72,0.0,0.86519,0.00015,8.59949]
[1779180591497,37.07,77085.77,0.0,0.86432,0.00015,8.63686]
[1779180594518,37.07,77076.18,0.0,0.86289,0.00015,8.69774]
[1779180599554,37.07,77074.36,0.0,0.86263,0.00015,8.70889]
[1779180604589,37.07,77075.0,0.0,0.86273,0.00015,8.7045]
[1779180609624,37.06,77074.9,0.0,0.86272,0.00015,8.7048]
[1779180614661,37.06,77074.35,0.0,0.86265,0.00015,8.70794]
[1779180620703,37.06,77074.3,0.0,0.86265,0.00015,8.7078]
[1779180625738,37.06,77075.97,0.0,0.86291,0.00015,8.69692]
[1779180630775,37.06,77076.2,0.0,0.86295,0.00015,8.69535]
[1779180635813,37.06,77079.65,0.0,0.86354,0.00015,8.66666]
[1779180638834,37.06,77084.46,0.0,0.86425,0.00015,8.63626]
[1779180646890,37.06,77082.5,0.0,0.86395,0.00015,8.64946]
[1779180651925,37.07,77079.52,0.0,0.86349,0.00015,8.66886]
[1779180656959,37.07,77078.16,0.0,0.86328,0.00015,8.67796]
[1779180662006,37.07,77077.42,0.0,0.86316,0.00015,8.68306]
[1779180667042,37.07,77075.22,0.0,0.86282,0.00015,8.69744]
[1779180672077,37.07,77074.95,0.0,0.86277,0.00015,8.69952]
[1779180677112,37.07,77074.5,0.0,0.8627,0.00015,8.70279]
[1779180683154,37.07,77074.0,0.0,0.86265,0.00015,8.70489]
[1779180688189,37.07,77074.15,0.0,0.86269,0.00015,8.70308]
[1779180693294,37.06,77073.86,0.0,0.86275,0.00015,8.69728]
[1779180700278,37.06,77073.79,0.0,0.86277,0.00015,8.69663]
[1779180706320,37.06,77076.49,0.0,0.86319,0.00015,8.67866]
[1779180711355,37.05,77075.93,0.0,0.86312,0.00015,8.6816]
[1779180716390,37.05,77070.26,0.0,0.86228,0.00015,8.71706]
[1779180718405,37.05,77067.99,0.0,0.86195,0.00015,8.73117]
[1779180723505,37.05,77074.1,0.0,0.86289,0.00015,8.69136]
[1779180730489,37.04,77075.07,0.0,0.86306,0.00015,8.68414]
[1779180735524,37.04,77070.84,0.0,0.86244,0.00015,8.71025]
[1779180740559,37.04,77071.59,0.0,0.86257,0.00015,8.70461]
[1779180746601,37.03,77071.85,0.0,0.86264,0.00015,8.70183]
[1779180751636,37.03,77072.15,0.0,0.86279,0.00015,8.69235]
[1779180755665,37.03,77066.85,0.0,0.86201,0.00015,8.72551]
[1779180760699,37.03,77065.96,0.0,0.86189,0.00015,8.73032]
[1779180763786,37.02,77059.03,0.0,0.86086,0.00015,8.77398]
[1779180764727,37.02,77059.03,0.0,0.86086,0.00015,8.774]
[1779180768755,37.02,77046.08,0.0,0.8589,0.00015,8.8561]
[1779180773856,37.02,77046.1,0.0,0.85891,0.00015,8.85558]
[1779180780844,37.02,77045.59,0.0,0.85885,0.00015,8.85825]
[1779180782858,37.02,77038.28,0.0,0.85774,0.00015,8.90476]
[1779180783928,37.02,77035.26,0.0,0.85727,0.00015,8.9239]
[1779180789906,37.01,77033.0,0.0,0.85694,0.00015,8.93767]
[1779180793934,37.01,77038.68,0.0,0.85783,0.00015,8.90059]
[1779180795949,37.01,77047.95,0.0,0.85926,0.00015,8.84113]
[1779180799976,37.01,77038.6,0.0,0.85784,0.00015,8.90057]
[1779180805012,37.01,77033.71,0.0,0.8571,0.00015,8.93108]
[1779180810048,37.0,77026.67,0.0,0.85603,0.00015,8.97518]
[1779180811053,37.0,77023.25,0.0,0.8556,0.00016,8.98999]
[1779180816089,37.0,77020.0,0.0,0.85512,0.00016,9.0096]
[1779180819108,36.99,77018.54,0.0,0.85493,0.00016,9.01753]
[1779180824144,36.98,77018.27,0.0,0.85497,0.00016,9.01546]
[1779180829180,36.97,77020.51,0.0,0.85536,0.00016,8.99942]
[1779180834217,36.97,77022.24,0.0,0.85561,0.00016,8.98907]
[1779180839252,36.98,77022.91,0.0,0.8557,0.00016,8.9855]
[1779180841266,36.98,77028.06,0.0,0.85646,0.00015,8.9543]
[1779180843283,37.0,77033.34,0.0,0.85719,0.00015,8.92415]
[1779180848317,37.03,77035.0,0.0,0.8572,0.00015,8.92362]
[1779180854422,37.06,77035.45,0.0,0.85708,0.00015,8.92893]
[1779180857381,37.07,77029.62,0.0,0.85617,0.00015,8.96672]
[1779180859394,37.07,77029.76,0.0,0.85618,0.00015,8.9661]
[1779180864493,37.07,77032.07,0.0,0.85652,0.00015,8.95215]
[1779180870471,37.07,77034.12,0.0,0.85681,0.00015,8.94008]
[1779180876513,37.08,77034.35,0.0,0.85691,0.00015,8.93267]
[1779180882555,37.08,77035.07,0.0,0.85703,0.00015,8.92777]
[1779180887589,37.08,77036.13,0.0,0.8572,0.00015,8.92078]
[1779180892626,37.08,77039.17,0.0,0.85767,0.00015,8.9012]
[1779180894704,37.07,77044.61,0.0,0.85851,0.00015,8.86637]
[1779180900688,37.03,77044.24,0.0,0.85872,0.00015,8.85747]
[1779180902695,37.03,77036.25,0.0,0.85753,0.00015,8.90661]
[1779180903702,37.03,77030.93,0.0,0.85672,0.00015,8.94036]
[1779180907733,37.02,77032.61,0.0,0.85699,0.00015,8.92913]
[1779180908745,37.02,77025.29,0.0,0.85586,0.00016,8.97586]
[1779180909746,37.02,77022.25,0.0,0.85539,0.00016,8.99517]
[1779180914844,37.02,77024.76,0.0,0.8558,0.00016,8.97817]
[1779180920822,37.02,77027.49,0.0,0.85625,0.00015,8.9598]
[1779180924848,37.01,77033.1,0.0,0.85713,0.00015,8.92337]
[1779180929884,37.01,77039.61,0.0,0.85816,0.00015,8.88048]
[1779180934984,37.0,77037.71,0.0,0.85799,0.00015,8.88448]
[1779180944989,37.0,77037.77,0.0,0.85805,0.00015,8.88162]
[1779180950024,36.99,77034.99,0.0,0.85766,0.00015,8.89813]
[1779180955127,36.99,77035.68,0.0,0.85778,0.00015,8.8931]
[1779180958082,36.99,77030.06,0.0,0.85692,0.00015,8.92868]
[1779180965196,36.98,77030.78,0.0,0.85708,0.00015,8.9221]
[1779180971172,36.97,77028.92,0.0,0.85683,0.00015,8.93234]
[1779180976206,36.97,77027.8,0.0,0.85669,0.00015,8.9381]
[1779180981242,36.96,77026.96,0.0,0.85659,0.00015,8.94206]
[1779180986277,36.96,77027.11,0.0,0.85665,0.00015,8.93967]
[1779180991311,36.95,77028.9,0.0,0.85705,0.00015,8.91994]
[1779180996348,36.95,77029.08,0.0,0.85711,0.00015,8.9174]
[1779181001384,36.94,77029.2,0.0,0.85716,0.00015,8.91526]
[1779181006420,36.94,77032.8,0.0,0.85774,0.00015,8.89094]
[1779181008434,36.94,77026.89,0.0,0.85684,0.00015,8.9283]
[1779181014475,36.93,77024.91,0.0,0.85658,0.00016,8.93924]
[1779181019510,36.92,77023.1,0.0,0.85633,0.00016,8.94938]
[1779181025552,36.92,77021.84,0.0,0.85618,0.00016,8.95574]
[1779181030589,36.91,77021.52,0.0,0.85616,0.00016,8.95633]
[1779181035691,36.91,77018.08,0.0,0.85566,0.00016,8.97683]
[1779181042673,36.9,77018.76,0.0,0.85582,0.00016,8.97021]
[1779181050732,36.89,77020.44,0.0,0.85614,0.00016,8.95706]
[1779181052749,36.89,77015.39,0.0,0.85546,0.00016,8.98197]
[1779181057784,36.88,77018.5,0.0,0.85598,0.00016,8.96023]
[1779181063827,36.87,77020.0,0.0,0.85626,0.00016,8.9486]
[1779181068862,36.87,77020.8,0.0,0.85643,0.00016,8.94181]
[1779181073897,36.86,77023.0,0.0,0.85681,0.00016,8.92603]
[1779181078932,36.85,77023.74,0.0,0.85697,0.00016,8.91932]
[1779181083967,36.85,77024.83,0.0,0.85717,0.00016,8.91115]
[1779181089002,36.84,77024.72,0.0,0.85719,0.00016,8.91021]
[1779181091016,36.84,77018.99,0.0,0.85632,0.00016,8.94631]
[1779181094037,36.84,77012.41,0.0,0.85532,0.00016,8.98737]
[1779181099072,36.83,77009.9,0.0,0.85497,0.00016,9.00166]
[1779181104107,36.83,77007.86,0.0,0.85467,0.00016,9.01391]
[1779181110149,36.82,77007.13,0.0,0.85458,0.00016,9.0176]
[1779181115184,36.82,77005.8,0.0,0.85448,0.00016,9.01853]
[1779181120221,36.82,77006.05,0.0,0.85453,0.00016,9.01622]
[1779181125256,36.81,77005.52,0.0,0.85446,0.00016,9.01899]
[1779181130291,36.81,77004.61,0.0,0.85434,0.00016,9.02422]
[1779181135325,36.81,77003.04,0.0,0.8541,0.00016,9.03369]
[1779181142376,36.81,77003.57,0.0,0.85421,0.00016,9.02943]
[1779181145396,36.8,76996.44,0.0,0.85309,0.00016,9.07499]
[1779181148417,36.8,76994.19,0.0,0.85274,0.00016,9.0894]
[1779181154460,36.8,76992.22,0.0,0.85242,0.00016,9.10231]
[1779181156474,36.8,76987.17,0.0,0.85161,0.00016,9.13489]
[1779181158488,36.8,76981.24,0.0,0.85067,0.00016,9.17297]
[1779181163522,36.8,76979.6,0.0,0.85042,0.00016,9.18306]
[1779181164531,36.8,76970.27,0.0,0.84892,0.00016,9.24312]
[1779181165537,36.8,76968.96,0.0,0.84871,0.00016,9.2514]
[1779181170571,36.8,76969.4,0.0,0.84881,0.00016,9.24765]
[1779181175607,36.79,76959.17,0.0,0.84726,0.00016,9.30579]
[1779181176667,36.79,76961.12,0.0,0.84758,0.00016,9.29292]
[1779181185687,36.78,76964.02,0.0,0.84811,0.00016,9.27177]
[1779181190722,36.78,76966.17,0.0,0.84849,0.00016,9.25693]
[1779181195758,36.78,76970.57,0.0,0.84921,0.00016,9.22791]
[1779181200795,36.77,76970.46,0.0,0.84922,0.00016,9.22773]
[1779181202378,36.77,76970.46,0.0,0.84922,0.00016,9.22773]
[1779181254230,36.13,76982.53,0.0,0.85543,0.00016,8.96933]
[1779183236018,41.48,76708.09,0.0,0.7784,0.00018,11.54162]
[1779183277306,41.48,76702.9,0.0,0.77752,0.00019,11.56261]
[1779183318598,41.48,76701.6,0.0,0.77728,0.00019,11.56954]
[1779183358878,41.48,76721.24,0.0,0.78099,0.00018,11.45765]
[1779183400165,41.51,76747.26,0.0,0.78562,0.00018,11.31651]
[1779183441453,41.51,76717.06,0.0,0.78011,0.00018,11.47918]
[1779183480727,41.51,76695.52,0.0,0.77621,0.00019,11.58743]
[1779183522017,41.51,76717.6,0.0,0.78037,0.00018,11.46277]
[1779183562298,41.51,76732.32,0.0,0.78307,0.00018,11.38364]
[1779183603587,41.51,76735.89,0.0,0.7838,0.00018,11.35761]
[1779183644877,41.51,76722.67,0.0,0.78147,0.00018,11.42202]
[1779183684150,41.51,76737.87,0.0,0.78425,0.00018,11.34014]
[1779183725438,41.51,76721.85,0.0,0.7814,0.00018,11.41965]
[1779183766725,41.51,76726.03,0.0,0.78225,0.00018,11.3904]
[1779183807005,41.51,76726.99,0.0,0.78243,0.00018,11.38524]
[1779183830451,41.51,76744.6,0.0,0.78572,0.00018,11.28338]
[1779183836209,41.51,76745.88,0.0,0.78596,0.00018,11.27645]
[1779183838223,41.51,76740.44,0.0,0.78497,0.00018,11.30589]
[1779183840238,41.51,76741.43,0.0,0.78515,0.00018,11.30053]
[1779183841244,41.51,76741.29,0.0,0.78512,0.00018,11.30129]
[1779183842252,41.51,76740.92,0.0,0.78505,0.00018,11.30329]
[1779183843259,41.51,76740.82,0.0,0.78504,0.00018,11.30383]
[1779183844265,41.51,76741.46,0.0,0.78515,0.00018,11.30037]
[1779183845272,41.51,76739.17,0.0,0.78474,0.00018,11.31275]
[1779183846279,41.51,76737.02,0.0,0.78434,0.00018,11.32437]
[1779183847286,41.51,76737.1,0.0,0.78436,0.00018,11.32394]
[1779183848294,41.51,76735.11,0.0,0.784,0.00018,11.33468]
[1779183849757,41.51,76732.22,0.0,0.78347,0.00018,11.35027]
[1779183850309,41.51,76732.22,0.0,0.78347,0.00018,11.35027]
[1779183851314,41.51,76732.4,0.0,0.7835,0.00018,11.3493]
[1779183852321,41.51,76732.96,0.0,0.7836,0.00018,11.34628]
[1779183853328,41.51,76733.3,0.0,0.78367,0.00018,11.34445]
[1779183854336,41.51,76733.61,0.0,0.78372,0.00018,11.34278]
[1779183855342,41.51,76734.04,0.0,0.7838,0.00018,11.34046]
[1779183856350,41.51,76731.11,0.0,0.78327,0.00018,11.35626]
[1779183857356,41.51,76727.68,0.0,0.78264,0.00018,11.37474]
[1779183858363,41.51,76725.79,0.0,0.78231,0.00018,11.38443]
[1779183859827,41.51,76725.35,0.0,0.78224,0.00018,11.38628]
[1779183861384,41.47,76725.4,0.0,0.78247,0.00018,11.3796]
[1779183863399,41.39,76724.34,0.0,0.78268,0.00018,11.37305]
[1779183864406,41.35,76725.28,0.0,0.78307,0.00018,11.36144]
[1779183866419,41.27,76725.3,0.0,0.78352,0.00018,11.34774]
[1779183868433,41.18,76726.92,0.0,0.78428,0.00018,11.32486]
[1779183871454,41.05,76727.72,0.0,0.78523,0.00018,11.29181]
[1779183873468,41.0,76728.44,0.0,0.78563,0.00018,11.27962]
[1779183876489,40.97,76727.96,0.0,0.78571,0.00018,11.27719]
[1779183879968,40.87,76728.19,0.0,0.78634,0.00018,11.25789]
[1779183884546,40.75,76726.17,0.0,0.78661,0.00018,11.24938]
[1779183887567,40.66,76725.88,0.0,0.78708,0.00018,11.23481]
[1779183890038,40.56,76726.32,0.0,0.78769,0.00018,11.21606]
[1779183892603,40.49,76721.97,0.0,0.78725,0.00019,11.22904]
[1779183894616,40.43,76720.36,0.0,0.78733,0.00019,11.22615]
[1779183896630,40.36,76729.62,0.0,0.78943,0.00018,11.16246]
[1779183901665,40.2,76731.45,0.0,0.79064,0.00019,11.12515]
[1779183904687,40.11,76730.74,0.0,0.79103,0.00019,11.11261]
[1779183907707,40.02,76729.48,0.0,0.79134,0.00019,11.10297]
[1779183915763,39.86,76729.69,0.0,0.79226,0.00019,11.07393]
[1779183918784,39.81,76726.79,0.0,0.79199,0.00019,11.08197]
[1779183923825,39.73,76721.98,0.0,0.79156,0.00019,11.09503]
[1779183927848,39.64,76730.89,0.0,0.79373,0.00019,11.02764]
[1779183932883,39.48,76729.81,0.0,0.79456,0.00019,10.99722]
[1779183937918,39.35,76725.51,0.0,0.79447,0.00019,10.99932]
[1779183940939,39.32,76711.88,0.0,0.79211,0.00019,11.07212]
[1779183941947,39.32,76706.58,0.0,0.79112,0.00019,11.10241]
[1779183943960,39.28,76704.02,0.0,0.79084,0.00019,11.11073]
[1779183948995,39.27,76703.07,0.0,0.79074,0.00019,11.11359]
[1779183954031,39.19,76702.66,0.0,0.7911,0.00019,11.1022]
[1779183959066,39.05,76702.55,0.0,0.79194,0.00019,11.07596]
[1779183964100,38.91,76702.76,0.0,0.79276,0.00019,11.05026]
[1779183969135,38.8,76702.29,0.0,0.79335,0.00019,11.03148]
[1779183974170,38.71,76697.64,0.0,0.79298,0.00019,11.04255]
[1779183979206,38.7,76693.88,0.0,0.79231,0.00019,11.06316]
[1779183984240,38.69,76693.33,0.0,0.79225,0.00019,11.06493]
[1779183991289,38.68,76688.86,0.0,0.79153,0.00019,11.08279]
[1779183996324,38.68,76685.8,0.0,0.79097,0.00019,11.09978]
[1779184001360,38.68,76688.6,0.0,0.79153,0.00019,11.08274]
[1779184004381,38.67,76687.56,0.0,0.79138,0.00019,11.08727]
[1779184009416,38.66,76689.9,0.0,0.79185,0.00019,11.07278]
[1779184014451,38.66,76694.03,0.0,0.79267,0.00019,11.04775]
[1779184020952,38.65,76698.4,0.0,0.79353,0.00019,11.02114]
[1779184026535,38.62,76699.26,0.0,0.7939,0.00019,11.0096]
[1779184028549,38.6,76693.76,0.0,0.79294,0.00019,11.03893]
[1779184033584,38.53,76693.6,0.0,0.79337,0.00019,11.02564]
[1779184038620,38.46,76693.03,0.0,0.79365,0.00019,11.01651]
[1779184041092,38.45,76704.58,0.0,0.79594,0.00019,10.94548]
[1779184046675,38.44,76703.84,0.0,0.79583,0.00019,10.94895]
[1779184052717,38.44,76703.3,0.0,0.79584,0.00019,10.9444]
[1779184057753,38.43,76702.64,0.0,0.79573,0.00019,10.9476]
[1779184062788,38.43,76702.3,0.0,0.79569,0.00019,10.94892]
[1779184067826,38.43,76703.12,0.0,0.79587,0.00019,10.94336]
[1779184073868,38.42,76702.55,0.0,0.79579,0.00019,10.94591]
[1779184081372,38.41,76699.83,0.0,0.79531,0.00019,10.96079]
[1779184084944,38.41,76683.49,0.0,0.79217,0.00019,11.05759]
[1779184085954,38.41,76671.62,0.0,0.78988,0.00019,11.12765]
[1779184086957,38.41,76671.03,0.0,0.78977,0.00019,11.13089]
[1779184091444,38.4,76677.05,0.0,0.79098,0.00019,11.09407]
[1779184094008,38.4,76682.49,0.0,0.79205,0.00019,11.06145]
[1779184099045,38.4,76682.84,0.0,0.79214,0.00019,11.05847]
[1779184103072,38.39,76696.14,0.0,0.79473,0.00019,10.97848]
[1779184104079,38.39,76700.12,0.0,0.79551,0.00019,10.9544]
[1779184105086,38.39,76709.29,0.0,0.79727,0.00019,10.89934]
[1779184106093,38.39,76710.16,0.0,0.79744,0.00019,10.89399]
[1779184111128,38.38,76709.21,0.0,0.79737,0.00019,10.8919]
[1779184116163,38.38,76712.96,0.0,0.79812,0.00019,10.86858]
[1779184121200,38.37,76713.01,0.0,0.79816,0.00019,10.8673]
[1779184125230,38.35,76707.15,0.0,0.79715,0.00019,10.89868]
[1779184130263,38.35,76703.25,0.0,0.79644,0.00019,10.92109]
[1779184135298,38.34,76704.72,0.0,0.79675,0.00019,10.9113]
[1779184140332,38.34,76703.36,0.0,0.79652,0.00019,10.91843]
[1779184145368,38.33,76705.16,0.0,0.7969,0.00019,10.9067]
[1779184150402,38.33,76704.37,0.0,0.79677,0.00019,10.91049]
[1779184152416,38.32,76711.35,0.0,0.79816,0.00019,10.86703]
[1779184157451,38.32,76712.08,0.0,0.79832,0.00019,10.86199]
[1779184162486,38.31,76712.62,0.0,0.79844,0.00019,10.85794]
[1779184165508,38.31,76718.66,0.0,0.79961,0.00019,10.82099]
[1779184170543,38.3,76716.29,0.0,0.7992,0.00019,10.83411]
[1779184175577,38.3,76715.83,0.0,0.79922,0.00019,10.82911]
[1779184180613,38.3,76718.41,0.0,0.79973,0.00019,10.81297]
[1779184185648,38.29,76721.11,0.0,0.80026,0.00019,10.79636]
[1779184190681,38.29,76720.68,0.0,0.80019,0.00019,10.79859]
[1779184195718,38.29,76720.81,0.0,0.80023,0.00019,10.79714]
[1779184200752,38.28,76721.47,0.0,0.80038,0.00019,10.79244]
[1779184205788,38.28,76723.63,0.0,0.80081,0.00019,10.77884]
[1779184207800,38.28,76733.56,0.0,0.80268,0.00019,10.71875]
[1779184212290,38.28,76742.23,0.0,0.80432,0.00019,10.666]
[1779184215859,38.27,76748.09,0.0,0.80546,0.00019,10.62906]
[1779184219887,38.27,76743.39,0.0,0.80459,0.00019,10.65716]
[1779184224922,38.27,76747.47,0.0,0.80537,0.00019,10.63182]
[1779184226935,38.27,76754.16,0.0,0.80662,0.00019,10.59105]
[1779184232435,38.26,76759.76,0.0,0.80776,0.00019,10.54975]
[1779184238012,38.26,76757.51,0.0,0.80735,0.00019,10.5631]
[1779184240026,38.26,76753.63,0.0,0.80664,0.00019,10.58643]
[1779184245062,38.26,76755.63,0.0,0.80703,0.00019,10.57366]
[1779184250096,38.25,76756.98,0.0,0.8073,0.00019,10.56486]
[1779184255132,38.25,76755.02,0.0,0.80695,0.00019,10.57613]
[1779184260166,38.25,76758.82,0.0,0.80768,0.00019,10.55245]
[1779184265201,38.25,76762.5,0.0,0.80837,0.00018,10.52953]
[1779184268222,38.24,76768.26,0.0,0.80944,0.00018,10.49422]
[1779184270237,38.24,76773.26,0.0,0.81037,0.00018,10.46355]
[1779184272251,38.24,76778.64,0.0,0.81137,0.00018,10.43028]
[1779184274265,38.24,76769.43,0.0,0.8097,0.00018,10.48587]
[1779184275272,38.24,76765.51,0.0,0.80898,0.00018,10.50954]
[1779184277286,38.24,76760.42,0.0,0.80804,0.00019,10.54035]
[1779184282320,38.23,76755.08,0.0,0.80707,0.00019,10.57222]
[1779184287356,38.23,76750.64,0.0,0.80627,0.00019,10.59836]
[1779184292390,38.22,76749.45,0.0,0.80617,0.00019,10.59764]
[1779184297425,38.22,76744.36,0.0,0.80524,0.00019,10.62783]
[1779184302462,38.22,76744.62,0.0,0.80532,0.00019,10.62504]
[1779184307495,38.21,76745.58,0.0,0.80553,0.00019,10.61825]
[1779184312530,38.21,76743.42,0.0,0.80516,0.00019,10.63042]
[1779184317567,38.2,76746.36,0.0,0.80573,0.00019,10.61172]
[1779184320588,38.2,76751.54,0.0,0.80671,0.00019,10.57981]
[1779184324615,38.2,76757.26,0.0,0.80779,0.00019,10.54455]
[1779184329651,38.19,76758.44,0.0,0.80802,0.00019,10.5368]
[1779184334685,38.19,76759.12,0.0,0.80817,0.00019,10.53209]
[1779184339721,38.19,76761.82,0.0,0.80869,0.00018,10.51494]
[1779184343209,38.19,76756.81,0.0,0.80777,0.00019,10.54506]
[1779184346769,38.18,76751.61,0.0,0.80682,0.00019,10.57609]
[1779184349792,38.18,76744.28,0.0,0.80547,0.00019,10.62012]
[1779184351806,38.18,76739.12,0.0,0.8046,0.00019,10.64414]
[1779184356841,38.17,76736.93,0.0,0.80423,0.00019,10.65634]
[1779184363349,38.17,76735.26,0.0,0.80395,0.00019,10.66516]
[1779184368925,38.16,76718.89,0.0,0.8009,0.00019,10.76295]
[1779184369931,38.16,76711.07,0.0,0.79942,0.00019,10.80991]
[1779184374966,38.15,76714.71,0.0,0.80015,0.00019,10.78671]
[1779184380001,38.14,76714.67,0.0,0.8002,0.00019,10.78503]
[1779184385036,38.13,76717.43,0.0,0.80078,0.00019,10.76647]
[1779184390072,38.12,76720.4,0.0,0.8014,0.00019,10.74669]
[1779184395106,38.11,76720.62,0.0,0.8015,0.00019,10.74356]
[1779184401148,38.11,76725.44,0.0,0.80247,0.00019,10.71265]
[1779184406183,38.1,76726.57,0.0,0.80271,0.00019,10.70481]
[1779184411218,38.09,76725.33,0.0,0.80261,0.00019,10.70384]
[1779184416253,38.08,76730.24,0.0,0.80359,0.00019,10.67232]
[1779184417261,38.08,76737.08,0.0,0.80489,0.00019,10.63043]
[1779184418267,38.08,76740.4,0.0,0.80552,0.00019,10.60995]
[1779184423769,38.07,76743.21,0.0,0.8061,0.00019,10.59094]
[1779184429344,38.07,76748.56,0.0,0.80714,0.00019,10.55696]
[1779184434379,38.06,76745.71,0.0,0.80666,0.00019,10.57285]
[1779184439418,38.05,76750.82,0.0,0.80765,0.00019,10.54026]
[1779184444453,38.04,76744.7,0.0,0.80656,0.00019,10.57584]
[1779184449487,38.03,76745.14,0.0,0.8067,0.00019,10.57118]
[1779184452509,38.03,76737.47,0.0,0.80529,0.00019,10.61718]
[1779184457543,38.02,76735.32,0.0,0.80493,0.00019,10.62876]
[1779184463585,38.01,76732.25,0.0,0.80442,0.00019,10.64528]
[1779184468621,38.0,76733.94,0.0,0.80479,0.00019,10.63325]
[1779184473655,37.99,76735.97,0.0,0.80532,0.00019,10.61191]
[1779184478691,37.97,76738.5,0.0,0.80596,0.00019,10.59111]
[1779184483725,37.96,76738.95,0.0,0.8061,0.00019,10.58648]
[1779184488797,37.95,76738.25,0.0,0.80602,0.00019,10.58888]
[1779184489806,37.93,76743.68,0.0,0.80714,0.00019,10.55233]
[1779184494840,37.91,76749.53,0.0,0.80836,0.00019,10.51232]
[1779184499875,37.9,76750.51,0.0,0.80861,0.00019,10.50412]
[1779184504911,37.89,76750.55,0.0,0.80868,0.00019,10.50169]
[1779184509946,37.88,76751.01,0.0,0.80883,0.00019,10.49672]
[1779184514981,37.87,76751.06,0.0,0.8089,0.00019,10.4943]
[1779184520017,37.86,76750.46,0.0,0.80885,0.00019,10.49599]
[1779184525052,37.85,76751.51,0.0,0.80909,0.00019,10.48804]
[1779184530086,37.84,76755.86,0.0,0.80995,0.00019,10.45963]
[1779184535122,37.84,76755.57,0.0,0.81004,0.00019,10.45271]
[1779184540157,37.83,76753.7,0.0,0.80974,0.00019,10.4625]
[1779184545193,37.82,76752.68,0.0,0.8096,0.00019,10.46706]
[1779184550227,37.81,76752.11,0.0,0.80954,0.00019,10.46887]
[1779184557277,37.8,76751.32,0.0,0.80947,0.00019,10.47138]
[1779184564755,37.79,76748.5,0.0,0.80902,0.00019,10.48594]
[1779184571373,37.78,76748.65,0.0,0.80911,0.00019,10.48291]
[1779184574825,37.77,76743.1,0.0,0.80811,0.00019,10.516]
[1779184579430,37.77,76741.22,0.0,0.80778,0.00019,10.52659]
[1779184584895,37.76,76743.54,0.0,0.80826,0.00019,10.51079]
[1779184590506,37.75,76744.45,0.0,0.80847,0.00019,10.50394]
[1779184596548,37.75,76745.33,0.0,0.80877,0.00019,10.49011]
[1779184602590,37.74,76749.72,0.0,0.80963,0.00019,10.46162]
[1779184608633,37.73,76749.62,0.0,0.80966,0.00019,10.46084]
[1779184613669,37.73,76754.11,0.0,0.81053,0.00019,10.43187]
[1779184618703,37.72,76753.56,0.0,0.81046,0.00019,10.43429]
[1779184623739,37.72,76753.42,0.0,0.81046,0.00019,10.43401]
[1779184628774,37.71,76752.94,0.0,0.8104,0.00019,10.43606]
[1779184633809,37.71,76753.36,0.0,0.81051,0.00019,10.43257]
[1779184639851,37.7,76754.29,0.0,0.81071,0.00019,10.42583]
[1779184641864,37.7,76759.7,0.0,0.81173,0.00019,10.39185]
[1779184645892,37.7,76764.79,0.0,0.8127,0.00019,10.3595]
[1779184650929,37.69,76767.05,0.0,0.81314,0.00019,10.34455]
[1779184655963,37.69,76768.18,0.0,0.81347,0.00018,10.32974]
[1779184658985,37.69,76762.12,0.0,0.81236,0.00019,10.36681]
[1779184662006,37.68,76755.94,0.0,0.81123,0.00019,10.40439]
[1779184666040,37.68,76761.38,0.0,0.81227,0.00019,10.36974]
[1779184671074,37.67,76762.27,0.0,0.81247,0.00019,10.36315]
[1779184676114,37.67,76762.89,0.0,0.81261,0.00019,10.35826]
[1779184684169,37.66,76758.29,0.0,0.81181,0.00019,10.38498]
[1779184689204,37.65,76755.77,0.0,0.81138,0.00019,10.39947]
[1779184694239,37.65,76755.13,0.0,0.81129,0.00019,10.40234]
[1779184699275,37.64,76754.85,0.0,0.81127,0.00019,10.40299]
[1779184704310,37.64,76755.02,0.0,0.81133,0.00019,10.40092]
[1779184708337,37.64,76761.51,0.0,0.81256,0.00019,10.35991]
[1779184713373,37.63,76764.11,0.0,0.81315,0.00019,10.33609]
[1779184715809,37.63,76775.43,0.0,0.81525,0.00018,10.2655]
[1779184721428,37.63,76775.03,0.0,0.81519,0.00018,10.26758]
[1779184726463,37.63,76776.31,0.0,0.81543,0.00018,10.25929]
[1779184731498,37.63,76778.91,0.0,0.81592,0.00018,10.24284]
[1779184736533,37.63,76779.18,0.0,0.81597,0.00018,10.24094]
[1779184741569,37.62,76780.52,0.0,0.81622,0.00018,10.23237]
[1779184746603,37.62,76783.83,0.0,0.81683,0.00018,10.21163]
[1779184751640,37.62,76781.35,0.0,0.81638,0.00018,10.22694]
[1779184757683,37.62,76781.65,0.0,0.81645,0.00018,10.22488]
[1779184762718,37.62,76780.96,0.0,0.81632,0.00018,10.22901]
[1779184767752,37.62,76776.56,0.0,0.81552,0.00018,10.25617]
[1779184772788,37.62,76778.1,0.0,0.81591,0.00018,10.23922]
[1779184777822,37.62,76772.96,0.0,0.81497,0.00018,10.27084]
[1779184779837,37.62,76767.28,0.0,0.81393,0.00019,10.30593]
[1779184784871,37.61,76764.61,0.0,0.81346,0.00019,10.3218]
[1779184789906,37.61,76761.1,0.0,0.81281,0.00019,10.34346]
[1779184794944,37.61,76759.48,0.0,0.81251,0.00019,10.35345]
[1779184799977,37.61,76757.54,0.0,0.81215,0.00019,10.36537]
[1779184801991,37.61,76748.51,0.0,0.81047,0.00019,10.4213]
[1779184807026,37.61,76739.32,0.0,0.80876,0.00019,10.47782]
[1779184812066,37.61,76740.22,0.0,0.80892,0.00019,10.47229]
[1779184817103,37.61,76755.94,0.0,0.81188,0.00019,10.37461]
[1779184818107,37.61,76762.24,0.0,0.81305,0.00019,10.33545]
[1779184823144,37.6,76760.72,0.0,0.81278,0.00019,10.34429]
[1779184828178,37.6,76761.54,0.0,0.81294,0.00019,10.33903]
[1779184833214,37.6,76764.71,0.0,0.81362,0.00019,10.31235]
[1779184838249,37.6,76765.32,0.0,0.81374,0.00019,10.30832]
[1779184841268,37.6,76770.62,0.0,0.81473,0.00018,10.27509]
[1779184846738,37.6,76775.65,0.0,0.81566,0.00018,10.24346]
[1779184852346,37.6,76778.61,0.0,0.81621,0.00018,10.22474]
[1779184856808,37.6,76771.62,0.0,0.81493,0.00018,10.26804]
[1779184862418,37.59,76768.87,0.0,0.81444,0.00018,10.28469]
[1779184866878,37.59,76763.37,0.0,0.81344,0.00019,10.31836]
[1779184872486,37.59,76759.23,0.0,0.81269,0.00019,10.34335]
[1779184877521,37.59,76759.59,0.0,0.81278,0.00019,10.34045]
[1779184882556,37.58,76762.18,0.0,0.81328,0.00019,10.3237]
[1779184887018,37.58,76754.14,0.0,0.8118,0.00019,10.37315]
[1779184893061,37.58,76760.05,0.0,0.813,0.00019,10.32909]
[1779184898678,37.58,76760.7,0.0,0.81312,0.00019,10.32507]
[1779184903712,37.58,76764.78,0.0,0.81387,0.00019,10.29967]
[1779184908747,37.58,76769.12,0.0,0.81468,0.00018,10.27247]
[1779184913784,37.58,76765.25,0.0,0.81396,0.00019,10.2968]
[1779184918819,37.58,76767.27,0.0,0.81433,0.00019,10.28432]
[1779184923855,37.58,76768.71,0.0,0.81459,0.00019,10.27547]
[1779184928894,37.58,76770.41,0.0,0.8149,0.00018,10.26506]
[1779184933927,37.58,76777.49,0.0,0.8162,0.00018,10.22114]
[1779184938961,37.58,76777.83,0.0,0.81625,0.00018,10.21951]
[1779184943999,37.59,76777.28,0.0,0.81613,0.00018,10.22344]
[1779184949034,37.59,76778.55,0.0,0.81635,0.00018,10.21607]
[1779184953481,37.59,76773.2,0.0,0.81544,0.00018,10.24293]
[1779184959104,37.59,76769.66,0.0,0.81478,0.00018,10.26524]
[1779184964138,37.59,76773.12,0.0,0.81542,0.00018,10.24383]
[1779184969174,37.59,76774.3,0.0,0.81563,0.00018,10.23661]
[1779184974208,37.59,76776.18,0.0,0.81597,0.00018,10.22504]
[1779184978236,37.6,76770.0,0.0,0.81482,0.00018,10.26388]
[1779184981257,37.6,76756.58,0.0,0.81232,0.00019,10.34763]
[1779184982265,37.6,76744.74,0.0,0.8101,0.00019,10.42133]
[1779184983272,37.6,76739.11,0.0,0.80904,0.00019,10.45633]
[1779184987300,37.6,76737.53,0.0,0.80874,0.00019,10.46637]
[1779184992337,37.6,76738.96,0.0,0.809,0.00019,10.45778]
[1779184996365,37.6,76744.34,0.0,0.81001,0.00019,10.42456]
[1779185001400,37.6,76744.28,0.0,0.81,0.00019,10.42477]
[1779185003840,37.6,76751.09,0.0,0.81128,0.00019,10.38248]
[1779185009460,37.6,76747.56,0.0,0.81064,0.00019,10.40361]
[1779185014493,37.59,76746.79,0.0,0.81059,0.00019,10.40114]
[1779185019529,37.59,76747.32,0.0,0.81069,0.00019,10.39781]
[1779185024563,37.59,76747.47,0.0,0.81072,0.00019,10.39684]
[1779185031612,37.59,76747.57,0.0,0.81075,0.00019,10.39603]
[1779185036648,37.59,76746.67,0.0,0.81059,0.00019,10.40116]
[1779185041683,37.59,76744.72,0.0,0.81024,0.00019,10.41285]
[1779185047147,37.59,76746.47,0.0,0.81058,0.00019,10.40148]
[1779185052761,37.58,76745.55,0.0,0.81044,0.00019,10.40625]
[1779185054776,37.58,76739.32,0.0,0.80927,0.00019,10.4448]
[1779185060817,37.58,76737.03,0.0,0.80885,0.00019,10.45845]
[1779185065854,37.58,76740.27,0.0,0.80947,0.00019,10.43792]
[1779185070888,37.58,76739.84,0.0,0.80941,0.00019,10.44019]
[1779185075923,37.57,76739.75,0.0,0.80949,0.00019,10.43339]
[1779185080961,37.57,76747.5,0.0,0.81096,0.00019,10.38494]
[1779185085997,37.57,76749.15,0.0,0.81127,0.00019,10.37451]
[1779185092040,37.57,76747.57,0.0,0.81098,0.00019,10.38421]
[1779185097076,37.57,76743.63,0.0,0.81024,0.00019,10.40861]
[1779185102114,37.57,76744.6,0.0,0.81043,0.00019,10.40253]
[1779185108157,37.57,76743.52,0.0,0.81022,0.00019,10.40919]
[1779185113190,37.57,76743.47,0.0,0.81021,0.00019,10.40949]
[1779185117224,37.57,76737.74,0.0,0.80914,0.00019,10.44503]
[1779185118230,37.57,76727.18,0.0,0.80713,0.00019,10.51053]
[1779185119239,37.57,76724.55,0.0,0.80663,0.00019,10.52683]
[1779185123268,37.57,76732.2,0.0,0.80808,0.00019,10.47954]
[1779185125283,37.57,76734.9,0.0,0.80859,0.00019,10.46297]
[1779185129310,37.57,76743.38,0.0,0.81019,0.00019,10.41034]
[1779185130318,37.57,76755.76,0.0,0.81251,0.00019,10.33328]
[1779185131326,37.57,76758.59,0.0,0.81313,0.00019,10.30867]
[1779185136364,37.57,76758.95,0.0,0.81322,0.00019,10.30561]
[1779185142405,37.56,76757.91,0.0,0.81304,0.00019,10.31161]
[1779185147441,37.56,76758.9,0.0,0.81322,0.00019,10.30548]
[1779185152476,37.56,76757.89,0.0,0.81305,0.00019,10.31124]
[1779185155496,37.56,76765.25,0.0,0.81443,0.00019,10.26501]
[1779185158517,37.56,76772.43,0.0,0.81577,0.00018,10.22003]
[1779185163553,37.56,76765.71,0.0,0.81453,0.00019,10.26176]
[1779185169012,37.56,76763.61,0.0,0.81415,0.00019,10.27432]
[1779185174629,37.55,76768.92,0.0,0.81515,0.00019,10.24079]
[1779185177651,37.55,76774.25,0.0,0.81614,0.00018,10.20741]
[1779185182690,37.55,76778.44,0.0,0.81691,0.00018,10.18121]
[1779185187160,37.55,76785.47,0.0,0.8182,0.00018,10.13736]
[1779185188734,37.55,76802.16,0.0,0.82124,0.00018,10.03259]
[1779185189738,37.55,76808.1,0.0,0.82232,0.00018,9.99532]
[1779185191761,37.55,76803.02,0.0,0.82149,0.00018,10.02005]
[1779185197216,37.55,76800.44,0.0,0.82103,0.00018,10.03612]
[1779185202829,37.55,76798.09,0.0,0.82062,0.00018,10.05011]
[1779185207864,37.55,76795.49,0.0,0.82017,0.00018,10.06577]
[1779185212899,37.54,76796.98,0.0,0.82046,0.00018,10.05575]
[1779185217934,37.54,76796.95,0.0,0.82047,0.00018,10.05542]
[1779185222973,37.54,76796.79,0.0,0.82045,0.00018,10.05591]
[1779185228012,37.54,76795.76,0.0,0.82028,0.00018,10.06189]
[1779185233043,37.53,76800.46,0.0,0.82115,0.00018,10.03204]
[1779185238077,37.53,76801.16,0.0,0.82128,0.00018,10.02743]
[1779185243111,37.53,76799.69,0.0,0.82102,0.00018,10.03652]
[1779185248147,37.53,76798.77,0.0,0.82085,0.00018,10.04214]
[1779185253182,37.53,76796.88,0.0,0.8206,0.00018,10.04687]
[1779185257643,37.53,76789.83,0.0,0.81932,0.00018,10.09097]
[1779185261238,37.53,76784.07,0.0,0.81828,0.00018,10.12672]
[1779185266273,37.53,76782.95,0.0,0.81809,0.00018,10.13312]
[1779185272316,37.52,76780.83,0.0,0.81772,0.00018,10.14557]
[1779185277351,37.52,76785.67,0.0,0.81863,0.00018,10.11463]
[1779185282385,37.52,76785.97,0.0,0.8187,0.00018,10.11219]
[1779185287421,37.51,76783.03,0.0,0.81818,0.00018,10.13005]
[1779185294476,37.51,76782.87,0.0,0.81818,0.00018,10.13003]
[1779185299511,37.51,76786.54,0.0,0.81887,0.00018,10.10636]
[1779185304546,37.5,76787.65,0.0,0.81909,0.00018,10.09876]
[1779185309584,37.5,76789.19,0.0,0.81939,0.00018,10.08855]
[1779185315626,37.5,76784.73,0.0,0.81868,0.00018,10.10874]
[1779185318647,37.5,76778.73,0.0,0.81759,0.00018,10.14593]
[1779185319654,37.49,76777.96,0.0,0.81746,0.00018,10.15057]
[1779185324691,37.49,76775.33,0.0,0.817,0.00018,10.16606]
[1779185329726,37.49,76774.3,0.0,0.81684,0.00018,10.17141]
[1779185334759,37.48,76779.32,0.0,0.8178,0.00018,10.1388]
[1779185339795,37.47,76779.18,0.0,0.81781,0.00018,10.13852]
[1779185344829,37.47,76780.59,0.0,0.81811,0.00018,10.12824]
[1779185350872,37.46,76782.03,0.0,0.81841,0.00018,10.11776]
[1779185355908,37.46,76783.01,0.0,0.81863,0.00018,10.11042]
[1779185358353,37.45,76766.58,0.0,0.81561,0.00019,10.21296]
[1779185361952,37.45,76763.47,0.0,0.81504,0.00019,10.23207]
[1779185366984,37.45,76757.52,0.0,0.81394,0.00019,10.26897]
[1779185368420,37.45,76752.05,0.0,0.81292,0.00019,10.30303]
[1779185374034,37.45,76750.1,0.0,0.81267,0.00019,10.30754]
[1779185379069,37.44,76747.23,0.0,0.81215,0.00019,10.32478]
[1779185385113,37.44,76747.87,0.0,0.81229,0.00019,10.31999]
[1779185390151,37.44,76749.41,0.0,0.8126,0.00019,10.30972]
[1779185395184,37.43,76749.89,0.0,0.81271,0.00019,10.30613]
[1779185400218,37.43,76749.27,0.0,0.81261,0.00019,10.30941]
[1779185405254,37.43,76748.77,0.0,0.81253,0.00019,10.31194]
[1779185410288,37.43,76749.34,0.0,0.81266,0.00019,10.30777]
[1779185415323,37.42,76749.54,0.0,0.81271,0.00019,10.30594]
[1779185420358,37.42,76749.16,0.0,0.81266,0.00019,10.30773]
[1779185425398,37.42,76750.04,0.0,0.81284,0.00019,10.30166]
[1779185430431,37.41,76749.37,0.0,0.81273,0.00019,10.30528]
[1779185435466,37.41,76748.69,0.0,0.81271,0.00019,10.30198]
[1779185440500,37.41,76748.58,0.0,0.81271,0.00019,10.30213]
[1779185445536,37.41,76749.74,0.0,0.81294,0.00019,10.29432]
[1779185448556,37.41,76742.2,0.0,0.81153,0.00019,10.34109]
[1779185450570,37.4,76736.03,0.0,0.81037,0.00019,10.37941]
[1779185455610,37.4,76740.59,0.0,0.81126,0.00019,10.35013]
[1779185457622,37.4,76745.75,0.0,0.81223,0.00019,10.31787]
[1779185459636,37.4,76751.9,0.0,0.81339,0.00019,10.27917]
[1779185464671,37.4,76754.61,0.0,0.81391,0.00019,10.26182]
[1779185469707,37.4,76753.75,0.0,0.81376,0.00019,10.26687]
[1779185472727,37.4,76760.08,0.0,0.81495,0.00019,10.22711]
[1779185477763,37.39,76760.46,0.0,0.81502,0.00019,10.22464]
[1779185482797,37.39,76759.8,0.0,0.8149,0.00019,10.22873]
[1779185487833,37.39,76758.98,0.0,0.81475,0.00019,10.23385]
[1779185492868,37.39,76754.86,0.0,0.81407,0.00019,10.25267]
[1779185497903,37.39,76755.09,0.0,0.81411,0.00019,10.25119]
[1779185500923,37.39,76745.51,0.0,0.81231,0.00019,10.31111]
[1779185501930,37.39,76733.56,0.0,0.81005,0.00019,10.38581]
[1779185502937,37.4,76731.82,0.0,0.80972,0.00019,10.3968]
[1779185507972,37.4,76734.02,0.0,0.81012,0.00019,10.38373]
[1779185513008,37.4,76735.51,0.0,0.81038,0.00019,10.37524]
[1779185518042,37.4,76734.39,0.0,0.81015,0.00019,10.38259]
[1779185519477,37.4,76727.92,0.0,0.80893,0.00019,10.42287]
[1779185521063,37.4,76724.01,0.0,0.80818,0.00019,10.44733]
[1779185526099,37.41,76720.64,0.0,0.80753,0.00019,10.46854]
[1779185531135,37.41,76715.73,0.0,0.80658,0.00019,10.49913]
[1779185536167,37.41,76713.35,0.0,0.80613,0.00019,10.51381]
[1779185539620,37.4,76706.24,0.0,0.80477,0.00019,10.55778]
[1779185545232,37.4,76706.32,0.0,0.8048,0.00019,10.55671]
[1779185551273,37.4,76706.4,0.0,0.80492,0.00019,10.54867]
[1779185558323,37.4,76706.1,0.0,0.80489,0.00019,10.54983]
[1779185559761,37.4,76711.9,0.0,0.80601,0.00019,10.51375]
[1779185562351,37.39,76715.91,0.0,0.80678,0.00019,10.48866]
[1779185565371,37.39,76721.38,0.0,0.80783,0.00019,10.45458]
[1779185570407,37.39,76724.74,0.0,0.80847,0.00019,10.43377]
[1779185573429,37.4,76734.1,0.0,0.81024,0.00019,10.37556]
[1779185575442,37.4,76737.48,0.0,0.81088,0.00019,10.3547]
[1779185580477,37.4,76737.53,0.0,0.81087,0.00019,10.35498]
[1779185585513,37.4,76736.29,0.0,0.81062,0.00019,10.36324]
[1779185590547,37.4,76740.66,0.0,0.81143,0.00019,10.33631]
[1779185594575,37.4,76745.28,0.0,0.8123,0.00019,10.30743]
[1779185599609,37.4,76744.66,0.0,0.81219,0.00019,10.31117]
[1779185604645,37.4,76746.47,0.0,0.81255,0.00019,10.29934]
[1779185609680,37.4,76746.01,0.0,0.81246,0.00019,10.30236]
[1779185614715,37.4,76745.39,0.0,0.81242,0.00019,10.29966]
[1779185619749,37.4,76744.47,0.0,0.81224,0.00019,10.30546]
[1779185624785,37.4,76743.59,0.0,0.81208,0.00019,10.31102]
[1779185629819,37.4,76743.51,0.0,0.81206,0.00019,10.31155]
[1779185635861,37.4,76743.46,0.0,0.81205,0.00019,10.31203]
[1779185640896,37.4,76743.51,0.0,0.81205,0.00019,10.31176]
[1779185645932,37.4,76744.36,0.0,0.81223,0.00019,10.30586]
[1779185650967,37.4,76744.64,0.0,0.8123,0.00019,10.30351]
[1779185654995,37.4,76750.18,0.0,0.81336,0.00019,10.26844]
[1779185660037,37.39,76749.8,0.0,0.8133,0.00019,10.27043]
[1779185665069,37.39,76749.54,0.0,0.81326,0.00019,10.27168]
[1779185670104,37.39,76752.0,0.0,0.81373,0.00019,10.25591]
[1779185675140,37.39,76748.94,0.0,0.81326,0.00019,10.26771]
[1779185680610,37.39,76744.27,0.0,0.81239,0.00019,10.29651]
[1779185686217,37.39,76746.3,0.0,0.81277,0.00019,10.28371]
[1779185691251,37.39,76747.33,0.0,0.81295,0.00019,10.27782]
[1779185696286,37.39,76749.73,0.0,0.8134,0.00019,10.26304]
[1779185701324,37.39,76747.53,0.0,0.81299,0.00019,10.27658]
[1779185706357,37.39,76745.92,0.0,0.8127,0.00019,10.28637]
[1779185713407,37.39,76744.97,0.0,0.81253,0.00019,10.29174]
[1779185718442,37.38,76745.18,0.0,0.81258,0.00019,10.29003]
[1779185727505,37.38,76744.89,0.0,0.81255,0.00019,10.29115]
[1779185732541,37.38,76743.89,0.0,0.81246,0.00019,10.29009]
[1779185738583,37.38,76745.45,0.0,0.81277,0.00019,10.27988]
[1779185743616,37.38,76744.53,0.0,0.81261,0.00019,10.28526]
[1779185748652,37.37,76745.53,0.0,0.81281,0.00019,10.2786]
[1779185753686,37.37,76741.74,0.0,0.8121,0.00019,10.30188]
[1779185758722,37.37,76740.77,0.0,0.81192,0.00019,10.30797]
[1779185763757,37.37,76740.16,0.0,0.81181,0.00019,10.31161]
[1779185770808,37.37,76740.46,0.0,0.81189,0.00019,10.30886]
[1779185775842,37.36,76742.01,0.0,0.8122,0.00019,10.29868]
[1779185780880,37.36,76748.41,0.0,0.81342,0.00019,10.25819]
[1779185785914,37.36,76748.45,0.0,0.81344,0.00019,10.25759]
[1779185791957,37.36,76748.3,0.0,0.81351,0.00019,10.25112]
[1779185796993,37.36,76745.07,0.0,0.81291,0.00019,10.27103]
[1779185802030,37.35,76740.21,0.0,0.81201,0.00019,10.30097]
[1779185808077,37.35,76739.79,0.0,0.81194,0.00019,10.30335]
[1779185810089,37.35,76730.26,0.0,0.81013,0.00019,10.36285]
[1779185811093,37.35,76721.5,0.0,0.80846,0.00019,10.41761]
[1779185812100,37.35,76721.61,0.0,0.80848,0.00019,10.41697]
[1779185817134,37.36,76722.73,0.0,0.80868,0.00019,10.41029]
[1779185822169,37.36,76719.3,0.0,0.80802,0.00019,10.43194]
[1779185827204,37.36,76718.5,0.0,0.80786,0.00019,10.43709]
[1779185833247,37.36,76718.7,0.0,0.80789,0.00019,10.43607]
[1779185838282,37.36,76716.46,0.0,0.80746,0.00019,10.45016]
[1779185844323,37.36,76716.2,0.0,0.80741,0.00019,10.45193]
[1779185849359,37.36,76716.26,0.0,0.80741,0.00019,10.45171]
[1779185855402,37.36,76715.95,0.0,0.80744,0.00019,10.4468]
[1779185860436,37.36,76718.48,0.0,0.80792,0.00019,10.43121]
[1779185863458,37.36,76712.55,0.0,0.80678,0.00019,10.46815]
[1779185868493,37.36,76715.05,0.0,0.80726,0.00019,10.45253]
[1779185873528,37.36,76715.64,0.0,0.80737,0.00019,10.44891]
[1779185878562,37.36,76715.48,0.0,0.80734,0.00019,10.44994]
[1779185883598,37.36,76715.96,0.0,0.80743,0.00019,10.44699]
[1779185888632,37.36,76714.47,0.0,0.80714,0.00019,10.45633]
[1779185893668,37.36,76713.48,0.0,0.80696,0.00019,10.46245]
[1779185898703,37.36,76713.48,0.0,0.80696,0.00019,10.4624]
[1779185903737,37.36,76714.44,0.0,0.80714,0.00019,10.45639]
[1779185912237,37.36,76714.74,0.0,0.80729,0.00019,10.44751]
[1779185917836,37.36,76715.03,0.0,0.80735,0.00019,10.44569]
[1779185922871,37.36,76719.1,0.0,0.80812,0.00019,10.42043]
[1779185925893,37.36,76714.05,0.0,0.80715,0.00019,10.45196]
[1779185931370,37.36,76714.51,0.0,0.80724,0.00019,10.44908]
[1779185936972,37.36,76716.51,0.0,0.80763,0.00019,10.43664]
[1779185942004,37.36,76715.74,0.0,0.80748,0.00019,10.44147]
[1779185947046,37.36,76714.73,0.0,0.80728,0.00019,10.44778]
[1779185948053,37.36,76707.34,0.0,0.80586,0.00019,10.49374]
[1779185949059,37.36,76701.46,0.0,0.80473,0.00019,10.5302]
[1779185954095,37.36,76702.36,0.0,0.80491,0.00019,10.52421]
[1779185959131,37.36,76704.16,0.0,0.80527,0.00019,10.51261]
[1779185964166,37.36,76708.64,0.0,0.80615,0.00019,10.48443]
[1779185969200,37.36,76709.02,0.0,0.80623,0.00019,10.48186]
[1779185974235,37.36,76708.22,0.0,0.80617,0.00019,10.47966]
[1779185976249,37.35,76714.47,0.0,0.80737,0.00019,10.4407]
[1779185977257,37.35,76720.52,0.0,0.80853,0.00019,10.40301]
[1779185982291,37.36,76719.44,0.0,0.80832,0.00019,10.40995]
[1779185987326,37.36,76723.5,0.0,0.80909,0.00019,10.3849]
[1779185992363,37.36,76723.06,0.0,0.80899,0.00019,10.38804]
[1779185997400,37.36,76723.91,0.0,0.80914,0.00019,10.38312]
[1779186002432,37.36,76730.05,0.0,0.8103,0.00019,10.34534]
[1779186003439,37.36,76736.36,0.0,0.81149,0.00019,10.30604]
[1779186004446,37.36,76736.99,0.0,0.81161,0.00019,10.30228]
[1779186006466,37.37,76731.44,0.0,0.81054,0.00019,10.33726]
[1779186010489,37.37,76721.85,0.0,0.8087,0.00019,10.39753]
[1779186011941,37.37,76718.58,0.0,0.80808,0.00019,10.41799]
[1779186016531,37.37,76704.82,0.0,0.80543,0.00019,10.50365]
[1779186017538,37.37,76698.22,0.0,0.80415,0.00019,10.54454]
[1779186019552,37.37,76698.13,0.0,0.80413,0.00019,10.54508]
[1779186024586,37.37,76701.24,0.0,0.80473,0.00019,10.52609]
[1779186029621,37.37,76702.02,0.0,0.80489,0.00019,10.5208]
[1779186034658,37.37,76702.11,0.0,0.80501,0.00019,10.51283]
[1779186039695,37.36,76702.81,0.0,0.80516,0.00019,10.50806]
[1779186044729,37.37,76701.42,0.0,0.80488,0.00019,10.517]
[1779186049764,37.37,76697.94,0.0,0.80419,0.00019,10.53907]
[1779186054799,37.37,76694.58,0.0,0.80353,0.00019,10.56004]
[1779186059834,37.37,76697.77,0.0,0.80415,0.00019,10.54029]
[1779186064869,37.37,76699.49,0.0,0.80448,0.00019,10.52982]
[1779186069904,37.37,76700.63,0.0,0.80469,0.00019,10.523]
[1779186074938,37.37,76701.36,0.0,0.80485,0.00019,10.51797]
[1779186080981,37.37,76702.2,0.0,0.80503,0.00019,10.51217]
[1779186086016,37.36,76702.69,0.0,0.80514,0.00019,10.50866]
[1779186091052,37.36,76702.85,0.0,0.80528,0.00019,10.50022]
[1779186097093,37.36,76704.99,0.0,0.8057,0.00019,10.48648]
[1779186102128,37.36,76705.25,0.0,0.80576,0.00019,10.48452]
[1779186106160,37.36,76711.95,0.0,0.80706,0.00019,10.44261]
[1779186111194,37.36,76711.04,0.0,0.80689,0.00019,10.44818]
[1779186116229,37.36,76713.46,0.0,0.80736,0.00019,10.43305]
[1779186121265,37.35,76709.76,0.0,0.80665,0.00019,10.45599]
[1779186126299,37.35,76707.95,0.0,0.80631,0.00019,10.46702]
[1779186131334,37.35,76707.46,0.0,0.80622,0.00019,10.46982]
[1779186136369,37.35,76707.05,0.0,0.80615,0.00019,10.4721]
[1779186141404,37.35,76707.28,0.0,0.8062,0.00019,10.47039]
[1779186146448,37.35,76700.94,0.0,0.80499,0.00019,10.50944]
[1779186151483,37.35,76703.31,0.0,0.80555,0.00019,10.48728]
[1779186156517,37.34,76706.67,0.0,0.8062,0.00019,10.46616]
[1779186161552,37.34,76703.9,0.0,0.80568,0.00019,10.48316]
[1779186166588,37.34,76704.09,0.0,0.80572,0.00019,10.4817]
[1779186171626,37.34,76703.05,0.0,0.80553,0.00019,10.48788]
[1779186177665,37.34,76702.82,0.0,0.8055,0.00019,10.48893]
[1779186183146,37.34,76713.12,0.0,0.80749,0.00019,10.42456]
[1779186184715,37.34,76715.65,0.0,0.80798,0.00019,10.40883]
[1779186190756,37.34,76714.18,0.0,0.80769,0.00019,10.41813]
[1779186193219,37.34,76721.45,0.0,0.80908,0.00019,10.37286]
[1779186193783,37.34,76721.45,0.0,0.80908,0.00019,10.37293]
[1779186195802,37.34,76729.05,0.0,0.81052,0.00019,10.32572]
[1779186196803,37.34,76735.82,0.0,0.81181,0.00019,10.28344]
[1779186197810,37.34,76743.29,0.0,0.81322,0.00019,10.23677]
[1779186200830,37.34,76736.1,0.0,0.81185,0.00019,10.28204]
[1779186205865,37.34,76736.51,0.0,0.81192,0.00019,10.27978]
[1779186210905,37.35,76739.06,0.0,0.81238,0.00019,10.26468]
[1779186215938,37.35,76738.26,0.0,0.81229,0.00019,10.26352]
[1779186221978,37.36,76738.98,0.0,0.8124,0.00019,10.25999]
[1779186229029,37.36,76741.26,0.0,0.81279,0.00019,10.24687]
[1779186239101,37.36,76741.08,0.0,0.81275,0.00019,10.24849]
[1779186244134,37.36,76741.42,0.0,0.81281,0.00019,10.24635]
[1779186250176,37.36,76741.39,0.0,0.81281,0.00019,10.24649]
[1779186255212,37.36,76741.67,0.0,0.81286,0.00019,10.2447]
[1779186256218,37.36,76747.19,0.0,0.8139,0.00019,10.21012]
[1779186258233,37.36,76751.53,0.0,0.81472,0.00019,10.18293]
[1779186263714,37.36,76753.25,0.0,0.81504,0.00019,10.17195]
[1779186269311,37.36,76751.94,0.0,0.8148,0.00019,10.17996]
[1779186274346,37.36,76748.2,0.0,0.8142,0.00019,10.19613]
[1779186283854,37.36,76747.76,0.0,0.81414,0.00019,10.19816]
[1779186288443,37.36,76738.97,0.0,0.81249,0.00019,10.25291]
[1779186289452,37.36,76730.44,0.0,0.81087,0.00019,10.30643]
[1779186290458,37.36,76723.97,0.0,0.80963,0.00019,10.34694]
[1779186291464,37.36,76724.21,0.0,0.80967,0.00019,10.34551]
[1779186296499,37.36,76726.3,0.0,0.81006,0.00019,10.33279]
[1779186301534,37.36,76732.37,0.0,0.81122,0.00019,10.29488]
[1779186306569,37.36,76738.43,0.0,0.81237,0.00019,10.25686]
[1779186308583,37.36,76739.67,0.0,0.81261,0.00019,10.24892]
[1779186313621,37.36,76738.41,0.0,0.81239,0.00019,10.25635]
[1779186318654,37.35,76739.54,0.0,0.81261,0.00019,10.24881]
[1779186323688,37.35,76741.16,0.0,0.81293,0.00019,10.23825]
[1779186328723,37.35,76742.24,0.0,0.81315,0.00019,10.23113]
[1779186333759,37.35,76747.03,0.0,0.81415,0.00019,10.19379]
[1779186340810,37.35,76747.66,0.0,0.81427,0.00019,10.18965]
[1779186345842,37.35,76747.25,0.0,0.8142,0.00019,10.19207]
[1779186352892,37.35,76748.71,0.0,0.81448,0.00019,10.18269]
[1779186357927,37.34,76748.99,0.0,0.81454,0.00019,10.18081]
[1779186364419,37.34,76749.43,0.0,0.81462,0.00019,10.17791]
[1779186370011,37.34,76750.07,0.0,0.81475,0.00019,10.17377]
[1779186379075,37.34,76749.89,0.0,0.81472,0.00019,10.17472]
[1779186384562,37.34,76749.33,0.0,0.81462,0.00019,10.1781]
[1779186391160,37.34,76749.74,0.0,0.81479,0.00019,10.16835]
[1779186399216,37.34,76749.4,0.0,0.81473,0.00019,10.17032]
[1779186404702,37.34,76750.8,0.0,0.815,0.00019,10.16145]
[1779186410292,37.34,76751.37,0.0,0.81511,0.00019,10.1578]
[1779186416338,37.34,76750.49,0.0,0.81494,0.00019,10.16323]
[1779186421372,37.34,76748.94,0.0,0.81465,0.00019,10.17286]
[1779186426407,37.34,76748.88,0.0,0.81465,0.00019,10.17308]
[1779186431443,37.34,76749.19,0.0,0.81471,0.00019,10.17097]
[1779186436479,37.34,76748.04,0.0,0.8145,0.00019,10.17801]
[1779186442519,37.34,76748.32,0.0,0.81456,0.00019,10.176]
[1779186453596,37.33,76748.67,0.0,0.81473,0.00019,10.16634]
[1779186458632,37.33,76752.51,0.0,0.81545,0.00019,10.14218]
[1779186465135,37.33,76751.96,0.0,0.81535,0.00019,10.14561]
[1779186469708,37.33,76759.74,0.0,0.81681,0.00019,10.09658]
[1779186470716,37.33,76763.24,0.0,0.81747,0.00019,10.07451]
[1779186475751,37.33,76757.9,0.0,0.81647,0.00019,10.10789]
[1779186480785,37.33,76757.19,0.0,0.81635,0.00019,10.112]
[1779186485821,37.33,76757.25,0.0,0.81637,0.00019,10.11128]
[1779186490855,37.33,76756.05,0.0,0.81616,0.00019,10.11847]
[1779186495890,37.32,76755.61,0.0,0.81609,0.00019,10.12091]
[1779186501933,37.32,76755.4,0.0,0.81606,0.00019,10.12183]
[1779186507974,37.32,76756.8,0.0,0.81633,0.00019,10.11272]
[1779186513010,37.32,76756.78,0.0,0.81642,0.00019,10.10563]
[1779186518046,37.32,76756.78,0.0,0.81643,0.00019,10.1055]
[1779186523079,37.32,76757.94,0.0,0.81664,0.00019,10.09816]
[1779186529121,37.32,76757.32,0.0,0.81653,0.00019,10.10196]
[1779186534156,37.32,76756.66,0.0,0.81642,0.00019,10.10581]
[1779186539191,37.32,76754.44,0.0,0.81601,0.00019,10.11948]
[1779186544226,37.31,76756.47,0.0,0.81641,0.00019,10.10615]
[1779186547248,37.31,76761.76,0.0,0.81741,0.00019,10.07242]
[1779186552283,37.31,76763.24,0.0,0.8177,0.00019,10.06247]
[1779186557318,37.3,76768.6,0.0,0.81873,0.00019,10.02753]
[1779186562353,37.3,76773.14,0.0,0.81961,0.00019,9.99777]
[1779186567390,37.29,76775.5,0.0,0.82007,0.00018,9.98184]
[1779186572423,37.29,76774.41,0.0,0.81999,0.00019,9.98062]
[1779186577459,37.28,76775.5,0.0,0.82022,0.00018,9.97272]
[1779186581487,37.28,76769.99,0.0,0.81923,0.00019,10.00663]
[1779186586001,37.28,76761.55,0.0,0.81768,0.00019,10.0591]
[1779186590550,37.27,76760.67,0.0,0.81753,0.00019,10.06406]
[1779186595589,37.27,76761.04,0.0,0.81764,0.00019,10.06053]
[1779186596596,37.27,76766.1,0.0,0.81859,0.00019,10.0284]
[1779186600629,37.26,76771.45,0.0,0.8196,0.00019,9.99391]
[1779186604657,37.26,76778.79,0.0,0.82098,0.00018,9.94689]
[1779186605663,37.26,76787.62,0.0,0.8226,0.00018,9.89092]
[1779186606671,37.26,76786.37,0.0,0.82238,0.00018,9.89878]
[1779186611705,37.26,76788.42,0.0,0.82276,0.00018,9.88539]
[1779186614728,37.26,76778.66,0.0,0.82098,0.00018,9.94685]
[1779186616741,37.26,76777.7,0.0,0.82081,0.00018,9.9527]
[1779186621775,37.25,76779.16,0.0,0.82109,0.00018,9.94293]
[1779186626810,37.25,76786.16,0.0,0.82239,0.00018,9.89816]
[1779186632852,37.25,76786.45,0.0,0.82255,0.00018,9.88899]
[1779186637889,37.25,76791.4,0.0,0.82346,0.00018,9.85758]
[1779186642924,37.25,76791.21,0.0,0.82342,0.00018,9.85865]
[1779186647958,37.25,76789.88,0.0,0.82318,0.00018,9.86698]
[1779186652998,37.25,76787.29,0.0,0.82272,0.00018,9.88313]
[1779186658033,37.25,76787.55,0.0,0.82277,0.00018,9.88128]
[1779186663068,37.25,76794.93,0.0,0.82413,0.00018,9.83425]
[1779186668104,37.24,76788.86,0.0,0.82303,0.00018,9.8721]
[1779186674145,37.24,76785.26,0.0,0.8224,0.00018,9.89384]
[1779186679180,37.23,76786.06,0.0,0.82258,0.00018,9.88785]
[1779186684215,37.23,76789.14,0.0,0.82317,0.00018,9.8675]
[1779186689251,37.23,76796.29,0.0,0.8245,0.00018,9.82108]
[1779186690257,37.22,76801.38,0.0,0.82544,0.00018,9.78851]
[1779186692280,37.22,76808.75,0.0,0.82687,0.00018,9.73438]
[1779186693291,37.22,76816.22,0.0,0.82823,0.00018,9.68662]
[1779186695305,37.22,76821.64,0.0,0.82921,0.00018,9.65198]
[1779186700339,37.22,76825.14,0.0,0.82985,0.00018,9.62939]
[1779186705374,37.22,76822.18,0.0,0.82933,0.00018,9.64775]
[1779186710409,37.22,76819.46,0.0,0.82886,0.00018,9.6645]
[1779186716937,37.21,76817.68,0.0,0.82856,0.00018,9.67509]
[1779186722493,37.21,76812.76,0.0,0.82769,0.00018,9.70561]
[1779186724508,37.21,76804.87,0.0,0.82627,0.00018,9.75538]
[1779186729543,37.2,76807.54,0.0,0.82679,0.00018,9.73731]
[1779186731557,37.2,76813.35,0.0,0.82785,0.00018,9.69999]
[1779186737078,37.2,76819.36,0.0,0.82895,0.00018,9.66103]
[1779186742635,37.19,76820.9,0.0,0.82925,0.00018,9.65061]
[1779186744648,37.19,76827.62,0.0,0.83045,0.00018,9.60764]
[1779186749685,37.19,76828.43,0.0,0.83061,0.00018,9.60212]
[1779186754718,37.19,76832.6,0.0,0.83145,0.00018,9.56824]
[1779186759753,37.19,76837.5,0.0,0.83232,0.00018,9.53712]
[1779186764788,37.19,76842.21,0.0,0.83315,0.00018,9.50729]
[1779186766802,37.19,76848.29,0.0,0.83422,0.00018,9.4686]
[1779186767813,37.19,76842.33,0.0,0.83316,0.00018,9.50669]
[1779186769826,37.19,76840.77,0.0,0.83289,0.00018,9.51669]
[1779186774861,37.19,76839.19,0.0,0.8326,0.00018,9.52684]
[1779186779898,37.19,76842.24,0.0,0.83314,0.00018,9.50752]
[1779186784934,37.19,76841.27,0.0,0.83296,0.00018,9.51386]
[1779186789971,37.2,76843.68,0.0,0.83339,0.00018,9.49862]
[1779186795011,37.2,76844.44,0.0,0.83352,0.00018,9.49395]
[1779186801048,37.2,76847.78,0.0,0.8341,0.00018,9.47295]
[1779186806084,37.2,76849.09,0.0,0.83432,0.00018,9.46489]
[1779186812124,37.2,76849.87,0.0,0.83454,0.00018,9.45321]
[1779186817160,37.2,76851.19,0.0,0.83476,0.00018,9.44519]
[1779186822196,37.2,76846.11,0.0,0.83386,0.00018,9.47792]
[1779186827230,37.2,76848.66,0.0,0.8343,0.00018,9.46186]
[1779186833273,37.21,76847.9,0.0,0.83416,0.00018,9.46704]
[1779186838307,37.21,76847.5,0.0,0.83408,0.00018,9.46982]
[1779186843344,37.21,76852.89,0.0,0.83503,0.00018,9.43539]
[1779186844349,37.21,76858.04,0.0,0.83594,0.00017,9.40246]
[1779186846363,37.21,76861.22,0.0,0.83649,0.00017,9.38211]
[1779186849386,37.2,76875.76,0.0,0.83902,0.00017,9.28915]
[1779186850392,37.2,76889.92,0.0,0.84146,0.00017,9.19866]
[1779186851400,37.2,76896.34,0.0,0.84255,0.00017,9.15769]
[1779186853414,37.21,76902.4,0.0,0.84358,0.00017,9.11914]
[1779186856435,37.2,76907.98,0.0,0.84453,0.00017,9.08322]
[1779186860463,37.2,76901.97,0.0,0.84352,0.00017,9.12132]
[1779186863489,37.2,76890.89,0.0,0.84163,0.00017,9.19203]
[1779186865503,37.2,76885.02,0.0,0.84063,0.00017,9.22943]
[1779186870538,37.2,76884.56,0.0,0.84056,0.00017,9.23215]
[1779186875572,37.2,76883.64,0.0,0.8405,0.00017,9.23071]
[1779186884636,37.2,76880.0,0.0,0.83988,0.00017,9.25354]
[1779186889671,37.2,76881.34,0.0,0.84012,0.00017,9.24473]
[1779186893699,37.2,76873.01,0.0,0.83869,0.00017,9.29768]
[1779186895714,37.2,76870.53,0.0,0.83827,0.00017,9.31326]
[1779186900748,37.19,76869.1,0.0,0.83804,0.00017,9.32174]
[1779186902761,37.19,76861.88,0.0,0.83679,0.00017,9.36754]
[1779186905783,37.19,76861.37,0.0,0.83671,0.00017,9.37022]
[1779186908277,37.19,76850.81,0.0,0.83488,0.00018,9.43722]
[1779186909811,37.19,76850.69,0.0,0.83487,0.00018,9.43746]
[1779186914847,37.18,76851.15,0.0,0.83499,0.00018,9.43317]
[1779186919881,37.17,76853.86,0.0,0.8355,0.00018,9.41459]
[1779186923909,37.17,76847.06,0.0,0.83433,0.00018,9.45695]
[1779186928945,37.17,76842.71,0.0,0.83358,0.00018,9.48399]
[1779186931966,37.16,76851.54,0.0,0.83524,0.00018,9.42004]
[1779186932972,37.16,76859.17,0.0,0.83659,0.00017,9.37108]
[1779186933979,37.16,76861.26,0.0,0.83696,0.00017,9.35756]
[1779186939017,37.16,76861.4,0.0,0.83699,0.00017,9.35632]
[1779186944054,37.16,76861.28,0.0,0.83697,0.00017,9.35712]
[1779186949087,37.16,76865.11,0.0,0.83765,0.00017,9.33218]
[1779186954122,37.16,76873.76,0.0,0.83916,0.00017,9.27659]
[1779186955130,37.16,76880.19,0.0,0.84027,0.00017,9.23545]
[1779186958151,37.16,76882.21,0.0,0.84061,0.00017,9.22258]
[1779186963185,37.15,76884.92,0.0,0.8411,0.00017,9.20433]
[1779186968220,37.15,76886.26,0.0,0.84136,0.00017,9.19488]
[1779186974264,37.15,76885.43,0.0,0.84124,0.00017,9.19929]
[1779186979299,37.15,76886.03,0.0,0.84134,0.00017,9.19554]
[1779186982319,37.15,76878.83,0.0,0.8401,0.00017,9.24161]
[1779186988361,37.15,76876.36,0.0,0.83968,0.00017,9.25715]
[1779186995411,37.15,76874.18,0.0,0.8394,0.00017,9.26372]
[1779187000449,37.15,76872.77,0.0,0.83916,0.00017,9.2726]
[1779187005485,37.14,76868.05,0.0,0.83835,0.00017,9.30268]
[1779187007499,37.14,76873.2,0.0,0.83924,0.00017,9.26968]
[1779187012534,37.14,76874.12,0.0,0.8394,0.00017,9.26375]
[1779187016562,37.14,76880.06,0.0,0.84043,0.00017,9.22552]
[1779187019048,37.14,76889.17,0.0,0.84202,0.00017,9.16626]
[1779187022603,37.14,76895.23,0.0,0.84308,0.00017,9.12664]
[1779187027638,37.13,76895.35,0.0,0.84314,0.00017,9.12442]
[1779187033680,37.12,76898.39,0.0,0.84369,0.00017,9.10354]
[1779187039189,37.12,76898.21,0.0,0.8437,0.00017,9.10341]
[1779187044758,37.11,76899.51,0.0,0.84396,0.00017,9.09357]
[1779187049793,37.11,76904.14,0.0,0.84477,0.00017,9.06283]
[1779187054827,37.1,76904.24,0.0,0.8449,0.00017,9.05412]
[1779187059330,37.1,76909.69,0.0,0.84584,0.00017,9.01848]
[1779187062883,37.1,76917.05,0.0,0.84709,0.00017,8.9708]
[1779187067919,37.1,76919.36,0.0,0.84749,0.00017,8.95562]
[1779187072953,37.1,76919.96,0.0,0.8476,0.00017,8.95151]
[1779187077990,37.1,76917.8,0.0,0.84724,0.00017,8.9651]
[1779187083024,37.09,76916.94,0.0,0.84711,0.00017,8.97022]
[1779187088059,37.09,76914.05,0.0,0.84664,0.00017,8.98822]
[1779187089540,37.09,76903.08,0.0,0.84479,0.00017,9.05837]
[1779187090073,37.09,76903.08,0.0,0.84479,0.00017,9.0582]
[1779187094101,37.09,76891.48,0.0,0.84284,0.00017,9.13183]
[1779187095108,37.09,76888.62,0.0,0.84235,0.00017,9.15024]
[1779187099611,37.09,76854.97,0.0,0.83651,0.00018,9.36596]
[1779187100161,37.09,76855.0,0.0,0.83652,0.00018,9.36574]
[1779187101168,37.09,76812.65,0.0,0.82899,0.00018,9.63644]
[1779187102186,37.09,76784.11,0.0,0.82378,0.00018,9.81834]
[1779187103190,37.09,76779.87,0.0,0.82301,0.00018,9.84511]
[1779187104195,37.09,76789.3,0.0,0.82475,0.00018,9.78484]
[1779187105201,37.09,76794.43,0.0,0.82569,0.00018,9.752]
[1779187107216,37.09,76793.75,0.0,0.82555,0.00018,9.75696]
[1779187110241,37.09,76808.49,0.0,0.82821,0.00018,9.66373]
[1779187111246,37.09,76814.16,0.0,0.82933,0.00018,9.62047]
[1779187112255,37.09,76814.26,0.0,0.82935,0.00018,9.61989]
[1779187117290,37.09,76818.79,0.0,0.83015,0.00018,9.59148]
[1779187121317,37.1,76827.45,0.0,0.83169,0.00018,9.53667]
[1779187124359,37.1,76814.83,0.0,0.8294,0.00018,9.61815]
[1779187125369,37.1,76795.15,0.0,0.82581,0.00018,9.74405]
[1779187126373,37.1,76783.44,0.0,0.82365,0.00018,9.81903]
[1779187127379,37.11,76779.98,0.0,0.82299,0.00018,9.84188]
[1779187129442,37.11,76773.93,0.0,0.82186,0.00019,9.88082]
[1779187130421,37.11,76757.31,0.0,0.81875,0.00019,9.98671]
[1779187131448,37.11,76751.59,0.0,0.81766,0.00019,10.02329]
[1779187136472,37.13,76748.49,0.0,0.817,0.00019,10.04554]
[1779187141506,37.14,76741.49,0.0,0.81562,0.00019,10.09166]
[1779187143519,37.14,76735.92,0.0,0.81455,0.00019,10.12745]
[1779187147552,37.14,76728.41,0.0,0.81308,0.00019,10.17599]
[1779187150569,37.15,76723.52,0.0,0.81212,0.00019,10.20777]
[1779187153591,37.15,76733.69,0.0,0.81403,0.00019,10.14474]
[1779187154597,37.16,76741.49,0.0,0.8155,0.00019,10.096]
[1779187155605,37.16,76747.69,0.0,0.81665,0.00019,10.05733]
[1779187157621,37.16,76753.19,0.0,0.81766,0.00019,10.02338]
[1779187158633,37.16,76772.32,0.0,0.82122,0.00019,9.90265]
[1779187159633,37.16,76789.34,0.0,0.82435,0.00018,9.79501]
[1779187160641,37.17,76805.84,0.0,0.82735,0.00018,9.69044]
[1779187161648,37.17,76811.22,0.0,0.82832,0.00018,9.65659]
[1779187166682,37.18,76814.65,0.0,0.82888,0.00018,9.63683]
[1779187171718,37.18,76816.78,0.0,0.82931,0.00018,9.61787]
[1779187176752,37.19,76820.4,0.0,0.82991,0.00018,9.5965]
[1779187181788,37.2,76820.98,0.0,0.82997,0.00018,9.59434]
[1779187186822,37.21,76817.65,0.0,0.82933,0.00018,9.6172]
[1779187190264,37.21,76823.51,0.0,0.83036,0.00018,9.58066]
[1779187192870,37.21,76829.59,0.0,0.83143,0.00018,9.54254]
[1779187197900,37.22,76824.75,0.0,0.83053,0.00018,9.57444]
[1779187202935,37.22,76827.2,0.0,0.83095,0.00018,9.55977]
[1779187208976,37.23,76827.52,0.0,0.83097,0.00018,9.55889]
[1779187214013,37.23,76826.6,0.0,0.83076,0.00018,9.5666]
[1779187219050,37.24,76824.66,0.0,0.83036,0.00018,9.58077]
[1779187224086,37.25,76824.98,0.0,0.83039,0.00018,9.57976]
[1779187229121,37.25,76824.78,0.0,0.83033,0.00018,9.58192]
[1779187234157,37.26,76823.73,0.0,0.83019,0.00018,9.58291]
[1779187240616,37.27,76823.46,0.0,0.83008,0.00018,9.5871]
[1779187246241,37.27,76818.04,0.0,0.82907,0.00018,9.62277]
[1779187247251,37.27,76808.49,0.0,0.82734,0.00018,9.68369]
[1779187248254,37.27,76805.95,0.0,0.82687,0.00018,9.70002]
[1779187253289,37.29,76799.94,0.0,0.82567,0.00018,9.74225]
[1779187258324,37.32,76798.72,0.0,0.82524,0.00018,9.75718]
[1779187260769,37.33,76807.83,0.0,0.82685,0.00018,9.70125]
[1779187266384,37.34,76807.82,0.0,0.82682,0.00018,9.7023]
[1779187271417,37.34,76810.62,0.0,0.8273,0.00018,9.68543]
[1779187276452,37.34,76809.12,0.0,0.827,0.00018,9.69578]
[1779187277460,37.34,76798.95,0.0,0.82515,0.00018,9.76027]
[1779187278466,37.34,76796.12,0.0,0.82464,0.00018,9.77822]
[1779187282495,37.35,76791.07,0.0,0.82371,0.00018,9.81034]
[1779187287534,37.35,76784.39,0.0,0.82246,0.00018,9.85322]
[1779187289545,37.35,76772.79,0.0,0.82031,0.00019,9.92682]
[1779187290552,37.35,76765.83,0.0,0.81901,0.00019,9.97096]
[1779187291559,37.35,76758.1,0.0,0.81765,0.00019,10.01277]
[1779187292564,37.35,76757.88,0.0,0.8176,0.00019,10.01429]
[1779187297603,37.36,76758.75,0.0,0.81774,0.00019,10.00969]
[1779187299617,37.36,76765.28,0.0,0.81895,0.00019,9.96902]
[1779187301639,37.36,76771.0,0.0,0.82,0.00019,9.93343]
[1779187306675,37.37,76775.72,0.0,0.82085,0.00018,9.90454]
[1779187312717,37.37,76778.8,0.0,0.82139,0.00018,9.88628]
[1779187317753,37.38,76779.14,0.0,0.82142,0.00018,9.88507]
[1779187322786,37.38,76779.67,0.0,0.82149,0.00018,9.88262]
[1779187327822,37.38,76784.13,0.0,0.82229,0.00018,9.85544]
[1779187330843,37.39,76790.03,0.0,0.82335,0.00018,9.81893]
[1779187333863,37.39,76795.29,0.0,0.82429,0.00018,9.7866]
[1779187338900,37.4,76796.77,0.0,0.82451,0.00018,9.77887]
[1779187341329,37.4,76802.01,0.0,0.82545,0.00018,9.74642]
[1779187346954,37.41,76796.17,0.0,0.82433,0.00018,9.78539]
[1779187351990,37.42,76792.78,0.0,0.82376,0.00018,9.8011]
[1779187357024,37.42,76797.82,0.0,0.82464,0.00018,9.77081]
[1779187362060,37.43,76797.42,0.0,0.82452,0.00018,9.77495]
[1779187367100,37.44,76793.32,0.0,0.82373,0.00018,9.80231]
[1779187368102,37.44,76775.5,0.0,0.82044,0.00018,9.91478]
[1779187369108,37.44,76764.52,0.0,0.8184,0.00019,9.9841]
[1779187374143,37.45,76766.35,0.0,0.81869,0.00019,9.97409]
[1779187379179,37.45,76763.37,0.0,0.81811,0.00019,9.99385]
[1779187384218,37.46,76757.29,0.0,0.81694,0.00019,10.03313]
[1779187385225,37.46,76742.87,0.0,0.81422,0.00019,10.12362]
[1779187387239,37.46,76737.5,0.0,0.81319,0.00019,10.15752]
[1779187391686,37.46,76726.81,0.0,0.81114,0.00019,10.22504]
[1779187393283,37.47,76725.49,0.0,0.81087,0.00019,10.23379]
[1779187398319,37.47,76729.18,0.0,0.81154,0.00019,10.21201]
[1779187403354,37.48,76733.09,0.0,0.81223,0.00019,10.18941]
[1779187408390,37.49,76738.81,0.0,0.81327,0.00019,10.15502]
[1779187410404,37.49,76744.6,0.0,0.81436,0.00019,10.11919]
[1779187415437,37.49,76745.65,0.0,0.81462,0.00019,10.10655]
[1779187420473,37.5,76747.4,0.0,0.81492,0.00019,10.09661]
[1779187423497,37.5,76740.71,0.0,0.81364,0.00019,10.139]
[1779187424503,37.5,76725.25,0.0,0.81069,0.00019,10.23582]
[1779187425510,37.5,76717.41,0.0,0.80918,0.00019,10.28491]
[1779187426520,37.51,76716.31,0.0,0.80896,0.00019,10.29203]
[1779187428533,37.51,76708.01,0.0,0.80734,0.00019,10.34406]
[1779187429539,37.52,76699.96,0.0,0.80572,0.00019,10.3961]
[1779187430545,37.53,76695.49,0.0,0.8048,0.00019,10.42531]
[1779187433574,37.54,76700.99,0.0,0.80581,0.00019,10.39324]
[1779187438603,37.56,76699.11,0.0,0.80528,0.00019,10.41005]
[1779187443639,37.58,76698.39,0.0,0.80502,0.00019,10.41871]
[1779187445652,37.59,76693.15,0.0,0.80397,0.00019,10.45182]
[1779187450687,37.6,76687.57,0.0,0.80283,0.0002,10.48793]
[1779187455724,37.6,76685.39,0.0,0.80235,0.0002,10.50288]
[1779187458744,37.61,76691.3,0.0,0.80348,0.00019,10.46752]
[1779187463778,37.62,76694.13,0.0,0.80396,0.00019,10.45224]
[1779187468813,37.63,76698.4,0.0,0.80474,0.00019,10.42778]
[1779187473851,37.64,76703.16,0.0,0.8057,0.00019,10.39297]
[1779187476881,37.64,76692.86,0.0,0.80365,0.00019,10.45796]
[1779187481915,37.65,76690.57,0.0,0.80316,0.00019,10.47364]
[1779187485943,37.66,76685.45,0.0,0.80212,0.0002,10.5062]
[1779187487960,37.66,76677.88,0.0,0.80063,0.0002,10.55287]
[1779187490019,37.66,76677.52,0.0,0.80055,0.0002,10.5555]
[1779187495029,37.67,76682.7,0.0,0.80152,0.0002,10.52516]
[1779187500044,37.68,76685.78,0.0,0.80208,0.0002,10.50766]
[1779187505077,37.68,76685.45,0.0,0.80197,0.0002,10.51106]
[1779187509107,37.69,76679.43,0.0,0.80076,0.0002,10.54904]
[1779187514140,37.69,76679.73,0.0,0.80078,0.0002,10.54835]
[1779187517161,37.7,76685.71,0.0,0.80193,0.0002,10.51249]
[1779187522197,37.71,76689.63,0.0,0.80265,0.00019,10.48986]
[1779187523205,37.71,76695.5,0.0,0.80378,0.00019,10.45419]
[1779187528238,37.72,76697.55,0.0,0.80412,0.00019,10.44337]
[1779187533274,37.73,76698.17,0.0,0.80428,0.00019,10.4343]
[1779187538309,37.73,76703.31,0.0,0.80523,0.00019,10.40432]
[1779187541330,37.74,76712.36,0.0,0.80696,0.00019,10.34908]
[1779187544354,37.74,76706.68,0.0,0.80585,0.00019,10.38456]
[1779187545777,37.74,76691.97,0.0,0.803,0.00019,10.47495]
[1779187546365,37.74,76691.97,0.0,0.80299,0.00019,10.47526]
[1779187551399,37.75,76692.55,0.0,0.80305,0.00019,10.47322]
[1779187556434,37.76,76696.98,0.0,0.80386,0.00019,10.44764]
[1779187561469,37.76,76700.59,0.0,0.80451,0.00019,10.42728]
[1779187566505,37.77,76701.62,0.0,0.80465,0.00019,10.42273]
[1779187571539,37.78,76702.9,0.0,0.80485,0.00019,10.41662]
[1779187576618,37.79,76702.22,0.0,0.80466,0.00019,10.42255]
[1779187577590,37.79,76686.65,0.0,0.80163,0.0002,10.5182]
[1779187579016,37.79,76652.11,0.0,0.7948,0.0002,10.72848]
[1779187579600,37.8,76652.11,0.0,0.7948,0.0002,10.72865]
[1779187580606,37.81,76654.13,0.0,0.79513,0.0002,10.71856]
[1779187582620,37.83,76645.65,0.0,0.7933,0.0002,10.77405]
[1779187584634,37.84,76654.8,0.0,0.79507,0.0002,10.7205]
[1779187585640,37.85,76662.01,0.0,0.79643,0.0002,10.67902]
[1779187586647,37.85,76665.51,0.0,0.79712,0.0002,10.65794]
[1779187589094,37.86,76668.31,0.0,0.79765,0.0002,10.64186]
[1779187594703,37.86,76671.12,0.0,0.79825,0.0002,10.61904]
[1779187599162,37.87,76664.25,0.0,0.79685,0.0002,10.66212]
[1779187601754,37.87,76659.22,0.0,0.79584,0.0002,10.69306]
[1779187604773,37.88,76665.86,0.0,0.79713,0.0002,10.65358]
[1779187609232,37.88,76671.96,0.0,0.79829,0.0002,10.61803]
[1779187613842,37.9,76679.27,0.0,0.7996,0.0002,10.57769]
[1779187614847,37.91,76686.73,0.0,0.80102,0.0002,10.53349]
[1779187615854,37.92,76688.24,0.0,0.80126,0.00019,10.526]
[1779187617869,37.92,76699.74,0.0,0.80348,0.00019,10.45628]
[1779187618876,37.92,76702.27,0.0,0.80396,0.00019,10.44112]
[1779187623910,37.93,76703.3,0.0,0.80411,0.00019,10.43637]
[1779187626931,37.93,76709.01,0.0,0.80519,0.00019,10.40228]
[1779187630960,37.94,76717.68,0.0,0.80683,0.00019,10.35004]
[1779187632973,37.94,76720.41,0.0,0.80734,0.00019,10.33357]
[1779187638009,37.94,76724.83,0.0,0.80816,0.00019,10.30717]
[1779187643048,37.95,76728.67,0.0,0.80887,0.00019,10.2844]
[1779187648081,37.95,76730.06,0.0,0.8091,0.00019,10.27686]
[1779187652109,37.96,76737.0,0.0,0.81049,0.00019,10.22794]
[1779187657146,37.96,76747.8,0.0,0.8125,0.00019,10.16242]
[1779187658152,37.96,76751.39,0.0,0.81316,0.00019,10.14061]
[1779187659168,37.96,76756.67,0.0,0.81414,0.00019,10.10845]
[1779187660173,37.96,76764.23,0.0,0.81554,0.00019,10.06179]
[1779187661176,37.96,76767.75,0.0,0.81619,0.00019,10.04035]
[1779187666213,37.97,76770.63,0.0,0.8167,0.00019,10.02346]
[1779187669234,37.97,76762.28,0.0,0.81513,0.00019,10.07554]
[1779187671264,37.97,76756.68,0.0,0.81408,0.00019,10.11032]
[1779187673273,37.97,76763.28,0.0,0.8153,0.00019,10.06989]
[1779187678307,37.98,76762.7,0.0,0.81517,0.00019,10.07431]
[1779187683340,37.98,76764.93,0.0,0.81555,0.00019,10.0616]
[1779187688376,37.99,76761.53,0.0,0.81489,0.00019,10.08363]
[1779187691407,37.99,76777.26,0.0,0.81779,0.00018,9.98692]
[1779187692409,37.99,76789.3,0.0,0.81999,0.00018,9.91283]
[1779187693417,37.99,76795.17,0.0,0.82106,0.00018,9.87661]
[1779187698452,38.0,76796.45,0.0,0.82127,0.00018,9.86944]
[1779187701472,38.0,76802.04,0.0,0.82227,0.00018,9.83533]
[1779187705500,38.0,76808.49,0.0,0.82342,0.00018,9.79588]
[1779187707514,38.0,76813.79,0.0,0.82437,0.00018,9.76304]
[1779187711543,38.0,76807.8,0.0,0.82339,0.00018,9.79282]
[1779187716579,38.0,76810.39,0.0,0.82387,0.00018,9.77633]
[1779187720017,38.0,76812.16,0.0,0.82419,0.00018,9.76536]
[1779187721614,38.0,76809.02,0.0,0.82362,0.00018,9.78505]
[1779187726652,38.0,76806.97,0.0,0.82325,0.00018,9.79774]
[1779187731683,38.0,76810.35,0.0,0.82388,0.00018,9.77619]
[1779187736718,37.99,76810.69,0.0,0.82395,0.00018,9.77355]
[1779187740158,37.99,76818.22,0.0,0.82531,0.00018,9.72668]
[1779187742760,37.99,76809.25,0.0,0.82369,0.00018,9.78242]
[1779187747796,38.0,76804.35,0.0,0.8228,0.00018,9.81315]
[1779187750227,38.0,76800.42,0.0,0.82209,0.00018,9.83756]
[1779187755851,38.0,76798.33,0.0,0.82171,0.00018,9.85051]
[1779187760890,38.0,76798.45,0.0,0.82173,0.00018,9.84978]
[1779187761894,38.0,76792.61,0.0,0.82066,0.00018,9.88599]
[1779187763908,38.0,76789.62,0.0,0.82012,0.00018,9.90442]
[1779187767935,37.99,76794.94,0.0,0.8211,0.00018,9.87123]
[1779187770367,37.99,76802.17,0.0,0.82241,0.00018,9.82643]
[1779187775991,37.99,76807.24,0.0,0.82342,0.00018,9.78804]
[1779187781027,38.0,76805.79,0.0,0.82315,0.00018,9.79726]
[1779187786065,38.0,76803.27,0.0,0.82269,0.00018,9.81308]
[1779187792107,38.0,76803.2,0.0,0.82267,0.00018,9.81361]
[1779187797145,38.0,76804.4,0.0,0.82289,0.00018,9.80621]
[1779187802181,38.0,76804.23,0.0,0.82285,0.00018,9.80734]
[1779187808220,38.0,76802.55,0.0,0.82255,0.00018,9.81785]
[1779187813256,38.0,76801.83,0.0,0.82241,0.00018,9.8224]
[1779187818294,38.0,76804.58,0.0,0.82291,0.00018,9.8055]
[1779187820306,38.0,76815.58,0.0,0.8249,0.00018,9.73702]
[1779187821313,38.0,76822.56,0.0,0.82615,0.00018,9.69363]
[1779187822319,38.0,76825.34,0.0,0.82665,0.00018,9.67604]
[1779187824333,38.0,76837.1,0.0,0.82875,0.00018,9.60272]
[1779187825339,38.0,76843.45,0.0,0.82987,0.00018,9.56311]
[1779187827354,38.0,76848.74,0.0,0.8308,0.00018,9.53021]
[1779187832396,38.0,76852.42,0.0,0.83153,0.00018,9.50046]
[1779187835415,38.0,76858.04,0.0,0.83251,0.00017,9.46556]
[1779187839443,38.0,76851.54,0.0,0.83138,0.00018,9.50599]
[1779187844483,38.0,76847.4,0.0,0.83064,0.00018,9.53208]
[1779187850932,38.0,76847.76,0.0,0.8307,0.00018,9.53004]
[1779187856567,38.0,76850.33,0.0,0.83115,0.00018,9.51426]
[1779187861601,38.0,76851.78,0.0,0.83139,0.00018,9.50547]
[1779187866639,38.0,76852.32,0.0,0.83148,0.00018,9.50243]
[1779187871675,38.01,76852.82,0.0,0.83156,0.00018,9.49969]
[1779187876708,38.01,76851.73,0.0,0.83136,0.00018,9.50682]
[1779187881743,38.01,76852.87,0.0,0.83155,0.00018,9.50006]
[1779187886778,38.01,76852.76,0.0,0.83152,0.00018,9.5011]
[1779187891218,38.01,76859.43,0.0,0.83277,0.00017,9.45269]
[1779187896847,38.01,76860.14,0.0,0.83289,0.00017,9.44841]
[1779187901885,38.01,76857.34,0.0,0.83239,0.00017,9.46617]
[1779187904904,38.02,76851.24,0.0,0.83131,0.00018,9.50455]
[1779187907925,38.02,76845.32,0.0,0.83027,0.00018,9.54149]
[1779187913967,38.02,76846.32,0.0,0.83044,0.00018,9.53548]
[1779187919004,38.02,76847.54,0.0,0.83065,0.00018,9.52804]
[1779187924038,38.02,76848.29,0.0,0.83078,0.00018,9.52356]
[1779187930081,38.02,76848.47,0.0,0.8308,0.00018,9.52264]
[1779187933101,38.02,76854.93,0.0,0.83194,0.00018,9.4823]
[1779187935115,38.02,76854.23,0.0,0.83182,0.00018,9.48646]
[1779187936123,38.02,76846.91,0.0,0.83054,0.00018,9.53215]
[1779187937129,38.02,76856.16,0.0,0.83216,0.00017,9.47436]
[1779187938137,38.02,76869.41,0.0,0.83448,0.00017,9.39147]
[1779187939143,38.02,76865.0,0.0,0.83372,0.00017,9.41881]
[1779187940151,38.01,76859.84,0.0,0.83282,0.00017,9.45079]
[1779187942164,38.01,76859.24,0.0,0.83273,0.00017,9.45425]
[1779187947207,38.01,76857.06,0.0,0.83238,0.00017,9.46677]
[1779187949214,38.01,76851.56,0.0,0.83142,0.00018,9.50094]
[1779187954248,38.01,76851.04,0.0,0.83143,0.00018,9.49661]
[1779187959284,38.0,76852.78,0.0,0.83175,0.00018,9.48534]
[1779187962305,38.0,76858.39,0.0,0.83273,0.00017,9.45014]
[1779187964318,38.0,76864.18,0.0,0.83374,0.00017,9.41396]
[1779187966333,38.0,76869.28,0.0,0.83464,0.00017,9.38182]
[1779187972377,38.0,76865.97,0.0,0.83409,0.00017,9.40172]
[1779187977409,38.0,76867.26,0.0,0.83432,0.00017,9.39312]
[1779187980431,37.99,76862.15,0.0,0.83345,0.00017,9.42465]
[1779187982444,37.99,76853.68,0.0,0.83197,0.00018,9.47742]
[1779187983453,37.99,76849.25,0.0,0.83119,0.00018,9.50504]
[1779187984458,37.99,76843.89,0.0,0.83025,0.00018,9.53842]
[1779187986474,37.99,76839.72,0.0,0.82951,0.00018,9.56456]
[1779187991507,38.0,76841.0,0.0,0.82972,0.00018,9.55691]
[1779187996544,38.0,76844.85,0.0,0.83039,0.00018,9.53329]
[1779188001589,38.0,76845.38,0.0,0.83048,0.00018,9.53038]
[1779188006615,38.0,76846.12,0.0,0.8306,0.00018,9.52615]
[1779188011649,38.0,76848.05,0.0,0.83102,0.00018,9.50729]
[1779188014670,38.0,76855.92,0.0,0.8324,0.00017,9.45828]
[1779188019731,38.0,76853.4,0.0,0.83197,0.00018,9.47372]
[1779188022142,38.0,76846.35,0.0,0.83072,0.00018,9.51776]
[1779188027764,38.0,76847.9,0.0,0.83099,0.00018,9.50839]
[1779188035820,38.01,76848.45,0.0,0.83107,0.00018,9.50541]
[1779188040855,38.01,76847.53,0.0,0.83091,0.00018,9.51136]
[1779188045891,38.01,76849.51,0.0,0.83125,0.00018,9.49906]
[1779188050929,38.0,76848.17,0.0,0.83104,0.00018,9.50676]
[1779188055961,38.0,76850.14,0.0,0.83137,0.00018,9.49474]
[1779188060996,38.01,76849.56,0.0,0.83127,0.00018,9.49857]
[1779188065028,38.01,76841.62,0.0,0.82986,0.00018,9.54817]
[1779188070063,38.01,76839.44,0.0,0.82948,0.00018,9.56166]
[1779188075101,38.01,76834.69,0.0,0.82873,0.00018,9.58405]
[1779188080134,38.0,76835.5,0.0,0.82888,0.00018,9.57889]
[1779188086176,38.0,76836.33,0.0,0.82903,0.00018,9.57372]
[1779188091211,38.0,76835.76,0.0,0.82893,0.00018,9.57722]
[1779188097253,38.0,76836.21,0.0,0.82901,0.00018,9.57432]
[1779188102720,38.0,76852.83,0.0,0.83194,0.00018,9.47069]
[1779188104313,38.0,76875.6,0.0,0.83591,0.00017,9.3284]
[1779188105320,38.0,76889.89,0.0,0.83837,0.00017,9.2391]
[1779188106330,38.0,76892.06,0.0,0.83874,0.00017,9.22541]
[1779188107333,38.0,76882.11,0.0,0.83704,0.00017,9.28761]
[1779188108340,38.0,76875.54,0.0,0.83591,0.00017,9.32861]
[1779188109345,38.0,76874.09,0.0,0.83566,0.00017,9.3376]
[1779188113374,38.0,76868.11,0.0,0.83463,0.00017,9.37457]
[1779188117405,38.0,76889.05,0.0,0.83825,0.00017,9.24323]
[1779188118412,38.0,76894.17,0.0,0.83913,0.00017,9.21111]
[1779188119419,38.0,76885.44,0.0,0.83764,0.00017,9.26556]
[1779188120426,38.0,76882.6,0.0,0.83716,0.00017,9.28314]
[1779188125461,37.99,76879.71,0.0,0.83667,0.00017,9.30081]
[1779188130498,37.99,76874.39,0.0,0.83576,0.00017,9.334]
[1779188132510,37.99,76884.51,0.0,0.8376,0.00017,9.26341]
[1779188133516,37.99,76890.28,0.0,0.83859,0.00017,9.22723]
[1779188135530,37.99,76890.53,0.0,0.83864,0.00017,9.22549]
[1779188140565,37.99,76888.11,0.0,0.83824,0.00017,9.24005]
[1779188145600,37.99,76887.75,0.0,0.83819,0.00017,9.24169]
[1779188150636,37.98,76892.23,0.0,0.83897,0.00017,9.21309]
[1779188155670,37.98,76890.69,0.0,0.83872,0.00017,9.22219]
[1779188159698,37.98,76884.1,0.0,0.8376,0.00017,9.26328]
[1779188161713,37.98,76883.06,0.0,0.83742,0.00017,9.26977]
[1779188162719,37.98,76890.22,0.0,0.83865,0.00017,9.22502]
[1779188163727,37.98,76892.97,0.0,0.83912,0.00017,9.20789]
[1779188167755,37.98,76898.52,0.0,0.84007,0.00017,9.17283]
[1779188172789,37.98,76898.86,0.0,0.84014,0.00017,9.17025]
[1779188177827,37.98,76902.97,0.0,0.84085,0.00017,9.14405]
[1779188183286,37.97,76906.73,0.0,0.8415,0.00017,9.12005]
[1779188188902,37.97,76907.67,0.0,0.84167,0.00017,9.1138]
[1779188193356,37.97,76913.52,0.0,0.84275,0.00017,9.06973]
[1779188198972,37.97,76912.45,0.0,0.84258,0.00017,9.07623]
[1779188204011,37.97,76913.34,0.0,0.84274,0.00017,9.07042]
[1779188209044,37.97,76916.62,0.0,0.84329,0.00017,9.04973]
[1779188214079,37.97,76918.46,0.0,0.8436,0.00017,9.03806]
[1779188219114,37.97,76920.04,0.0,0.84387,0.00017,9.02796]
[1779188222143,37.97,76926.89,0.0,0.84502,0.00017,8.9851]
[1779188223566,37.97,76937.28,0.0,0.84674,0.00017,8.92006]
[1779188229192,37.97,76937.8,0.0,0.8468,0.00017,8.91774]
[1779188231207,37.97,76946.7,0.0,0.84828,0.00016,8.86163]
[1779188232213,37.97,76944.01,0.0,0.84784,0.00016,8.8783]
[1779188237250,37.96,76939.98,0.0,0.8472,0.00016,8.90262]
[1779188242284,37.97,76939.45,0.0,0.84711,0.00016,8.90612]
[1779188243294,37.96,76944.9,0.0,0.84801,0.00016,8.87189]
[1779188245722,37.96,76956.18,0.0,0.84986,0.00016,8.80119]
[1779188247321,37.96,76968.29,0.0,0.85182,0.00016,8.72544]
[1779188248328,37.96,76971.85,0.0,0.8524,0.00016,8.7033]
[1779188250341,37.97,76974.12,0.0,0.85275,0.00016,8.68938]
[1779188255792,37.97,76976.47,0.0,0.85321,0.00016,8.66824]
[1779188261419,37.97,76987.39,0.0,0.85493,0.00016,8.60109]
[1779188262427,37.97,76991.22,0.0,0.85553,0.00016,8.57744]
[1779188264861,37.97,77008.69,0.0,0.85828,0.00016,8.46892]
[1779188265448,37.97,77008.59,0.0,0.85826,0.00016,8.46947]
[1779188266454,37.97,77018.0,0.0,0.85973,0.00016,8.41087]
[1779188267462,37.97,77025.93,0.0,0.86096,0.00015,8.3616]
[1779188268469,37.97,77024.69,0.0,0.86076,0.00015,8.36946]
[1779188272497,37.98,77019.24,0.0,0.8599,0.00016,8.40393]
[1779188277530,37.98,77019.06,0.0,0.85986,0.00016,8.40563]
[1779188279546,37.98,77025.33,0.0,0.86083,0.00015,8.3669]
[1779188284581,37.98,77020.24,0.0,0.86002,0.00016,8.39944]
[1779188285589,37.98,77007.12,0.0,0.85797,0.00016,8.48127]
[1779188286595,37.98,77003.07,0.0,0.85733,0.00016,8.50654]
[1779188287602,37.98,76995.93,0.0,0.8562,0.00016,8.55105]
[1779188288611,37.99,76993.58,0.0,0.85583,0.00016,8.56587]
[1779188293644,37.99,76993.13,0.0,0.85574,0.00016,8.56945]
[1779188298680,37.99,76999.66,0.0,0.85677,0.00016,8.52862]
[1779188301701,37.99,77001.13,0.0,0.857,0.00016,8.51958]
[1779188303716,37.99,76993.42,0.0,0.85578,0.00016,8.56774]
[1779188304724,37.99,76991.54,0.0,0.85548,0.00016,8.57945]
[1779188309758,37.99,76987.52,0.0,0.85482,0.00016,8.60523]
[1779188314795,38.0,76984.27,0.0,0.85438,0.00016,8.61925]
[1779188319830,38.0,76983.66,0.0,0.85426,0.00016,8.62399]
[1779188324866,38.0,76987.01,0.0,0.85477,0.00016,8.60406]
[1779188329901,38.01,76975.42,0.0,0.85289,0.00016,8.67734]
[1779188330908,38.01,76967.14,0.0,0.85155,0.00016,8.72908]
[1779188331915,38.01,76966.66,0.0,0.85148,0.00016,8.73208]
[1779188334936,38.01,76964.74,0.0,0.85117,0.00016,8.74395]
[1779188339970,38.01,76968.43,0.0,0.85177,0.00016,8.72071]
[1779188345010,38.01,76970.17,0.0,0.85203,0.00016,8.71051]
[1779188350040,38.01,76970.38,0.0,0.85205,0.00016,8.70978]
[1779188355491,38.01,76971.69,0.0,0.85227,0.00016,8.70154]
[1779188361118,38.01,76970.51,0.0,0.85206,0.00016,8.70963]
[1779188363132,38.02,76963.39,0.0,0.8509,0.00016,8.75441]
[1779188364139,38.02,76955.47,0.0,0.84961,0.00016,8.80402]
[1779188369175,38.02,76957.5,0.0,0.84991,0.00016,8.79222]
[1779188374210,38.02,76956.55,0.0,0.84983,0.00016,8.79195]
[1779188381258,38.03,76956.45,0.0,0.84978,0.00016,8.79382]
[1779188385703,38.03,76965.66,0.0,0.85128,0.00016,8.73632]
[1779188391331,38.03,76966.77,0.0,0.85145,0.00016,8.72965]
[1779188393345,38.03,76971.82,0.0,0.85226,0.00016,8.69826]
[1779188398379,38.03,76974.03,0.0,0.85263,0.00016,8.68392]
[1779188402408,38.03,76982.95,0.0,0.85405,0.00016,8.62862]
[1779188403414,38.03,76983.42,0.0,0.85413,0.00016,8.62561]
[1779188405849,38.03,76996.71,0.0,0.85624,0.00016,8.54272]
[1779188407441,38.03,76997.45,0.0,0.85637,0.00016,8.53772]
[1779188412482,38.03,76995.68,0.0,0.85609,0.00016,8.54891]
[1779188413490,38.03,76986.04,0.0,0.85455,0.00016,8.60903]
[1779188414495,38.03,76977.56,0.0,0.8532,0.00016,8.66187]
[1779188415919,38.03,76976.6,0.0,0.85305,0.00016,8.66777]
[1779188421543,38.03,76981.14,0.0,0.85379,0.00016,8.63895]
[1779188426580,38.02,76976.34,0.0,0.85303,0.00016,8.66855]
[1779188431615,38.02,76978.39,0.0,0.85346,0.00016,8.64801]
[1779188436650,38.02,76978.96,0.0,0.85357,0.00016,8.64406]
[1779188441685,38.02,76976.25,0.0,0.85314,0.00016,8.66055]
[1779188444707,38.02,76970.01,0.0,0.85215,0.00016,8.69912]
[1779188446723,38.02,76967.77,0.0,0.85179,0.00016,8.71275]
[1779188451756,38.01,76969.05,0.0,0.85202,0.00016,8.70389]
[1779188456791,38.01,76970.59,0.0,0.85229,0.00016,8.69351]
[1779188461828,38.01,76969.37,0.0,0.85212,0.00016,8.7003]
[1779188465855,38.0,76977.39,0.0,0.85341,0.00016,8.65016]
[1779188467867,38.0,76982.37,0.0,0.85421,0.00016,8.61896]
[1779188472905,38.01,76984.18,0.0,0.85448,0.00016,8.60816]
[1779188477937,38.01,76981.92,0.0,0.85412,0.00016,8.62233]
[1779188482973,38.01,76982.49,0.0,0.85422,0.00016,8.61863]
[1779188484987,38.01,76988.03,0.0,0.85509,0.00016,8.58456]
[1779188490025,38.01,76989.21,0.0,0.85526,0.00016,8.5779]
[1779188491030,38.01,76995.32,0.0,0.85632,0.00016,8.53272]
[1779188492038,38.01,76997.38,0.0,0.85664,0.00016,8.52022]
[1779188497074,38.01,76997.52,0.0,0.85666,0.00016,8.5192]
[1779188500093,38.01,77001.64,0.0,0.8573,0.00016,8.49389]
[1779188505129,38.02,77003.99,0.0,0.85765,0.00016,8.48021]
[1779188507143,38.02,76996.26,0.0,0.85643,0.00016,8.52834]
[1779188512198,38.02,76992.34,0.0,0.85581,0.00016,8.55276]
[1779188514197,38.02,76975.4,0.0,0.8531,0.00016,8.65867]
[1779188515205,38.02,76971.98,0.0,0.85255,0.00016,8.68001]
[1779188516634,38.02,76970.38,0.0,0.85228,0.00016,8.6904]
[1779188522254,38.02,76973.25,0.0,0.85272,0.00016,8.67347]
[1779188524268,38.03,76967.01,0.0,0.8517,0.00016,8.71279]
[1779188526705,38.03,76964.16,0.0,0.85123,0.00016,8.73097]
[1779188532324,38.03,76963.38,0.0,0.85109,0.00016,8.73636]
[1779188539376,38.03,76964.78,0.0,0.8513,0.00016,8.72832]
[1779188542397,38.03,76971.99,0.0,0.85245,0.00016,8.68379]
[1779188547431,38.04,76972.75,0.0,0.85256,0.00016,8.67972]
[1779188552466,38.04,76971.56,0.0,0.85245,0.00016,8.68052]
[1779188555490,38.04,76966.08,0.0,0.85156,0.00016,8.71495]
[1779188562543,38.04,76968.14,0.0,0.85188,0.00016,8.7026]
[1779188567578,38.04,76968.49,0.0,0.85192,0.00016,8.70078]
[1779188573620,38.05,76972.14,0.0,0.8525,0.00016,8.67855]
[1779188578655,38.05,76971.96,0.0,0.85246,0.00016,8.68019]
[1779188583690,38.05,76975.61,0.0,0.85303,0.00016,8.658]
[1779188588724,38.05,76979.36,0.0,0.85361,0.00016,8.6353]
[1779188591746,38.05,76987.99,0.0,0.85498,0.00016,8.58206]
[1779188592753,38.06,76987.39,0.0,0.85488,0.00016,8.58603]
[1779188594767,38.06,76981.48,0.0,0.85394,0.00016,8.62279]
[1779188599802,38.05,76983.06,0.0,0.8542,0.00016,8.61265]
[1779188604837,38.05,76987.21,0.0,0.85487,0.00016,8.58652]
[1779188609872,38.05,76988.55,0.0,0.85508,0.00016,8.578]
[1779188614908,38.05,76989.76,0.0,0.85537,0.00016,8.56319]
[1779188619942,38.05,76987.11,0.0,0.85495,0.00016,8.57968]
[1779188624977,38.05,76987.58,0.0,0.85502,0.00016,8.57682]
[1779188630014,38.05,76986.47,0.0,0.85484,0.00016,8.58384]
[1779188634041,38.05,76979.66,0.0,0.85375,0.00016,8.62658]
[1779188635047,38.05,76979.93,0.0,0.85379,0.00016,8.62509]
[1779188640087,38.06,76982.33,0.0,0.85415,0.00016,8.61112]
[1779188645122,38.06,76980.17,0.0,0.85379,0.00016,8.6252]
[1779188650157,38.07,76976.71,0.0,0.85321,0.00016,8.64776]
[1779188655193,38.07,76978.85,0.0,0.85354,0.00016,8.63481]
[1779188657205,38.07,76961.3,0.0,0.8507,0.00016,8.74437]
[1779188658212,38.07,76957.03,0.0,0.85001,0.00016,8.77107]
[1779188660226,38.07,76953.08,0.0,0.84936,0.00016,8.79574]
[1779188662242,38.07,76961.68,0.0,0.85076,0.00016,8.74213]
[1779188663248,38.07,76964.79,0.0,0.85126,0.00016,8.7228]
[1779188668283,38.07,76967.6,0.0,0.85171,0.00016,8.70571]
[1779188673318,38.07,76967.15,0.0,0.85172,0.00016,8.70173]
[1779188678353,38.07,76968.21,0.0,0.85189,0.00016,8.69537]
[1779188683387,38.07,76968.01,0.0,0.85185,0.00016,8.69692]
[1779188688423,38.07,76967.84,0.0,0.85181,0.00016,8.69818]
[1779188692451,38.08,76962.0,0.0,0.85086,0.00016,8.73467]
[1779188697903,38.07,76958.13,0.0,0.85024,0.00016,8.75863]
[1779188701514,38.07,76949.64,0.0,0.84886,0.00016,8.81145]
[1779188702521,38.07,76944.14,0.0,0.84796,0.00016,8.84565]
[1779188704535,38.07,76942.43,0.0,0.84768,0.00016,8.85604]
[1779188709570,38.07,76946.19,0.0,0.8483,0.00016,8.83261]
[1779188714605,38.07,76949.22,0.0,0.8488,0.00016,8.81352]
[1779188719641,38.07,76950.09,0.0,0.84893,0.00016,8.8085]
[1779188724675,38.07,76952.11,0.0,0.84926,0.00016,8.79594]
[1779188729711,38.07,76956.66,0.0,0.85002,0.00016,8.76714]
[1779188734746,38.07,76958.19,0.0,0.85037,0.00016,8.75012]
[1779188739780,38.07,76956.05,0.0,0.85003,0.00016,8.76319]
[1779188744815,38.07,76955.72,0.0,0.84998,0.00016,8.7651]
[1779188749851,38.07,76956.83,0.0,0.85015,0.00016,8.75867]
[1779188750857,38.07,76949.59,0.0,0.84896,0.00016,8.80391]
[1779188751864,38.07,76946.31,0.0,0.84842,0.00016,8.8244]
[1779188758323,38.07,76943.18,0.0,0.8479,0.00016,8.84408]
[1779188760928,38.07,76941.33,0.0,0.8476,0.00016,8.85563]
[1779188763950,38.07,76947.31,0.0,0.8486,0.00016,8.81784]
[1779188764956,38.07,76952.72,0.0,0.84948,0.00016,8.78401]
[1779188766969,38.07,76952.15,0.0,0.84939,0.00016,8.78745]
[1779188772005,38.07,76949.28,0.0,0.84893,0.00016,8.80507]
[1779188777039,38.07,76951.27,0.0,0.84926,0.00016,8.79248]
[1779188782075,38.07,76949.5,0.0,0.84898,0.00016,8.80334]
[1779188787110,38.07,76949.12,0.0,0.84892,0.00016,8.80556]
[1779188792146,38.07,76954.21,0.0,0.84984,0.00016,8.76662]
[1779188798186,38.07,76951.19,0.0,0.84935,0.00016,8.78565]
[1779188803222,38.07,76949.4,0.0,0.84905,0.00016,8.79693]
[1779188807251,38.07,76943.46,0.0,0.84807,0.00016,8.83412]
[1779188809269,38.07,76930.84,0.0,0.84599,0.00017,8.91281]
[1779188810275,38.07,76924.69,0.0,0.84497,0.00017,8.95106]
[1779188811280,38.07,76924.68,0.0,0.84497,0.00017,8.95096]
[1779188816315,38.06,76927.66,0.0,0.84548,0.00017,8.93175]
[1779188823366,38.06,76925.92,0.0,0.84522,0.00017,8.94143]
[1779188828400,38.06,76927.05,0.0,0.84541,0.00017,8.93455]
[1779188833434,38.06,76927.37,0.0,0.84545,0.00017,8.93281]
[1779188838469,38.06,76928.26,0.0,0.84559,0.00017,8.9276]
[1779188842498,38.06,76934.8,0.0,0.84668,0.00017,8.88656]
[1779188845519,38.06,76938.01,0.0,0.84722,0.00017,8.86639]
[1779188850556,38.06,76936.48,0.0,0.84697,0.00017,8.87572]
[1779188855592,38.06,76934.68,0.0,0.84677,0.00017,8.87953]
[1779188860626,38.06,76931.53,0.0,0.84626,0.00017,8.89892]
[1779188865661,38.06,76928.34,0.0,0.84574,0.00017,8.91848]
[1779188870696,38.05,76930.76,0.0,0.84615,0.00017,8.90302]
[1779188875732,38.05,76930.04,0.0,0.84604,0.00017,8.9072]
[1779188880767,38.05,76930.02,0.0,0.84604,0.00017,8.90702]
[1779188883787,38.05,76935.35,0.0,0.84693,0.00017,8.87357]
[1779188889241,38.05,76944.6,0.0,0.84846,0.00016,8.81586]
[1779188894864,38.05,76950.56,0.0,0.84942,0.00016,8.77904]
[1779188896879,38.05,76956.66,0.0,0.85041,0.00016,8.7412]
[1779188899899,38.05,76959.21,0.0,0.85083,0.00016,8.72529]
[1779188904936,38.05,76960.49,0.0,0.85105,0.00016,8.71696]
[1779188910981,38.05,76960.95,0.0,0.85114,0.00016,8.71324]
[1779188916018,38.05,76962.64,0.0,0.85152,0.00016,8.69517]
[1779188921050,38.05,76965.93,0.0,0.85206,0.00016,8.67431]
[1779188927092,38.04,76968.48,0.0,0.85249,0.00016,8.65798]
[1779188932131,38.04,76970.77,0.0,0.85286,0.00016,8.64335]
[1779188939603,38.04,76972.02,0.0,0.85308,0.00016,8.63505]
[1779188945220,38.04,76975.86,0.0,0.8537,0.00016,8.61071]
[1779188950258,38.04,76975.52,0.0,0.85366,0.00016,8.61263]
[1779188953276,38.04,76965.19,0.0,0.85198,0.00016,8.67734]
[1779188958312,38.04,76967.54,0.0,0.85235,0.00016,8.66322]
[1779188963347,38.04,76969.19,0.0,0.8526,0.00016,8.65348]
[1779188968382,38.04,76972.1,0.0,0.85308,0.00016,8.63498]
[1779188973418,38.04,76973.17,0.0,0.85334,0.00016,8.62153]
[1779188978453,38.04,76976.67,0.0,0.8539,0.00016,8.59953]
[1779188983488,38.04,76971.25,0.0,0.85303,0.00016,8.63334]
[1779188988532,38.05,76969.58,0.0,0.85275,0.00016,8.64417]
[1779188993568,38.04,76968.12,0.0,0.85253,0.00016,8.65279]
[1779188999605,38.04,76966.31,0.0,0.85225,0.00016,8.6635]
[1779189004640,38.04,76966.17,0.0,0.85224,0.00016,8.6639]
[1779189009678,38.04,76938.41,0.0,0.84771,0.00017,8.83694]
[1779189010689,38.04,76917.0,0.0,0.84415,0.00017,8.97061]
[1779189011693,38.04,76908.06,0.0,0.84265,0.00017,9.02634]
[1779189012699,38.04,76905.03,0.0,0.84214,0.00017,9.04511]
[1779189017734,38.04,76911.66,0.0,0.84326,0.00017,9.00362]
[1779189020177,38.04,76921.71,0.0,0.84495,0.00017,8.94084]
[1779189025789,38.03,76920.58,0.0,0.84479,0.00017,8.94671]
[1779189030825,38.03,76921.95,0.0,0.84504,0.00017,8.93739]
[1779189033863,38.03,76929.45,0.0,0.84638,0.00017,8.88332]
[1779189035860,38.03,76931.43,0.0,0.84672,0.00017,8.87065]
[1779189036867,38.03,76926.16,0.0,0.84585,0.00017,8.90342]
[1779189038883,38.03,76921.37,0.0,0.84505,0.00017,8.93334]
[1779189042909,38.03,76926.72,0.0,0.84594,0.00017,8.90007]
[1779189045930,38.03,76929.75,0.0,0.84644,0.00017,8.88123]
[1779189050966,38.03,76931.86,0.0,0.84677,0.00017,8.86856]
[1779189057006,38.03,76932.04,0.0,0.8468,0.00017,8.86777]
[1779189062045,38.03,76930.28,0.0,0.84649,0.00017,8.87919]
[1779189065067,38.03,76925.2,0.0,0.84564,0.00017,8.9112]
[1779189066499,38.03,76919.82,0.0,0.84474,0.00017,8.94479]
[1779189072118,38.03,76922.56,0.0,0.8452,0.00017,8.92772]
[1779189077577,38.03,76921.79,0.0,0.84507,0.00017,8.93259]
[1779189083193,38.03,76922.85,0.0,0.84524,0.00017,8.92605]
[1779189089235,38.03,76920.59,0.0,0.84486,0.00017,8.94022]
[1779189093263,38.04,76912.96,0.0,0.84367,0.00017,8.9809]
[1779189096285,38.04,76910.81,0.0,0.8433,0.00017,8.9948]
[1779189101320,38.04,76910.53,0.0,0.84324,0.00017,8.99722]
[1779189106355,38.04,76907.88,0.0,0.84277,0.00017,9.01438]
[1779189111390,38.05,76908.76,0.0,0.84291,0.00017,9.00934]
[1779189116426,38.05,76908.49,0.0,0.84285,0.00017,9.01149]
[1779189121460,38.05,76914.97,0.0,0.84393,0.00017,8.97152]
[1779189122468,38.05,76929.19,0.0,0.8463,0.00017,8.88271]
[1779189123475,38.05,76937.38,0.0,0.84766,0.00017,8.83145]
[1779189124483,38.05,76937.04,0.0,0.84761,0.00017,8.8335]
[1779189128510,38.05,76931.58,0.0,0.84671,0.00017,8.86745]
[1779189133547,38.05,76929.13,0.0,0.8463,0.00017,8.88274]
[1779189138581,38.05,76923.66,0.0,0.84539,0.00017,8.91713]
[1779189144624,38.05,76923.16,0.0,0.84528,0.00017,8.921]
[1779189149662,38.06,76925.64,0.0,0.84567,0.00017,8.9064]
[1779189154695,38.06,76927.31,0.0,0.84603,0.00017,8.88933]
[1779189159730,38.06,76928.6,0.0,0.84623,0.00017,8.88178]
[1779189166779,38.06,76928.11,0.0,0.84614,0.00017,8.8855]
[1779189171814,38.06,76925.32,0.0,0.84566,0.00017,8.90334]
[1779189177855,38.07,76924.95,0.0,0.84559,0.00017,8.9061]
[1779189182892,38.07,76925.21,0.0,0.84562,0.00017,8.90489]
[1779189188365,38.07,76924.43,0.0,0.84548,0.00017,8.91024]
[1779189193969,38.07,76924.19,0.0,0.84543,0.00017,8.91213]
[1779189199004,38.07,76925.25,0.0,0.84559,0.00017,8.90593]
[1779189205046,38.08,76924.61,0.0,0.84547,0.00017,8.91044]
[1779189210081,38.08,76921.05,0.0,0.84487,0.00017,8.93302]
[1779189215115,38.08,76919.06,0.0,0.84462,0.00017,8.93844]
[1779189220150,38.08,76914.26,0.0,0.84381,0.00017,8.96856]
[1779189225185,38.08,76913.59,0.0,0.8437,0.00017,8.97272]
[1779189231228,38.08,76911.89,0.0,0.84338,0.00017,8.98472]
[1779189235257,38.09,76906.56,0.0,0.84246,0.00017,9.01862]
[1779189240311,38.09,76909.25,0.0,0.8429,0.00017,9.00246]
[1779189245348,38.09,76908.68,0.0,0.84279,0.00017,9.00675]
[1779189247360,38.09,76914.18,0.0,0.8437,0.00017,8.97274]
[1779189248789,38.1,76922.5,0.0,0.84509,0.00017,8.92106]
[1779189249374,38.1,76922.5,0.0,0.84509,0.00017,8.92131]
[1779189254408,38.1,76921.96,0.0,0.84496,0.00017,8.92594]
[1779189259447,38.11,76923.46,0.0,0.84518,0.00017,8.91783]
[1779189264484,38.11,76923.38,0.0,0.84513,0.00017,8.9196]
[1779189269521,38.12,76919.12,0.0,0.84439,0.00017,8.94727]
[1779189275978,38.12,76919.52,0.0,0.84452,0.00017,8.93879]
[1779189283618,38.13,76919.52,0.0,0.84448,0.00017,8.94041]
[1779189288654,38.13,76920.27,0.0,0.84458,0.00017,8.9367]
[1779189294696,38.14,76919.56,0.0,0.84443,0.00017,8.94222]
[1779189299733,38.14,76924.03,0.0,0.84516,0.00017,8.9152]
[1779189303759,38.14,76925.74,0.0,0.84542,0.00017,8.9054]
[1779189308794,38.15,76921.59,0.0,0.84471,0.00017,8.93189]
[1779189310811,38.15,76916.13,0.0,0.84379,0.00017,8.96603]
[1779189315844,38.15,76914.96,0.0,0.84359,0.00017,8.97353]
[1779189320878,38.15,76915.45,0.0,0.84368,0.00017,8.97014]
[1779189325914,38.15,76914.34,0.0,0.84349,0.00017,8.97725]
[1779189330949,38.15,76914.33,0.0,0.84348,0.00017,8.9775]
[1779189335990,38.15,76913.25,0.0,0.84339,0.00017,8.97745]
[1779189341019,38.15,76916.14,0.0,0.84385,0.00017,8.96016]
[1779189346054,38.15,76915.87,0.0,0.84381,0.00017,8.9617]
[1779189350083,38.15,76908.95,0.0,0.84264,0.00017,9.00498]
[1779189355117,38.16,76914.37,0.0,0.84354,0.00017,8.97167]
[1779189360153,38.16,76914.76,0.0,0.84359,0.00017,8.96975]
[1779189366614,38.16,76913.5,0.0,0.8434,0.00017,8.97707]
[1779189372237,38.16,76913.63,0.0,0.84343,0.00017,8.97598]
[1779189377272,38.16,76916.53,0.0,0.84389,0.00017,8.95865]
[1779189382306,38.16,76917.49,0.0,0.84407,0.00017,8.95219]
[1779189387342,38.15,76915.96,0.0,0.84382,0.00017,8.96143]
[1779189391369,38.15,76923.4,0.0,0.84516,0.00017,8.90768]
[1779189396840,38.15,76924.25,0.0,0.84533,0.00017,8.90148]
[1779189402447,38.15,76923.43,0.0,0.84522,0.00017,8.90566]
[1779189406479,38.14,76933.34,0.0,0.84688,0.00017,8.8435]
[1779189407486,38.14,76943.8,0.0,0.84861,0.00016,8.77817]
[1779189408496,38.14,76945.67,0.0,0.84891,0.00016,8.76656]
[1779189413528,38.14,76944.65,0.0,0.84874,0.00016,8.77311]
[1779189420577,38.15,76945.25,0.0,0.84883,0.00016,8.7696]
[1779189423600,38.15,76939.32,0.0,0.84786,0.00016,8.80655]
[1779189425612,38.14,76937.57,0.0,0.84757,0.00017,8.8173]
[1779189430650,38.14,76933.3,0.0,0.84688,0.00017,8.84349]
[1779189431656,38.14,76930.8,0.0,0.84647,0.00017,8.85892]
[1779189437699,38.14,76929.16,0.0,0.84622,0.00017,8.86822]
[1779189442733,38.14,76929.79,0.0,0.84634,0.00017,8.86361]
[1779189447769,38.13,76928.1,0.0,0.84608,0.00017,8.87349]
[1779189452804,38.13,76932.71,0.0,0.84695,0.00017,8.83694]
[1779189458846,38.13,76930.74,0.0,0.84664,0.00017,8.84871]
[1779189463882,38.13,76929.39,0.0,0.84643,0.00017,8.85666]
[1779189468916,38.12,76929.16,0.0,0.8464,0.00017,8.85759]
[1779189473953,38.12,76928.61,0.0,0.84632,0.00017,8.86057]
[1779189478988,38.12,76928.64,0.0,0.84634,0.00017,8.85993]
[1779189484041,38.12,76930.28,0.0,0.84662,0.00017,8.84929]
[1779189487056,38.12,76934.7,0.0,0.84736,0.00017,8.82161]
[1779189492090,38.12,76936.97,0.0,0.84774,0.00017,8.80734]
[1779189497126,38.12,76937.92,0.0,0.8479,0.00017,8.80135]
[1779189502162,38.12,76940.9,0.0,0.84839,0.00016,8.78268]
[1779189507200,38.12,76943.17,0.0,0.84877,0.00016,8.76844]
[1779189512235,38.12,76945.25,0.0,0.84921,0.00016,8.74818]
[1779189518278,38.12,76946.28,0.0,0.84938,0.00016,8.74168]
[1779189523312,38.12,76948.21,0.0,0.8497,0.00016,8.72959]
[1779189528349,38.11,76947.6,0.0,0.8496,0.00016,8.73324]
[1779189533382,38.11,76952.41,0.0,0.85039,0.00016,8.70319]
[1779189538418,38.11,76953.22,0.0,0.85052,0.00016,8.69813]
[1779189543452,38.11,76955.47,0.0,0.85089,0.00016,8.68421]
[1779189548487,38.12,76951.61,0.0,0.85025,0.00016,8.70834]
[1779189553522,38.11,76952.26,0.0,0.85036,0.00016,8.70425]
[1779189558557,38.12,76956.34,0.0,0.85103,0.00016,8.6789]
[1779189563595,38.12,76954.38,0.0,0.8507,0.00016,8.6912]
[1779189568630,38.12,76953.88,0.0,0.85062,0.00016,8.69435]
[1779189573668,38.12,76932.61,0.0,0.84721,0.00017,8.81984]
[1779189574674,38.12,76914.04,0.0,0.84411,0.00017,8.93558]
[1779189576101,38.12,76912.78,0.0,0.84391,0.00017,8.94331]
[1779189578702,38.12,76904.89,0.0,0.84258,0.00017,8.99228]
[1779189579709,38.12,76894.5,0.0,0.84082,0.00017,9.05704]
[1779189580716,38.12,76893.76,0.0,0.84069,0.00017,9.06159]
[1779189586215,38.11,76895.32,0.0,0.84097,0.00017,9.05154]
[1779189591794,38.11,76895.41,0.0,0.84102,0.00017,9.04961]
[1779189596288,38.1,76886.48,0.0,0.83952,0.00017,9.1044]
[1779189597835,38.1,76885.98,0.0,0.83944,0.00017,9.1073]
[1779189602872,38.1,76886.29,0.0,0.83951,0.00017,9.10477]
[1779189606359,38.1,76872.8,0.0,0.8372,0.00017,9.18825]
[1779189606899,38.1,76873.03,0.0,0.83725,0.00017,9.18661]
[1779189607906,38.1,76866.47,0.0,0.83612,0.00017,9.22715]
[1779189612942,38.09,76867.7,0.0,0.83636,0.00017,9.21831]
[1779189617977,38.09,76863.16,0.0,0.8356,0.00017,9.24546]
[1779189620999,38.08,76868.19,0.0,0.8365,0.00017,9.21345]
[1779189625027,38.08,76859.43,0.0,0.835,0.00017,9.26696]
[1779189626034,38.08,76860.35,0.0,0.83517,0.00017,9.26091]
[1779189631088,38.07,76857.1,0.0,0.83473,0.00017,9.27294]
[1779189633094,38.07,76846.81,0.0,0.83292,0.00018,9.3369]
[1779189635107,38.07,76840.38,0.0,0.83179,0.00018,9.37688]
[1779189640152,38.07,76838.56,0.0,0.83148,0.00018,9.38791]
[1779189642157,38.07,76830.5,0.0,0.83005,0.00018,9.43772]
[1779189647192,38.07,76832.09,0.0,0.83035,0.00018,9.4273]
[1779189652227,38.06,76830.78,0.0,0.83013,0.00018,9.43493]
[1779189657263,38.06,76831.59,0.0,0.83029,0.00018,9.42936]
[1779189662299,38.06,76831.27,0.0,0.83025,0.00018,9.43087]
[1779189667334,38.06,76830.43,0.0,0.83011,0.00018,9.43555]
[1779189672369,38.05,76823.81,0.0,0.82895,0.00018,9.47614]
[1779189673375,38.05,76820.87,0.0,0.82843,0.00018,9.49426]
[1779189678410,38.05,76825.35,0.0,0.82926,0.00018,9.46544]
[1779189683445,38.05,76824.52,0.0,0.82912,0.00018,9.46998]
[1779189688481,38.04,76827.48,0.0,0.82967,0.00018,9.4508]
[1779189693515,38.04,76826.15,0.0,0.82955,0.00018,9.45118]
[1779189698549,38.04,76826.88,0.0,0.8297,0.00018,9.44619]
[1779189703584,38.04,76827.37,0.0,0.8298,0.00018,9.44263]
[1779189708626,38.03,76813.7,0.0,0.82736,0.00018,9.52701]
[1779189709632,38.03,76811.23,0.0,0.82692,0.00018,9.5423]
[1779189714668,38.03,76813.1,0.0,0.82728,0.00018,9.52988]
[1779189719705,38.02,76815.26,0.0,0.82771,0.00018,9.51515]
[1779189724743,38.02,76814.46,0.0,0.8276,0.00018,9.51879]
[1779189729776,38.01,76811.49,0.0,0.82709,0.00018,9.53644]
[1779189734810,38.01,76812.87,0.0,0.82736,0.00018,9.52712]
[1779189739844,38.01,76815.08,0.0,0.82777,0.00018,9.51278]
[1779189744879,38.0,76820.12,0.0,0.8287,0.00018,9.48066]
[1779189751928,38.0,76821.09,0.0,0.829,0.00018,9.46633]
[1779189757418,38.0,76819.3,0.0,0.82869,0.00018,9.47697]
[1779189763007,37.99,76819.83,0.0,0.82881,0.00018,9.47294]
[1779189768041,37.99,76820.42,0.0,0.82893,0.00018,9.46867]
[1779189773076,37.99,76819.68,0.0,0.82882,0.00018,9.47265]
[1779189778110,37.98,76820.68,0.0,0.82901,0.00018,9.46578]
[1779189783146,37.98,76821.77,0.0,0.82923,0.00018,9.45837]
[1779189788180,37.98,76821.83,0.0,0.82925,0.00018,9.4574]
[1779189793217,37.98,76822.52,0.0,0.82939,0.00018,9.45251]
[1779189798251,37.97,76823.26,0.0,0.82954,0.00018,9.44733]
[1779189803286,37.97,76823.12,0.0,0.82953,0.00018,9.44764]
[1779189808321,37.97,76823.07,0.0,0.82954,0.00018,9.44738]
[1779189813356,37.97,76823.75,0.0,0.82977,0.00018,9.43535]
[1779189818390,37.96,76823.48,0.0,0.82974,0.00018,9.43653]
[1779189823426,37.96,76822.79,0.0,0.82963,0.00018,9.44032]
[1779189828460,37.96,76820.02,0.0,0.82915,0.00018,9.45699]
[1779189834502,37.96,76820.87,0.0,0.82932,0.00018,9.45097]
[1779189839538,37.95,76821.95,0.0,0.82953,0.00018,9.44366]
[1779189844573,37.95,76811.85,0.0,0.82773,0.00018,9.50607]
[1779189845580,37.95,76807.11,0.0,0.82688,0.00018,9.53543]
[1779189850615,37.95,76798.07,0.0,0.82525,0.00018,9.59149]
[1779189852629,37.95,76795.21,0.0,0.82473,0.00018,9.60918]
[1779189858119,37.95,76793.34,0.0,0.8244,0.00018,9.6204]
[1779189863706,37.94,76791.26,0.0,0.82402,0.00018,9.63307]
[1779189868743,37.94,76795.45,0.0,0.8248,0.00018,9.60684]
[1779189873224,37.94,76801.22,0.0,0.82596,0.00018,9.56314]
[1779189878812,37.94,76800.18,0.0,0.82579,0.00018,9.56902]
[1779189883848,37.94,76798.74,0.0,0.82554,0.00018,9.57739]
[1779189889891,37.93,76797.24,0.0,0.82529,0.00018,9.58603]
[1779189894927,37.93,76795.67,0.0,0.82502,0.00018,9.59508]
[1779189899964,37.93,76797.15,0.0,0.82531,0.00018,9.58527]
[1779189901975,37.93,76800.24,0.0,0.82588,0.00018,9.56585]
[1779189906004,37.92,76794.29,0.0,0.8248,0.00018,9.60261]
[1779189910036,37.92,76799.53,0.0,0.82577,0.00018,9.56964]
[1779189913505,37.92,76809.01,0.0,0.82749,0.00018,9.51042]
[1779189919095,37.92,76814.35,0.0,0.82845,0.00018,9.47719]
[1779189923578,37.92,76820.16,0.0,0.82951,0.00018,9.44044]
[1779189926145,37.92,76809.75,0.0,0.82764,0.00018,9.50539]
[1779189931180,37.92,76813.13,0.0,0.82834,0.00018,9.47702]
[1779189936215,37.92,76808.77,0.0,0.82756,0.00018,9.50421]
[1779189941250,37.92,76808.38,0.0,0.82749,0.00018,9.50641]
[1779189946286,37.92,76809.53,0.0,0.82768,0.00018,9.49984]
[1779189951321,37.92,76812.67,0.0,0.82823,0.00018,9.48084]
[1779189956355,37.93,76813.64,0.0,0.82839,0.00018,9.4754]
[1779189959379,37.93,76820.74,0.0,0.82966,0.00018,9.43146]
[1779189964411,37.93,76822.05,0.0,0.82987,0.00018,9.4241]
[1779189969446,37.93,76828.27,0.0,0.83098,0.00018,9.38538]
[1779189974481,37.93,76830.41,0.0,0.83136,0.00018,9.37214]
[1779189979516,37.93,76829.3,0.0,0.83116,0.00018,9.37918]
[1779189984552,37.93,76829.4,0.0,0.83117,0.00018,9.37864]
[1779189989588,37.93,76829.08,0.0,0.83111,0.00018,9.38068]
[1779189994622,37.93,76828.58,0.0,0.83112,0.00018,9.37662]
[1779189999656,37.93,76825.55,0.0,0.83058,0.00018,9.39553]
[1779190004692,37.93,76829.12,0.0,0.83122,0.00018,9.3732]
[1779190009726,37.93,76827.5,0.0,0.83093,0.00018,9.38334]
[1779190016777,37.93,76827.55,0.0,0.83094,0.00018,9.38302]
[1779190020803,37.93,76820.59,0.0,0.82969,0.00018,9.42647]
[1779190021816,37.93,76815.2,0.0,0.82872,0.00018,9.46004]
[1779190026849,37.93,76818.27,0.0,0.82929,0.00018,9.44043]
[1779190031882,37.93,76819.53,0.0,0.82953,0.00018,9.4322]
[1779190036917,37.93,76821.44,0.0,0.82988,0.00018,9.41992]
[1779190041954,37.93,76822.77,0.0,0.83013,0.00018,9.41134]
[1779190046989,37.93,76822.51,0.0,0.83009,0.00018,9.41269]
[1779190053030,37.93,76823.46,0.0,0.83036,0.00018,9.39924]
[1779190058065,37.92,76824.39,0.0,0.83053,0.00018,9.39323]
[1779190063100,37.92,76826.84,0.0,0.83098,0.00018,9.37777]
[1779190068135,37.92,76829.64,0.0,0.83148,0.00018,9.3602]
[1779190074640,37.92,76827.71,0.0,0.83113,0.00018,9.37224]
[1779190081225,37.92,76827.66,0.0,0.83113,0.00018,9.37246]
[1779190084710,37.92,76822.48,0.0,0.8302,0.00018,9.40474]
[1779190090289,37.92,76822.71,0.0,0.83025,0.00018,9.40298]
[1779190095323,37.92,76824.78,0.0,0.83063,0.00018,9.38982]
[1779190102376,37.92,76824.57,0.0,0.8306,0.00018,9.39088]
[1779190107413,37.92,76826.17,0.0,0.83089,0.00018,9.38072]
[1779190114469,37.92,76826.04,0.0,0.83097,0.00018,9.37416]
[1779190119501,37.92,76824.9,0.0,0.83077,0.00018,9.38117]
[1779190124537,37.92,76825.46,0.0,0.83087,0.00018,9.37758]
[1779190129573,37.92,76828.36,0.0,0.83139,0.00018,9.35943]
[1779190134608,37.92,76828.18,0.0,0.83136,0.00018,9.36059]
[1779190139643,37.92,76827.88,0.0,0.8313,0.00018,9.3625]
[1779190144678,37.92,76830.94,0.0,0.83185,0.00018,9.34341]
[1779190150721,37.92,76830.37,0.0,0.83174,0.00018,9.34715]
[1779190155757,37.92,76832.77,0.0,0.83216,0.00018,9.3324]
[1779190160790,37.92,76832.48,0.0,0.8321,0.00018,9.33453]
[1779190165826,37.92,76825.26,0.0,0.8308,0.00018,9.37998]
[1779190170860,37.92,76826.29,0.0,0.83098,0.00018,9.37376]
[1779190175901,37.92,76825.54,0.0,0.83093,0.00018,9.37151]
[1779190180937,37.93,76825.22,0.0,0.83087,0.00018,9.37388]
[1779190185973,37.93,76824.98,0.0,0.83081,0.00018,9.3758]
[1779190191007,37.93,76825.55,0.0,0.8309,0.00018,9.37269]
[1779190196048,37.93,76825.52,0.0,0.83088,0.00018,9.37337]
[1779190201087,37.93,76825.46,0.0,0.83085,0.00018,9.37436]
[1779190206136,37.94,76824.8,0.0,0.83072,0.00018,9.37902]
[1779190209585,37.94,76830.48,0.0,0.83172,0.00018,9.34389]
[1779190213178,37.94,76825.47,0.0,0.83082,0.00018,9.37561]
[1779190218212,37.94,76825.22,0.0,0.83076,0.00018,9.37777]
[1779190224255,37.95,76824.25,0.0,0.83056,0.00018,9.38454]
[1779190228282,37.95,76829.8,0.0,0.83154,0.00018,9.35041]
[1779190233318,37.95,76828.72,0.0,0.83142,0.00018,9.35072]
[1779190239795,37.96,76824.16,0.0,0.83057,0.00018,9.38028]
[1779190245837,37.96,76823.25,0.0,0.83039,0.00018,9.38669]
[1779190251446,37.96,76827.08,0.0,0.83106,0.00018,9.36351]
[1779190256478,37.97,76828.77,0.0,0.83134,0.00018,9.35354]
[1779190261515,37.97,76829.56,0.0,0.83149,0.00018,9.34847]
[1779190266549,37.96,76826.51,0.0,0.83095,0.00018,9.3673]
[1779190269570,37.96,76823.31,0.0,0.83038,0.00018,9.38701]
[1779190274605,37.96,76823.96,0.0,0.83051,0.00018,9.38245]
[1779190279640,37.96,76825.05,0.0,0.83072,0.00018,9.37513]
[1779190284676,37.96,76824.25,0.0,0.83059,0.00018,9.37966]
[1779190289710,37.96,76822.39,0.0,0.83027,0.00018,9.39092]
[1779190294745,37.96,76822.87,0.0,0.83045,0.00018,9.38088]
[1779190299781,37.96,76825.41,0.0,0.8309,0.00018,9.36498]
[1779190304816,37.95,76824.79,0.0,0.8308,0.00018,9.36856]
[1779190306830,37.95,76819.67,0.0,0.82989,0.00018,9.40036]
[1779190308844,37.95,76814.34,0.0,0.82892,0.00018,9.43373]
[1779190313878,37.96,76812.95,0.0,0.82867,0.00018,9.44252]
[1779190318913,37.96,76813.42,0.0,0.82875,0.00018,9.43958]
[1779190323947,37.96,76815.37,0.0,0.82911,0.00018,9.42738]
[1779190328983,37.95,76819.09,0.0,0.82978,0.00018,9.40413]
[1779190334018,37.95,76821.78,0.0,0.83026,0.00018,9.38736]
[1779190339053,37.95,76824.83,0.0,0.83081,0.00018,9.36829]
[1779190341068,37.95,76829.92,0.0,0.83171,0.00018,9.33657]
[1779190346102,37.96,76829.44,0.0,0.83162,0.00018,9.33986]
[1779190351139,37.96,76828.49,0.0,0.83154,0.00018,9.3389]
[1779190356175,37.96,76825.29,0.0,0.83096,0.00018,9.35924]
[1779190361209,37.96,76825.25,0.0,0.83094,0.00018,9.35985]
[1779190366686,37.96,76824.19,0.0,0.83073,0.00018,9.36696]
[1779190372286,37.96,76821.88,0.0,0.83031,0.00018,9.38173]
[1779190377322,37.97,76821.95,0.0,0.83031,0.00018,9.38161]
[1779190380347,37.97,76813.5,0.0,0.82879,0.00018,9.43448]
[1779190381352,37.97,76812.02,0.0,0.82852,0.00018,9.4437]
[1779190386826,37.97,76808.09,0.0,0.82782,0.00018,9.46802]
[1779190392429,37.97,76802.01,0.0,0.82672,0.00018,9.5057]
[1779190397466,37.96,76803.11,0.0,0.82693,0.00018,9.49859]
[1779190402500,37.96,76804.7,0.0,0.82722,0.00018,9.48841]
[1779190407534,37.97,76804.62,0.0,0.82719,0.00018,9.48948]
[1779190412570,37.97,76806.8,0.0,0.82768,0.00018,9.4688]
[1779190418611,37.97,76810.77,0.0,0.82841,0.00018,9.44377]
[1779190425095,37.96,76812.77,0.0,0.82877,0.00018,9.43108]
[1779190430697,37.96,76814.46,0.0,0.82909,0.00018,9.42031]
[1779190432710,37.96,76821.05,0.0,0.83027,0.00018,9.37912]
[1779190435165,37.96,76824.47,0.0,0.83089,0.00018,9.35781]
[1779190440766,37.96,76823.09,0.0,0.83063,0.00018,9.36659]
[1779190448821,37.96,76822.33,0.0,0.8305,0.00018,9.37138]
[1779190453857,37.96,76822.66,0.0,0.83055,0.00018,9.36933]
[1779190458893,37.96,76821.16,0.0,0.83029,0.00018,9.37865]
[1779190463926,37.96,76821.26,0.0,0.83031,0.00018,9.37794]
[1779190468962,37.96,76822.19,0.0,0.83048,0.00018,9.37206]
[1779190473998,37.96,76821.71,0.0,0.83049,0.00018,9.36775]
[1779190479032,37.96,76821.58,0.0,0.83047,0.00018,9.3685]
[1779190484067,37.96,76822.03,0.0,0.83055,0.00018,9.36563]
[1779190490119,37.96,76822.1,0.0,0.83056,0.00018,9.36513]
[1779190495150,37.96,76825.86,0.0,0.83124,0.00018,9.34167]
[1779190501192,37.96,76825.7,0.0,0.8312,0.00018,9.3428]
[1779190506226,37.96,76828.11,0.0,0.83163,0.00018,9.32792]
[1779190511261,37.96,76826.51,0.0,0.83134,0.00018,9.33814]
[1779190515291,37.96,76820.56,0.0,0.83027,0.00018,9.37541]
[1779190522339,37.96,76819.29,0.0,0.83004,0.00018,9.38326]
[1779190530395,37.96,76819.22,0.0,0.83004,0.00018,9.38345]
[1779190533415,37.96,76814.16,0.0,0.82923,0.00018,9.40751]
[1779190538450,37.96,76815.98,0.0,0.82957,0.00018,9.39584]
[1779190543486,37.96,76816.44,0.0,0.82966,0.00018,9.39249]
[1779190547513,37.96,76808.02,0.0,0.82815,0.00018,9.44462]
[1779190549527,37.96,76805.11,0.0,0.82763,0.00018,9.46246]
[1779190554563,37.96,76800.12,0.0,0.82673,0.00018,9.49353]
[1779190559597,37.96,76797.37,0.0,0.82622,0.00018,9.51082]
[1779190566083,37.96,76797.89,0.0,0.82631,0.00018,9.50794]
[1779190571685,37.96,76799.63,0.0,0.82661,0.00018,9.49755]
[1779190576717,37.96,76803.73,0.0,0.82735,0.00018,9.47233]
[1779190586223,37.96,76808.39,0.0,0.82818,0.00018,9.44388]
[1779190592829,37.96,76808.78,0.0,0.82836,0.00018,9.43354]
[1779190593847,37.96,76803.73,0.0,0.82745,0.00018,9.46489]
[1779190596293,37.96,76796.69,0.0,0.82617,0.00018,9.5085]
[1779190598877,37.96,76792.86,0.0,0.82548,0.00018,9.53207]
[1779190603912,37.96,76796.66,0.0,0.82619,0.00018,9.50787]
[1779190608947,37.96,76796.71,0.0,0.8262,0.00018,9.50751]
[1779190613983,37.95,76800.45,0.0,0.8269,0.00018,9.48361]
[1779190619018,37.95,76800.71,0.0,0.82697,0.00018,9.4811]
[1779190624053,37.94,76803.27,0.0,0.82747,0.00018,9.46427]
[1779190629088,37.94,76803.97,0.0,0.82762,0.00018,9.45905]
[1779190634122,37.94,76806.19,0.0,0.82804,0.00018,9.44435]
[1779190637143,37.93,76800.61,0.0,0.82704,0.00018,9.47864]
[1779190638150,37.93,76795.21,0.0,0.82606,0.00018,9.51226]
[1779190640164,37.93,76790.14,0.0,0.82514,0.00018,9.54368]
[1779190645200,37.93,76788.41,0.0,0.82483,0.00018,9.55398]
[1779190650234,37.93,76788.61,0.0,0.82488,0.00018,9.55227]
[1779190655272,37.93,76784.34,0.0,0.82421,0.00018,9.57113]
[1779190660306,37.92,76788.19,0.0,0.82493,0.00018,9.54667]
[1779190663326,37.92,76796.08,0.0,0.82638,0.00018,9.49732]
[1779190669367,37.92,76796.77,0.0,0.82654,0.00018,9.49191]
[1779190677424,37.91,76792.63,0.0,0.82581,0.00018,9.51661]
[1779190682459,37.91,76791.5,0.0,0.82562,0.00018,9.52331]
[1779190687494,37.91,76791.68,0.0,0.82566,0.00018,9.52178]
[1779190692529,37.91,76791.42,0.0,0.82563,0.00018,9.52298]
[1779190698002,37.91,76793.59,0.0,0.82604,0.00018,9.50894]
[1779190703605,37.9,76794.3,0.0,0.82618,0.00018,9.504]
[1779190708641,37.9,76794.07,0.0,0.82617,0.00018,9.50442]
[1779190713676,37.9,76792.64,0.0,0.82602,0.00018,9.50559]
[1779190718710,37.9,76792.24,0.0,0.82595,0.00018,9.50791]
[1779190723746,37.89,76786.98,0.0,0.82499,0.00018,9.54046]
[1779190724754,37.89,76779.39,0.0,0.8236,0.00018,9.58767]
[1779190725759,37.89,76777.07,0.0,0.82317,0.00019,9.60199]
[1779190730797,37.89,76777.69,0.0,0.82331,0.00018,9.59727]
[1779190735830,37.89,76780.41,0.0,0.82383,0.00018,9.5797]
[1779190740865,37.88,76776.79,0.0,0.82318,0.00019,9.60167]
[1779190748355,37.88,76776.66,0.0,0.82319,0.00019,9.60123]
[1779190754964,37.87,76777.14,0.0,0.82331,0.00019,9.59721]
[1779190758425,37.87,76740.96,0.0,0.81654,0.00019,9.82184]
[1779190759011,37.87,76740.98,0.0,0.81654,0.00019,9.82176]
[1779190760026,37.87,76738.98,0.0,0.81616,0.00019,9.83414]
[1779190763047,37.87,76745.6,0.0,0.81742,0.00019,9.79304]
[1779190768496,37.87,76754.34,0.0,0.81907,0.00019,9.73881]
[1779190774132,37.87,76752.23,0.0,0.81878,0.00019,9.74424]
[1779190777164,37.87,76746.89,0.0,0.81777,0.00019,9.77748]
[1779190778566,37.87,76741.9,0.0,0.81682,0.00019,9.80851]
[1779190781185,37.87,76733.11,0.0,0.81515,0.00019,9.86297]
[1779190783198,37.87,76729.1,0.0,0.81438,0.00019,9.88797]
[1779190788234,37.87,76726.34,0.0,0.81384,0.00019,9.90549]
[1779190792261,37.88,76731.17,0.0,0.81475,0.00019,9.87614]
[1779190797301,37.88,76728.81,0.0,0.81428,0.00019,9.89136]
[1779190802338,37.88,76723.56,0.0,0.81326,0.00019,9.92441]
[1779190807372,37.88,76719.01,0.0,0.81237,0.00019,9.95296]
[1779190812410,37.89,76716.71,0.0,0.81191,0.00019,9.96761]
[1779190817443,37.89,76716.19,0.0,0.8118,0.00019,9.9712]
[1779190822478,37.89,76714.95,0.0,0.81157,0.00019,9.97866]
[1779190827513,37.89,76713.67,0.0,0.81133,0.00019,9.9862]
[1779190832547,37.88,76712.73,0.0,0.81126,0.00019,9.98442]
[1779190838591,37.88,76712.43,0.0,0.81121,0.00019,9.98577]
[1779190843626,37.88,76711.26,0.0,0.81099,0.00019,9.99301]
[1779190848661,37.88,76711.16,0.0,0.81096,0.00019,9.99377]
[1779190853696,37.88,76710.79,0.0,0.81088,0.00019,9.99628]
[1779190859141,37.88,76702.87,0.0,0.80934,0.00019,10.04529]
[1779190860746,37.89,76697.59,0.0,0.80831,0.00019,10.07786]
[1779190862760,37.89,76690.63,0.0,0.80695,0.0002,10.12078]
[1779190867795,37.89,76687.6,0.0,0.80634,0.0002,10.13959]
[1779190872831,37.89,76686.19,0.0,0.80605,0.0002,10.14868]
[1779190877864,37.89,76687.96,0.0,0.80638,0.0002,10.13856]
[1779190882899,37.9,76689.29,0.0,0.80662,0.0002,10.13108]
[1779190889353,37.9,76692.09,0.0,0.80714,0.0002,10.11465]
[1779190894983,37.9,76693.1,0.0,0.80741,0.0002,10.102]
[1779190900029,37.91,76694.63,0.0,0.80769,0.0002,10.09329]
[1779190905061,37.91,76694.86,0.0,0.80772,0.0002,10.09251]
[1779190910102,37.91,76694.0,0.0,0.80753,0.0002,10.0984]
[1779190912118,37.92,76689.38,0.0,0.80662,0.0002,10.12691]
[1779190917153,37.92,76685.81,0.0,0.80589,0.0002,10.14971]
[1779190922188,37.92,76684.58,0.0,0.80562,0.0002,10.15817]
[1779190927223,37.93,76688.8,0.0,0.80641,0.0002,10.1334]
[1779190929638,37.93,76695.45,0.0,0.8077,0.0002,10.09302]
[1779190934271,37.94,76701.83,0.0,0.80892,0.00019,10.05459]
[1779190939708,37.94,76695.85,0.0,0.80772,0.0002,10.09254]
[1779190941321,37.94,76690.83,0.0,0.80673,0.0002,10.12346]
[1779190946359,37.95,76692.39,0.0,0.80702,0.0002,10.11447]
[1779190951392,37.95,76695.12,0.0,0.80763,0.0002,10.0911]
[1779190956425,37.95,76698.98,0.0,0.80836,0.00019,10.06809]
[1779190962467,37.96,76702.76,0.0,0.80907,0.00019,10.04594]
[1779190967502,37.96,76706.63,0.0,0.80979,0.00019,10.0231]
[1779190972538,37.97,76702.74,0.0,0.80901,0.00019,10.04791]
[1779190976565,37.97,76694.69,0.0,0.80742,0.0002,10.09788]
[1779190978579,37.97,76689.97,0.0,0.80649,0.0002,10.12697]
[1779190983615,37.97,76692.29,0.0,0.80693,0.0002,10.11326]
[1779190988650,37.98,76692.09,0.0,0.80687,0.0002,10.11516]
[1779190993685,37.98,76694.54,0.0,0.80731,0.0002,10.10125]
[1779190997712,37.99,76688.93,0.0,0.80619,0.0002,10.13638]
[1779191002747,37.99,76685.89,0.0,0.80554,0.0002,10.15655]
[1779191007787,38.0,76683.06,0.0,0.80495,0.0002,10.17519]
[1779191012819,38.01,76683.92,0.0,0.80517,0.0002,10.16403]
[1779191018860,38.02,76679.18,0.0,0.80419,0.0002,10.19451]
[1779191020269,38.03,76672.57,0.0,0.8028,0.0002,10.23718]
[1779191021882,38.03,76667.76,0.0,0.80184,0.0002,10.26683]
[1779191026923,38.04,76665.04,0.0,0.80127,0.0002,10.28431]
[1779191033974,38.08,76666.64,0.0,0.80134,0.0002,10.28214]
[1779191036997,38.08,76673.51,0.0,0.80267,0.0002,10.24144]
[1779191042031,38.09,76675.02,0.0,0.80292,0.0002,10.23388]
[1779191047066,38.1,76670.26,0.0,0.80193,0.0002,10.26433]
[1779191052102,38.11,76671.35,0.0,0.80209,0.0002,10.25934]
[1779191054347,38.11,76665.73,0.0,0.80096,0.0002,10.29398]
[1779191055187,38.11,76658.76,0.0,0.79957,0.0002,10.33615]
[1779191056207,38.11,76647.17,0.0,0.79725,0.0002,10.4061]
[1779191058212,38.11,76627.95,0.0,0.79336,0.0002,10.52185]
[1779191059299,38.12,76605.14,0.0,0.78865,0.00021,10.65912]
[1779191060657,38.12,76576.28,0.0,0.78266,0.00021,10.82984]
[1779191061239,38.12,76575.32,0.0,0.78244,0.00021,10.83595]
[1779191062252,38.14,76568.87,0.0,0.78095,0.00021,10.87779]
[1779191065267,38.17,76579.63,0.0,0.78307,0.00021,10.81837]
[1779191066273,38.18,76578.94,0.0,0.78283,0.00021,10.82544]
[1779191071311,38.27,76576.83,0.0,0.78199,0.00021,10.84462]
[1779191075336,38.32,76583.88,0.0,0.78314,0.00021,10.81276]
[1779191076344,38.33,76586.76,0.0,0.78366,0.00021,10.79795]
[1779191081384,38.43,76587.41,0.0,0.78323,0.00021,10.81061]
[1779191086413,38.54,76587.84,0.0,0.7827,0.00021,10.82592]
[1779191091448,38.63,76588.8,0.0,0.78234,0.00021,10.83646]
[1779191094470,38.68,76594.62,0.0,0.78325,0.00021,10.81096]
[1779191095477,38.69,76589.42,0.0,0.78212,0.00021,10.84268]
[1779191098497,38.73,76588.22,0.0,0.78165,0.00021,10.85619]
[1779191103533,38.81,76585.0,0.0,0.78054,0.00021,10.88722]
[1779191106553,38.84,76590.3,0.0,0.78145,0.00021,10.86217]
[1779191112596,38.85,76591.17,0.0,0.78158,0.00021,10.8585]
[1779191114611,38.85,76596.32,0.0,0.78262,0.00021,10.82937]
[1779191119646,38.86,76598.41,0.0,0.78301,0.00021,10.8183]
[1779191123674,38.86,76604.31,0.0,0.7842,0.0002,10.78499]
[1779191128708,38.87,76604.16,0.0,0.78414,0.0002,10.78649]
[1779191132737,38.87,76610.55,0.0,0.78552,0.0002,10.74295]
[1779191137773,38.88,76609.09,0.0,0.78519,0.0002,10.7524]
[1779191141801,38.88,76615.6,0.0,0.78649,0.0002,10.71551]
[1779191146835,38.89,76622.14,0.0,0.78778,0.0002,10.67852]
[1779191151871,38.89,76624.95,0.0,0.78832,0.0002,10.66292]
[1779191156906,38.9,76624.47,0.0,0.7882,0.0002,10.66646]
[1779191161940,38.9,76623.8,0.0,0.78804,0.0002,10.67114]
[1779191166977,38.91,76621.01,0.0,0.78744,0.0002,10.68817]
[1779191172048,38.91,76619.79,0.0,0.78717,0.0002,10.69608]
[1779191174040,38.91,76607.49,0.0,0.78466,0.0002,10.76763]
[1779191175481,38.91,76615.13,0.0,0.78621,0.0002,10.72343]
[1779191179069,38.92,76620.22,0.0,0.78722,0.0002,10.69452]
[1779191181083,38.92,76625.53,0.0,0.78828,0.0002,10.66408]
[1779191182089,38.92,76638.87,0.0,0.79096,0.0002,10.5865]
[1779191183097,38.92,76649.5,0.0,0.79308,0.0002,10.52455]
[1779191188132,38.92,76650.7,0.0,0.7933,0.0002,10.51798]
[1779191193169,38.93,76652.05,0.0,0.79366,0.0002,10.50311]
[1779191198202,38.93,76647.51,0.0,0.79275,0.0002,10.52984]
[1779191203237,38.93,76650.65,0.0,0.79337,0.0002,10.51176]
[1779191205699,38.93,76644.06,0.0,0.79205,0.0002,10.55044]
[1779191211296,38.93,76644.75,0.0,0.79218,0.0002,10.54664]
[1779191215769,38.93,76619.49,0.0,0.78708,0.0002,10.69415]
[1779191216332,38.93,76619.49,0.0,0.78708,0.0002,10.69423]
[1779191217339,38.93,76619.6,0.0,0.7871,0.0002,10.69358]
[1779191222374,38.93,76622.21,0.0,0.78762,0.0002,10.67873]
[1779191227414,38.93,76625.14,0.0,0.78821,0.0002,10.66181]
[1779191232449,38.93,76623.97,0.0,0.78797,0.0002,10.66869]
[1779191237485,38.94,76625.77,0.0,0.78833,0.0002,10.65826]
[1779191242521,38.94,76626.02,0.0,0.78838,0.0002,10.65685]
[1779191247557,38.94,76626.24,0.0,0.78843,0.0002,10.6556]
[1779191252592,38.94,76626.2,0.0,0.78851,0.0002,10.64869]
[1779191257626,38.94,76626.15,0.0,0.7885,0.0002,10.64898]
[1779191262662,38.94,76626.32,0.0,0.78854,0.0002,10.64799]
[1779191267697,38.94,76624.7,0.0,0.78821,0.0002,10.65739]
[1779191269710,38.94,76630.82,0.0,0.78944,0.0002,10.62191]
[1779191271724,38.94,76632.24,0.0,0.78972,0.0002,10.61385]
[1779191276760,38.94,76630.16,0.0,0.78929,0.0002,10.62628]
[1779191281794,38.94,76630.09,0.0,0.78926,0.0002,10.62723]
[1779191286829,38.95,76630.74,0.0,0.78936,0.0002,10.62424]
[1779191291865,38.95,76631.32,0.0,0.78945,0.0002,10.62158]
[1779191296899,38.95,76632.49,0.0,0.78967,0.0002,10.61517]
[1779191301935,38.95,76636.86,0.0,0.79055,0.0002,10.58974]
[1779191306970,38.95,76635.68,0.0,0.79031,0.0002,10.5967]
[1779191310998,38.95,76627.79,0.0,0.78872,0.0002,10.64263]
[1779191316033,38.95,76628.74,0.0,0.78901,0.0002,10.62985]
[1779191321067,38.95,76628.81,0.0,0.78903,0.0002,10.62939]
[1779191326102,38.95,76630.24,0.0,0.78932,0.0002,10.6211]
[1779191333152,38.95,76629.42,0.0,0.78915,0.0002,10.62596]
[1779191337180,38.95,76636.54,0.0,0.79058,0.0002,10.58461]
[1779191338187,38.96,76647.44,0.0,0.79275,0.0002,10.52102]
[1779191339193,38.96,76654.52,0.0,0.79416,0.0002,10.47969]
[1779191344228,38.95,76650.57,0.0,0.79339,0.0002,10.50239]
[1779191349263,38.95,76654.91,0.0,0.79427,0.0002,10.47634]
[1779191354299,38.95,76659.13,0.0,0.79512,0.0002,10.45111]
[1779191359332,38.95,76662.05,0.0,0.79571,0.0002,10.43357]
[1779191364369,38.94,76660.78,0.0,0.79548,0.0002,10.44067]
[1779191369404,38.94,76669.21,0.0,0.79715,0.0002,10.3908]
[1779191374439,38.94,76671.64,0.0,0.79772,0.0002,10.36924]
[1779191378468,38.94,76666.3,0.0,0.79667,0.0002,10.40064]
[1779191381488,38.94,76659.64,0.0,0.79536,0.0002,10.43965]
[1779191386523,38.94,76658.06,0.0,0.79506,0.0002,10.44849]
[1779191391558,38.94,76658.37,0.0,0.79514,0.0002,10.44619]
[1779191396592,38.93,76659.14,0.0,0.79531,0.0002,10.44122]
[1779191401630,38.93,76659.16,0.0,0.79533,0.0002,10.44068]
[1779191406664,38.93,76659.57,0.0,0.79542,0.0002,10.43787]
[1779191411698,38.93,76658.07,0.0,0.79514,0.0002,10.44631]
[1779191416202,38.92,76654.06,0.0,0.79436,0.0002,10.46931]
[1779191421769,38.92,76649.03,0.0,0.79338,0.0002,10.49819]
[1779191422777,38.92,76643.03,0.0,0.79218,0.0002,10.53317]
[1779191424790,38.92,76640.47,0.0,0.79168,0.0002,10.54799]
[1779191429825,38.92,76638.57,0.0,0.79129,0.0002,10.55928]
[1779191433856,38.92,76648.4,0.0,0.79335,0.0002,10.4945]
[1779191435868,38.92,76653.3,0.0,0.79433,0.0002,10.46576]
[1779191440904,38.92,76653.37,0.0,0.79434,0.0002,10.46533]
[1779191442918,38.92,76647.41,0.0,0.79316,0.0002,10.50006]
[1779191448961,38.91,76647.95,0.0,0.79329,0.0002,10.49632]
[1779191453995,38.91,76644.1,0.0,0.79251,0.0002,10.51905]
[1779191460041,38.92,76643.36,0.0,0.79236,0.0002,10.52372]
[1779191465073,38.92,76641.61,0.0,0.79199,0.0002,10.53432]
[1779191467085,38.92,76633.65,0.0,0.79039,0.0002,10.58096]
[1779191471114,38.92,76639.17,0.0,0.79149,0.0002,10.54887]
[1779191476149,38.92,76641.92,0.0,0.79203,0.0002,10.53315]
[1779191481184,38.92,76644.1,0.0,0.79247,0.0002,10.52029]
[1779191486218,38.92,76645.33,0.0,0.79273,0.0002,10.51288]
[1779191492261,38.92,76647.22,0.0,0.79321,0.0002,10.49439]
[1779191497297,38.92,76647.22,0.0,0.79321,0.0002,10.4942]
[1779191502331,38.92,76650.09,0.0,0.79379,0.0002,10.47723]
[1779191507367,38.92,76650.35,0.0,0.79385,0.0002,10.47558]
[1779191512401,38.92,76650.56,0.0,0.79389,0.0002,10.47425]
[1779191517435,38.92,76650.97,0.0,0.79397,0.0002,10.47206]
[1779191522472,38.92,76651.22,0.0,0.794,0.0002,10.47104]
[1779191527508,38.92,76649.69,0.0,0.79368,0.0002,10.48042]
[1779191532541,38.92,76649.61,0.0,0.79365,0.0002,10.48126]
[1779191537576,38.93,76653.66,0.0,0.79445,0.0002,10.45792]
[1779191542611,38.93,76656.53,0.0,0.79502,0.0002,10.44106]
[1779191547133,38.92,76663.14,0.0,0.79634,0.0002,10.40182]
[1779191552681,38.92,76663.84,0.0,0.79659,0.0002,10.39005]
[1779191557203,38.92,76669.79,0.0,0.79777,0.0002,10.35462]
[1779191562752,38.92,76673.16,0.0,0.79844,0.0002,10.3345]
[1779191567787,38.92,76672.99,0.0,0.79841,0.0002,10.33537]
[1779191571815,38.92,76678.76,0.0,0.79956,0.0002,10.30094]
[1779191577344,38.91,76677.61,0.0,0.79935,0.0002,10.3072]
[1779191582894,38.91,76677.19,0.0,0.79929,0.0002,10.30886]
[1779191587933,38.9,76676.72,0.0,0.79923,0.0002,10.31079]
[1779191592970,38.9,76671.81,0.0,0.79829,0.0002,10.33917]
[1779191598006,38.9,76673.23,0.0,0.79858,0.0002,10.33026]
[1779191603041,38.89,76669.89,0.0,0.79794,0.0002,10.34944]
[1779191608075,38.89,76669.33,0.0,0.79785,0.0002,10.35216]
[1779191612103,38.89,76664.52,0.0,0.79701,0.0002,10.3729]
[1779191617140,38.89,76662.33,0.0,0.7966,0.0002,10.38518]
[1779191622175,38.88,76667.24,0.0,0.79759,0.0002,10.3556]
[1779191627212,38.88,76667.5,0.0,0.79766,0.0002,10.35356]
[1779191632244,38.88,76667.64,0.0,0.7977,0.0002,10.35231]
[1779191637288,38.87,76666.38,0.0,0.79746,0.0002,10.35932]
[1779191642315,38.87,76667.21,0.0,0.79764,0.0002,10.35396]
[1779191644329,38.87,76660.48,0.0,0.79632,0.0002,10.39346]
[1779191649365,38.87,76661.07,0.0,0.79646,0.0002,10.38932]
[1779191654399,38.86,76660.81,0.0,0.79643,0.0002,10.3902]
[1779191660440,38.86,76659.04,0.0,0.7961,0.0002,10.39981]
[1779191665475,38.85,76659.19,0.0,0.79616,0.0002,10.39821]
[1779191671518,38.85,76657.55,0.0,0.79595,0.0002,10.39981]
[1779191676552,38.85,76653.27,0.0,0.79513,0.0002,10.42422]
[1779191681589,38.84,76652.22,0.0,0.79495,0.0002,10.42945]
[1779191686623,38.83,76654.37,0.0,0.79541,0.0002,10.41586]
[1779191691659,38.83,76656.88,0.0,0.79594,0.0002,10.40018]
[1779191696693,38.83,76657.01,0.0,0.79599,0.0002,10.3986]
[1779191701729,38.82,76655.34,0.0,0.79569,0.0002,10.40765]
[1779191704749,38.82,76648.38,0.0,0.79432,0.0002,10.44813]
[1779191708262,38.81,76641.56,0.0,0.79297,0.0002,10.48754]
[1779191709788,38.81,76631.36,0.0,0.79094,0.0002,10.54694]
[1779191714822,38.81,76630.56,0.0,0.79081,0.0002,10.55066]
[1779191719858,38.8,76630.02,0.0,0.79071,0.0002,10.5534]
[1779191725901,38.8,76633.17,0.0,0.79137,0.0002,10.53436]
[1779191730937,38.8,76630.44,0.0,0.79084,0.0002,10.54968]
[1779191735972,38.79,76629.01,0.0,0.79067,0.0002,10.55009]
[1779191741007,38.79,76628.83,0.0,0.79066,0.0002,10.55034]
[1779191746043,38.78,76630.03,0.0,0.79093,0.0002,10.54251]
[1779191750071,38.78,76638.37,0.0,0.79263,0.0002,10.49298]
[1779191752088,38.78,76641.72,0.0,0.79331,0.0002,10.4731]
[1779191757120,38.77,76640.67,0.0,0.79313,0.0002,10.47825]
[1779191762157,38.77,76640.93,0.0,0.79322,0.0002,10.47571]
[1779191764169,38.76,76648.8,0.0,0.79481,0.0002,10.42894]
[1779191769203,38.76,76650.9,0.0,0.79526,0.0002,10.41572]
[1779191775246,38.75,76653.43,0.0,0.79579,0.0002,10.39985]
[1779191780281,38.75,76656.4,0.0,0.79641,0.0002,10.38155]
[1779191785316,38.75,76656.88,0.0,0.79653,0.0002,10.37801]
[1779191790350,38.74,76654.96,0.0,0.79617,0.0002,10.38858]
[1779191795388,38.74,76656.12,0.0,0.79652,0.0002,10.37371]
[1779191800420,38.73,76656.78,0.0,0.79668,0.0002,10.36887]
[1779191805458,38.73,76656.57,0.0,0.79666,0.0002,10.3695]
[1779191810494,38.72,76658.2,0.0,0.79701,0.0002,10.35907]
[1779191815528,38.72,76657.92,0.0,0.79699,0.0002,10.35986]
[1779191820570,38.72,76658.6,0.0,0.79714,0.0002,10.35511]
[1779191827614,38.71,76654.78,0.0,0.79642,0.0002,10.37665]
[1779191832648,38.71,76657.16,0.0,0.79692,0.0002,10.36179]
[1779191837684,38.7,76653.82,0.0,0.79628,0.0002,10.38081]
[1779191843727,38.7,76654.43,0.0,0.79643,0.0002,10.37623]
[1779191848760,38.69,76655.3,0.0,0.79663,0.0002,10.37031]
[1779191857824,38.68,76655.68,0.0,0.79685,0.0002,10.35951]
[1779191862859,38.68,76659.7,0.0,0.79767,0.0002,10.335]
[1779191867893,38.68,76662.16,0.0,0.79817,0.0002,10.31991]
[1779191872933,38.68,76662.9,0.0,0.79833,0.0002,10.31505]
[1779191877963,38.67,76665.36,0.0,0.79884,0.0002,10.29999]
[1779191882999,38.67,76666.12,0.0,0.799,0.0002,10.2951]
[1779191888036,38.67,76666.53,0.0,0.79909,0.0002,10.29233]
[1779191893068,38.67,76666.93,0.0,0.79918,0.0002,10.28969]
[1779191898104,38.67,76667.24,0.0,0.79925,0.0002,10.28763]
[1779191903139,38.67,76661.64,0.0,0.79814,0.0002,10.32072]
[1779191909674,38.66,76660.61,0.0,0.79795,0.0002,10.32633]
[1779191915222,38.66,76656.24,0.0,0.79718,0.0002,10.34501]
[1779191920262,38.66,76660.48,0.0,0.79803,0.0002,10.31985]
[1779191926301,38.66,76664.34,0.0,0.79879,0.0002,10.29697]
[1779191931337,38.66,76665.57,0.0,0.79903,0.0002,10.28971]
[1779191936370,38.66,76666.16,0.0,0.79915,0.0002,10.2862]
[1779191941406,38.66,76663.91,0.0,0.7987,0.0002,10.29954]
[1779191943420,38.66,76655.46,0.0,0.79703,0.0002,10.34967]
[1779191948455,38.66,76657.07,0.0,0.79736,0.0002,10.33971]
[1779191951476,38.66,76663.85,0.0,0.79872,0.0002,10.29919]
[1779191953490,38.66,76668.12,0.0,0.79956,0.0002,10.27374]
[1779191958524,38.66,76665.23,0.0,0.79899,0.0002,10.29091]
[1779191963560,38.66,76663.84,0.0,0.79872,0.0002,10.29914]
[1779191967589,38.66,76658.7,0.0,0.7977,0.0002,10.32965]
[1779191971615,38.66,76650.6,0.0,0.79618,0.0002,10.37039]
[1779191973629,38.66,76644.93,0.0,0.79505,0.0002,10.40383]
[1779191977657,38.66,76639.84,0.0,0.79403,0.0002,10.43398]
[1779191982692,38.66,76637.38,0.0,0.79353,0.0002,10.44858]
[1779191989741,38.66,76634.96,0.0,0.79304,0.0002,10.46298]
[1779191999819,38.66,76631.2,0.0,0.79227,0.0002,10.48527]
[1779192002841,38.66,76624.56,0.0,0.79093,0.0002,10.52437]
[1779192005863,38.66,76630.08,0.0,0.79205,0.0002,10.49175]
[1779192008884,38.66,76635.82,0.0,0.79322,0.0002,10.45769]
[1779192013918,38.66,76637.95,0.0,0.79365,0.0002,10.44501]
[1779192018953,38.66,76630.67,0.0,0.79217,0.0002,10.4882]
[1779192020491,38.66,76625.05,0.0,0.79103,0.0002,10.52127]
[1779192021975,38.66,76619.55,0.0,0.78991,0.0002,10.55365]
[1779192027010,38.66,76621.03,0.0,0.79021,0.0002,10.54523]
[1779192032044,38.66,76622.59,0.0,0.79061,0.0002,10.52926]
[1779192037080,38.66,76623.22,0.0,0.79072,0.0002,10.52602]
[1779192042114,38.67,76623.4,0.0,0.79074,0.0002,10.52544]
[1779192047152,38.67,76623.75,0.0,0.79079,0.0002,10.52388]
[1779192052185,38.67,76613.14,0.0,0.78861,0.0002,10.5866]
[1779192053192,38.67,76606.75,0.0,0.7873,0.00021,10.62404]
[1779192054201,38.67,76607.28,0.0,0.78741,0.00021,10.62094]
[1779192059236,38.67,76608.6,0.0,0.78768,0.0002,10.61318]
[1779192062283,38.67,76594.69,0.0,0.78482,0.00021,10.6945]
[1779192063352,38.67,76587.62,0.0,0.78335,0.00021,10.73571]
[1779192064336,38.67,76581.64,0.0,0.78211,0.00021,10.77039]
[1779192065343,38.67,76575.81,0.0,0.78089,0.00021,10.80428]
[1779192066350,38.67,76572.55,0.0,0.7802,0.00021,10.82312]
[1779192071390,38.68,76577.1,0.0,0.78115,0.00021,10.79698]
[1779192072391,38.68,76586.17,0.0,0.78304,0.00021,10.74446]
[1779192073399,38.68,76590.69,0.0,0.78397,0.00021,10.7183]
[1779192078433,38.68,76587.21,0.0,0.78323,0.00021,10.73905]
[1779192083471,38.68,76583.92,0.0,0.78253,0.00021,10.75853]
[1779192088506,38.68,76583.49,0.0,0.78243,0.00021,10.76138]
[1779192093540,38.69,76582.74,0.0,0.78236,0.00021,10.75893]
[1779192096561,38.69,76588.47,0.0,0.78354,0.00021,10.72591]
[1779192097567,38.69,76593.53,0.0,0.78458,0.00021,10.69661]
[1779192102603,38.69,76596.6,0.0,0.78519,0.00021,10.67942]
[1779192107636,38.7,76601.85,0.0,0.78625,0.00021,10.64954]
[1779192109651,38.7,76607.21,0.0,0.78735,0.00021,10.6184]
[1779192114687,38.7,76609.74,0.0,0.78785,0.0002,10.60404]
[1779192119721,38.7,76609.86,0.0,0.78786,0.0002,10.60386]
[1779192120730,38.7,76617.61,0.0,0.78944,0.0002,10.55859]
[1779192121743,38.7,76624.33,0.0,0.7908,0.0002,10.51932]
[1779192122743,38.71,76621.65,0.0,0.79025,0.0002,10.53526]
[1779192127778,38.71,76621.53,0.0,0.79019,0.0002,10.53688]
[1779192132812,38.72,76622.87,0.0,0.79043,0.0002,10.52996]
[1779192137849,38.72,76623.25,0.0,0.79048,0.0002,10.52871]
[1779192142882,38.73,76626.5,0.0,0.7911,0.0002,10.51067]
[1779192147922,38.73,76627.9,0.0,0.79135,0.0002,10.50361]
[1779192149935,38.74,76636.72,0.0,0.79311,0.0002,10.45219]
[1779192150942,38.74,76652.57,0.0,0.79629,0.0002,10.35878]
[1779192151950,38.74,76653.46,0.0,0.79655,0.0002,10.34657]
[1779192156985,38.74,76655.27,0.0,0.7969,0.0002,10.3362]
[1779192162019,38.74,76662.81,0.0,0.79841,0.0002,10.29134]
[1779192167061,38.74,76662.69,0.0,0.79838,0.0002,10.29223]
[1779192172096,38.74,76669.74,0.0,0.79977,0.0002,10.25043]
[1779192173103,38.74,76674.79,0.0,0.80077,0.0002,10.22043]
[1779192175116,38.74,76679.54,0.0,0.80171,0.0002,10.19182]
[1779192180159,38.74,76677.57,0.0,0.80134,0.0002,10.20295]
[1779192184180,38.73,76672.4,0.0,0.80034,0.0002,10.23321]
[1779192189215,38.73,76673.31,0.0,0.80055,0.0002,10.227]
[1779192195257,38.73,76673.36,0.0,0.80058,0.0002,10.22606]
[1779192200292,38.72,76674.95,0.0,0.8009,0.0002,10.21613]
[1779192201841,38.72,76684.01,0.0,0.80269,0.0002,10.16201]
[1779192202309,38.72,76683.89,0.0,0.80267,0.0002,10.16256]
[1779192207340,38.72,76686.53,0.0,0.8032,0.0002,10.1464]
[1779192212376,38.72,76684.06,0.0,0.80284,0.0002,10.15311]
[1779192217410,38.71,76681.73,0.0,0.8024,0.0002,10.16647]
[1779192221982,38.71,76694.32,0.0,0.80488,0.00019,10.0905]
[1779192227482,38.71,76695.65,0.0,0.80517,0.00019,10.08157]
[1779192230506,38.7,76677.81,0.0,0.80169,0.0002,10.18799]
[1779192232054,38.7,76663.11,0.0,0.79878,0.0002,10.27552]
[1779192232523,38.7,76663.11,0.0,0.79879,0.0002,10.27541]
[1779192237559,38.7,76665.82,0.0,0.79935,0.0002,10.25866]
[1779192242143,38.7,76658.4,0.0,0.79789,0.0002,10.30228]
[1779192243602,38.7,76659.09,0.0,0.79804,0.0002,10.29786]
[1779192248638,38.69,76657.48,0.0,0.79774,0.0002,10.30659]
[1779192253671,38.69,76656.67,0.0,0.79761,0.0002,10.31053]
[1779192259714,38.68,76661.44,0.0,0.79859,0.0002,10.28108]
[1779192262283,38.68,76648.99,0.0,0.79613,0.0002,10.35437]
[1779192267771,38.67,76645.33,0.0,0.79542,0.0002,10.37534]
[1779192272806,38.67,76640.24,0.0,0.79452,0.0002,10.39751]
[1779192277842,38.66,76640.17,0.0,0.79453,0.0002,10.39721]
[1779192282877,38.66,76637.6,0.0,0.79402,0.0002,10.41207]
[1779192287912,38.66,76635.61,0.0,0.79362,0.0002,10.42376]
[1779192291939,38.66,76645.78,0.0,0.79567,0.0002,10.36341]
[1779192295967,38.66,76644.7,0.0,0.79547,0.0002,10.36953]
[1779192301003,38.66,76649.16,0.0,0.79637,0.0002,10.34276]
[1779192304025,38.66,76654.58,0.0,0.79746,0.0002,10.31049]
[1779192306038,38.66,76661.75,0.0,0.79889,0.0002,10.26785]
[1779192308059,38.66,76665.38,0.0,0.79961,0.0002,10.24636]
[1779192313096,38.66,76665.02,0.0,0.79952,0.0002,10.24884]
[1779192318129,38.66,76659.53,0.0,0.79842,0.0002,10.28175]
[1779192319137,38.66,76651.27,0.0,0.79678,0.0002,10.33086]
[1779192320144,38.66,76651.1,0.0,0.79674,0.0002,10.33184]
[1779192325179,38.66,76652.28,0.0,0.79698,0.0002,10.32472]
[1779192330215,38.66,76651.53,0.0,0.79684,0.0002,10.32907]
[1779192335249,38.66,76650.87,0.0,0.7968,0.0002,10.32562]
[1779192340288,38.66,76648.45,0.0,0.79632,0.0002,10.33983]
[1779192343308,38.66,76653.47,0.0,0.79734,0.0002,10.3098]
[1779192348342,38.66,76658.9,0.0,0.79843,0.0002,10.27733]
[1779192352923,38.65,76649.01,0.0,0.79646,0.0002,10.33586]
[1779192358485,38.65,76645.58,0.0,0.79579,0.0002,10.35556]
[1779192363485,38.65,76648.71,0.0,0.79643,0.0002,10.33658]
[1779192368522,38.65,76652.79,0.0,0.79726,0.0002,10.31201]
[1779192373583,38.65,76655.2,0.0,0.79775,0.0002,10.29756]
[1779192378617,38.65,76654.22,0.0,0.79755,0.0002,10.30332]
[1779192383652,38.64,76653.78,0.0,0.79747,0.0002,10.30579]
[1779192388686,38.64,76655.88,0.0,0.79789,0.0002,10.29333]
[1779192393722,38.65,76657.76,0.0,0.79836,0.0002,10.27495]
[1779192398757,38.65,76663.47,0.0,0.79949,0.0002,10.24117]
[1779192401778,38.65,76667.59,0.0,0.80029,0.0002,10.21687]
[1779192406813,38.65,76663.62,0.0,0.79949,0.0002,10.24106]
[1779192407822,38.65,76652.27,0.0,0.79722,0.0002,10.3088]
[1779192408826,38.65,76648.82,0.0,0.79653,0.0002,10.32942]
[1779192410840,38.65,76648.28,0.0,0.79641,0.0002,10.33281]
[1779192413355,38.65,76654.77,0.0,0.7977,0.0002,10.29444]
[1779192415876,38.66,76649.22,0.0,0.79658,0.0002,10.3277]
[1779192420911,38.66,76647.31,0.0,0.7962,0.0002,10.33898]
[1779192425946,38.65,76642.51,0.0,0.79525,0.0002,10.36707]
[1779192430980,38.65,76641.44,0.0,0.79505,0.0002,10.373]
[1779192436017,38.65,76641.35,0.0,0.79504,0.0002,10.37313]
[1779192441051,38.65,76645.64,0.0,0.79592,0.0002,10.34746]
[1779192446086,38.65,76648.02,0.0,0.7964,0.0002,10.33317]
[1779192451121,38.65,76650.38,0.0,0.79697,0.0002,10.31178]
[1779192452128,38.65,76656.51,0.0,0.7982,0.0002,10.27533]
[1779192454143,38.65,76661.04,0.0,0.7991,0.0002,10.24846]
[1779192459180,38.65,76666.46,0.0,0.80016,0.0002,10.21655]
[1779192461193,38.65,76674.0,0.0,0.80165,0.0002,10.17178]
[1779192467235,38.66,76676.71,0.0,0.80215,0.0002,10.1566]
[1779192472273,38.66,76682.42,0.0,0.80324,0.0002,10.12334]
[1779192477305,38.67,76685.01,0.0,0.80372,0.0002,10.10886]
[1779192482340,38.67,76685.06,0.0,0.80369,0.0002,10.10962]
[1779192485361,38.67,76678.37,0.0,0.80236,0.0002,10.1502]
[1779192487375,38.68,76675.83,0.0,0.80185,0.0002,10.16563]
[1779192494427,38.68,76678.53,0.0,0.80236,0.0002,10.15025]
[1779192499463,38.68,76681.86,0.0,0.80299,0.0002,10.13101]
[1779192504494,38.69,76686.55,0.0,0.80389,0.0002,10.10359]
[1779192509530,38.69,76689.94,0.0,0.80453,0.0002,10.0841]
[1779192514569,38.7,76689.2,0.0,0.80446,0.0002,10.08205]
[1779192519601,38.7,76688.05,0.0,0.80421,0.0002,10.08969]
[1779192524125,38.7,76693.08,0.0,0.80517,0.0002,10.06006]
[1779192529672,38.7,76693.39,0.0,0.80522,0.00019,10.0585]
[1779192535202,38.71,76694.18,0.0,0.80537,0.00019,10.05404]
[1779192537727,38.71,76699.9,0.0,0.80648,0.00019,10.01995]
[1779192542763,38.71,76700.78,0.0,0.80663,0.00019,10.0153]
[1779192545272,38.71,76690.58,0.0,0.80464,0.0002,10.07659]
[1779192549813,38.71,76685.24,0.0,0.80359,0.0002,10.10873]
[1779192552832,38.71,76677.68,0.0,0.8021,0.0002,10.15388]
[1779192555342,38.71,76672.58,0.0,0.8011,0.0002,10.18419]
[1779192560888,38.71,76669.66,0.0,0.80054,0.0002,10.20107]
[1779192565924,38.71,76667.75,0.0,0.80018,0.0002,10.21199]
[1779192570958,38.7,76666.12,0.0,0.79987,0.0002,10.22127]
[1779192575994,38.7,76665.74,0.0,0.7999,0.0002,10.21588]
[1779192581031,38.7,76665.13,0.0,0.79979,0.0002,10.2192]
[1779192586065,38.7,76665.87,0.0,0.79995,0.0002,10.21452]
[1779192591100,38.7,76668.78,0.0,0.80053,0.0002,10.19691]
[1779192593113,38.7,76674.38,0.0,0.80164,0.0002,10.16344]
[1779192597141,38.7,76680.41,0.0,0.80283,0.0002,10.12746]
[1779192602177,38.7,76684.86,0.0,0.80369,0.0002,10.10101]
[1779192607212,38.7,76684.92,0.0,0.8037,0.0002,10.10088]
[1779192612248,38.7,76695.86,0.0,0.80583,0.00019,10.03559]
[1779192613256,38.7,76700.99,0.0,0.80682,0.00019,10.00491]
[1779192618290,38.7,76701.41,0.0,0.80691,0.00019,10.00224]
[1779192623325,38.7,76703.29,0.0,0.80729,0.00019,9.99026]
[1779192627352,38.69,76709.86,0.0,0.80858,0.00019,9.95025]
[1779192632390,38.69,76705.99,0.0,0.80796,0.00019,9.96544]
[1779192634402,38.69,76701.81,0.0,0.80715,0.00019,9.99039]
[1779192637423,38.69,76690.84,0.0,0.80503,0.0002,10.05592]
[1779192638431,38.69,76682.87,0.0,0.80347,0.0002,10.10356]
[1779192639437,38.68,76685.27,0.0,0.80395,0.0002,10.08895]
[1779192644472,38.68,76683.35,0.0,0.80361,0.0002,10.09934]
[1779192649508,38.67,76686.32,0.0,0.80421,0.0002,10.08074]
[1779192654543,38.67,76689.05,0.0,0.80479,0.0002,10.06322]
[1779192660587,38.66,76689.01,0.0,0.80482,0.0002,10.06208]
[1779192665619,38.66,76691.98,0.0,0.80544,0.0002,10.04318]
[1779192670655,38.65,76691.9,0.0,0.80546,0.0002,10.0426]
[1779192675689,38.64,76693.37,0.0,0.80578,0.0002,10.03262]
[1779192680725,38.64,76692.32,0.0,0.80558,0.0002,10.03868]
[1779192686260,38.64,76692.98,0.0,0.80572,0.0002,10.03452]
[1779192691802,38.64,76692.92,0.0,0.80581,0.0002,10.02738]
[1779192698850,38.64,76693.66,0.0,0.80596,0.0002,10.02279]
[1779192706400,38.64,76698.29,0.0,0.80686,0.00019,9.99504]
[1779192711943,38.64,76699.7,0.0,0.80713,0.00019,9.98671]
[1779192716978,38.64,76699.39,0.0,0.80706,0.00019,9.9888]
[1779192721005,38.64,76708.82,0.0,0.8089,0.00019,9.93163]
[1779192722013,38.64,76707.81,0.0,0.8087,0.00019,9.93769]
[1779192727048,38.64,76710.71,0.0,0.80928,0.00019,9.91965]
[1779192732082,38.63,76708.57,0.0,0.80889,0.00019,9.93188]
[1779192737118,38.63,76704.5,0.0,0.80812,0.00019,9.95588]
[1779192742152,38.63,76705.12,0.0,0.80825,0.00019,9.95194]
[1779192747188,38.63,76705.44,0.0,0.80831,0.00019,9.94981]
[1779192752225,38.63,76703.46,0.0,0.80804,0.00019,9.95422]
[1779192757260,38.63,76706.04,0.0,0.80854,0.00019,9.9385]
[1779192762296,38.63,76708.13,0.0,0.80895,0.00019,9.92579]
[1779192767330,38.63,76706.42,0.0,0.80862,0.00019,9.93603]
[1779192772366,38.63,76706.38,0.0,0.8086,0.00019,9.93663]
[1779192777401,38.63,76707.13,0.0,0.80873,0.00019,9.93259]
[1779192782437,38.63,76706.79,0.0,0.80865,0.00019,9.93512]
[1779192787471,38.63,76706.75,0.0,0.80863,0.00019,9.93584]
[1779192792505,38.64,76707.83,0.0,0.80883,0.00019,9.9296]
[1779192797540,38.64,76703.88,0.0,0.80807,0.00019,9.95333]
[1779192802576,38.63,76703.21,0.0,0.80794,0.00019,9.95722]
[1779192807610,38.64,76698.7,0.0,0.80706,0.00019,9.98441]
[1779192813652,38.63,76699.36,0.0,0.80729,0.00019,9.97309]
[1779192818689,38.63,76699.49,0.0,0.80733,0.00019,9.97194]
[1779192823723,38.63,76699.64,0.0,0.80737,0.00019,9.9707]
[1779192828758,38.63,76700.81,0.0,0.8076,0.00019,9.96338]
[1779192833792,38.63,76700.94,0.0,0.80764,0.00019,9.96239]
[1779192838827,38.63,76700.35,0.0,0.80753,0.00019,9.96576]
[1779192845876,38.63,76701.61,0.0,0.80776,0.00019,9.95858]
[1779192850912,38.63,76699.99,0.0,0.80745,0.00019,9.9682]
[1779192855947,38.63,76697.74,0.0,0.80701,0.00019,9.98185]
[1779192860983,38.63,76698.21,0.0,0.80709,0.00019,9.97931]
[1779192867524,38.63,76698.68,0.0,0.80717,0.00019,9.97684]
[1779192873066,38.63,76705.07,0.0,0.80851,0.00019,9.93097]
[1779192877595,38.63,76712.27,0.0,0.8099,0.00019,9.88767]
[1779192884143,38.64,76713.12,0.0,0.81005,0.00019,9.88294]
[1779192890186,38.64,76710.61,0.0,0.80956,0.00019,9.89828]
[1779192895225,38.64,76710.99,0.0,0.80963,0.00019,9.89612]
[1779192900256,38.64,76715.16,0.0,0.81043,0.00019,9.87117]
[1779192905295,38.64,76717.24,0.0,0.81082,0.00019,9.85893]
[1779192910332,38.64,76722.54,0.0,0.81182,0.00019,9.82726]
[1779192914356,38.64,76727.62,0.0,0.81279,0.00019,9.79673]
[1779192917875,38.64,76733.06,0.0,0.81381,0.00019,9.7641]
[1779192923419,38.64,76737.08,0.0,0.81458,0.00019,9.73969]
[1779192928454,38.64,76739.27,0.0,0.815,0.00019,9.72626]
[1779192933493,38.65,76736.92,0.0,0.81464,0.00019,9.73367]
[1779192938524,38.65,76741.29,0.0,0.81545,0.00019,9.70761]
[1779192943562,38.65,76745.55,0.0,0.81624,0.00019,9.68233]
[1779192948595,38.65,76746.16,0.0,0.81634,0.00019,9.67918]
[1779192952624,38.66,76752.39,0.0,0.8175,0.00019,9.64186]
[1779192957660,38.66,76756.38,0.0,0.81824,0.00019,9.61767]
[1779192962693,38.66,76756.79,0.0,0.81831,0.00019,9.61542]
[1779192968737,38.66,76754.3,0.0,0.81781,0.00019,9.6317]
[1779192973771,38.69,76748.71,0.0,0.81662,0.00019,9.67026]
[1779192978806,38.69,76743.09,0.0,0.81554,0.00019,9.70509]
[1779192983841,38.69,76739.1,0.0,0.81477,0.00019,9.72978]
[1779192988875,38.69,76737.77,0.0,0.8145,0.00019,9.73813]
[1779192993910,38.7,76733.22,0.0,0.81373,0.00019,9.75848]
[1779192998945,38.7,76732.46,0.0,0.81359,0.00019,9.76319]
[1779193003981,38.7,76731.31,0.0,0.81336,0.00019,9.77037]
[1779193009015,38.7,76730.47,0.0,0.81319,0.00019,9.77564]
[1779193013044,38.7,76725.17,0.0,0.81217,0.00019,9.80794]
[1779193018080,38.7,76724.13,0.0,0.81197,0.00019,9.81429]
[1779193023114,38.7,76723.95,0.0,0.81194,0.00019,9.81543]
[1779193028647,38.7,76720.49,0.0,0.81127,0.00019,9.83651]
[1779193034192,38.7,76720.81,0.0,0.81132,0.00019,9.83472]
[1779193039226,38.7,76720.14,0.0,0.8112,0.00019,9.83871]
[1779193044261,38.7,76720.35,0.0,0.81124,0.00019,9.83739]
[1779193049298,38.7,76722.76,0.0,0.8117,0.00019,9.82287]
[1779193053326,38.7,76729.06,0.0,0.813,0.00019,9.77758]
[1779193054331,38.7,76734.11,0.0,0.81396,0.00019,9.74713]
[1779193059367,38.7,76732.52,0.0,0.81364,0.00019,9.75721]
[1779193064402,38.71,76738.52,0.0,0.81477,0.00019,9.72121]
[1779193069437,38.71,76738.94,0.0,0.81484,0.00019,9.71914]
[1779193074471,38.71,76739.04,0.0,0.81484,0.00019,9.71901]
[1779193080516,38.71,76738.68,0.0,0.81476,0.00019,9.72166]
[1779193086559,38.72,76738.88,0.0,0.81479,0.00019,9.72084]
[1779193091595,38.72,76738.76,0.0,0.81475,0.00019,9.72188]
[1779193099143,38.72,76734.48,0.0,0.81393,0.00019,9.74818]
[1779193103679,38.72,76726.47,0.0,0.8124,0.00019,9.79676]
[1779193108714,38.72,76730.24,0.0,0.81312,0.00019,9.77403]
[1779193113749,38.72,76731.69,0.0,0.81349,0.00019,9.75804]
[1779193118786,38.72,76732.7,0.0,0.81368,0.00019,9.75208]
[1779193122835,38.72,76721.56,0.0,0.81154,0.00019,9.81944]
[1779193123836,38.72,76709.83,0.0,0.80928,0.00019,9.89037]
[1779193124843,38.72,76705.09,0.0,0.80836,0.00019,9.91904]
[1779193126856,38.73,76703.66,0.0,0.80807,0.00019,9.92785]
[1779193135918,38.73,76704.38,0.0,0.80818,0.00019,9.92445]
[1779193140953,38.73,76701.0,0.0,0.80751,0.00019,9.94543]
[1779193143974,38.74,76695.12,0.0,0.80635,0.00019,9.98102]
[1779193148005,38.74,76700.88,0.0,0.80747,0.00019,9.94672]
[1779193153038,38.74,76702.35,0.0,0.80773,0.00019,9.93846]
[1779193158074,38.74,76700.8,0.0,0.80741,0.00019,9.94834]
[1779193163109,38.75,76700.51,0.0,0.80734,0.00019,9.95059]
[1779193169155,38.75,76700.6,0.0,0.80734,0.00019,9.95071]
[1779193174192,38.75,76697.53,0.0,0.80683,0.00019,9.9621]
[1779193180234,38.75,76699.41,0.0,0.80718,0.00019,9.95141]
[1779193185268,38.76,76700.46,0.0,0.80737,0.00019,9.94556]
[1779193188290,38.76,76708.2,0.0,0.80886,0.00019,9.89941]
[1779193193324,38.76,76708.04,0.0,0.8088,0.00019,9.90118]
[1779193198359,38.77,76713.64,0.0,0.80985,0.00019,9.86841]
[1779193201380,38.77,76723.51,0.0,0.81173,0.00019,9.80941]
[1779193204401,38.77,76731.91,0.0,0.81332,0.00019,9.75919]
[1779193206417,38.77,76737.74,0.0,0.81442,0.00019,9.72441]
[1779193211454,38.78,76741.83,0.0,0.81516,0.00019,9.70092]
[1779193216489,38.79,76745.08,0.0,0.81571,0.00019,9.68342]
[1779193221523,38.81,76746.05,0.0,0.81578,0.00019,9.68096]
[1779193226559,38.84,76747.38,0.0,0.81587,0.00019,9.67833]
[1779193231594,38.84,76742.96,0.0,0.8151,0.00019,9.69881]
[1779193236629,38.85,76740.0,0.0,0.81451,0.00019,9.71761]
[1779193241664,38.85,76740.78,0.0,0.81463,0.00019,9.71383]
[1779193246700,38.85,76738.12,0.0,0.8141,0.00019,9.73071]
[1779193250211,38.86,76744.87,0.0,0.81536,0.00019,9.69052]
[1779193255763,38.86,76746.37,0.0,0.81562,0.00019,9.68242]
[1779193260801,38.87,76747.98,0.0,0.8159,0.00019,9.67343]
[1779193265834,38.87,76752.99,0.0,0.81682,0.00019,9.64382]
[1779193270872,38.87,76753.02,0.0,0.8168,0.00019,9.6443]
[1779193275905,38.88,76751.09,0.0,0.81642,0.00019,9.65656]
[1779193280940,38.88,76751.01,0.0,0.81638,0.00019,9.658]
[1779193285974,38.89,76751.48,0.0,0.81643,0.00019,9.65634]
[1779193291010,38.89,76752.49,0.0,0.81669,0.00019,9.64403]
[1779193296046,38.9,76753.74,0.0,0.81689,0.00019,9.63765]
[1779193302088,38.91,76753.53,0.0,0.8168,0.00019,9.64035]
[1779193307122,38.91,76755.18,0.0,0.81709,0.00019,9.63108]
[1779193312158,38.91,76755.02,0.0,0.81704,0.00019,9.63263]
[1779193317192,38.92,76753.9,0.0,0.81681,0.00019,9.64023]
[1779193322227,38.92,76751.46,0.0,0.81631,0.00019,9.65617]
[1779193327263,38.93,76751.34,0.0,0.81626,0.00019,9.65801]
[1779193331290,38.93,76745.3,0.0,0.81509,0.00019,9.69521]
[1779193332298,38.93,76739.8,0.0,0.81405,0.00019,9.72846]
[1779193337334,38.94,76737.35,0.0,0.81356,0.00019,9.74394]
[1779193344382,38.94,76737.17,0.0,0.8135,0.00019,9.74601]
[1779193348410,38.94,76742.07,0.0,0.81441,0.00019,9.71713]
[1779193353444,38.95,76747.5,0.0,0.8155,0.00019,9.67812]
[1779193358479,38.95,76748.4,0.0,0.81564,0.00019,9.67365]
[1779193363515,38.96,76748.37,0.0,0.8156,0.00019,9.67489]
[1779193368549,38.97,76748.69,0.0,0.81563,0.00019,9.67403]
[1779193373584,38.97,76752.05,0.0,0.81623,0.00019,9.65496]
[1779193378619,38.98,76752.44,0.0,0.81627,0.00019,9.65344]
[1779193383654,38.98,76753.09,0.0,0.81638,0.00019,9.65012]
[1779193388690,38.98,76752.76,0.0,0.8163,0.00019,9.65268]
[1779193393724,38.98,76753.25,0.0,0.81637,0.00019,9.65035]
[1779193399766,38.99,76752.95,0.0,0.8163,0.00019,9.65282]
[1779193404802,38.99,76753.59,0.0,0.8164,0.00019,9.64948]
[1779193409838,38.99,76763.94,0.0,0.81832,0.00019,9.58773]
[1779193414871,39.0,76767.15,0.0,0.81898,0.00019,9.56203]
[1779193419906,39.0,76764.54,0.0,0.81847,0.00019,9.57882]
[1779193424941,39.01,76764.28,0.0,0.81839,0.00019,9.58141]
[1779193429976,39.01,76763.62,0.0,0.81823,0.00019,9.58642]
[1779193435012,39.02,76756.84,0.0,0.81693,0.00019,9.62826]
[1779193436020,39.02,76751.1,0.0,0.81585,0.00019,9.66294]
[1779193438033,39.02,76745.87,0.0,0.81486,0.00019,9.69459]
[1779193440051,39.02,76743.35,0.0,0.81437,0.00019,9.71031]
[1779193445085,39.03,76745.77,0.0,0.81478,0.00019,9.69714]
[1779193450124,39.03,76748.53,0.0,0.81528,0.00019,9.68116]
[1779193455155,39.04,76748.29,0.0,0.81522,0.00019,9.68326]
[1779193459182,39.04,76756.44,0.0,0.81674,0.00019,9.63474]
[1779193460190,39.04,76765.91,0.0,0.8185,0.00019,9.57779]
[1779193461196,39.04,76766.69,0.0,0.81864,0.00019,9.57329]
[1779193466231,39.05,76764.56,0.0,0.81821,0.00019,9.58712]
[1779193471266,39.05,76764.1,0.0,0.81821,0.00019,9.58307]
[1779193476303,39.05,76765.93,0.0,0.81852,0.00019,9.57309]
[1779193481337,39.06,76763.8,0.0,0.81809,0.00019,9.58702]
[1779193486373,39.07,76763.75,0.0,0.81805,0.00019,9.58842]
[1779193491409,39.07,76765.15,0.0,0.81829,0.00019,9.58057]
[1779193496444,39.07,76768.74,0.0,0.81895,0.00019,9.55939]
[1779193501507,39.07,76768.92,0.0,0.81898,0.00019,9.55836]
[1779193506542,39.07,76770.6,0.0,0.81928,0.00019,9.54858]
[1779193509567,39.07,76775.68,0.0,0.82021,0.00018,9.51846]
[1779193514600,39.08,76775.72,0.0,0.82018,0.00018,9.51934]
[1779193515606,39.08,76769.98,0.0,0.81911,0.00019,9.55419]
[1779193518630,39.09,76763.17,0.0,0.81782,0.00019,9.59591]
[1779193521649,39.09,76758.13,0.0,0.81686,0.00019,9.62681]
[1779193526684,39.09,76756.6,0.0,0.81654,0.00019,9.63701]
[1779193531718,39.1,76759.8,0.0,0.81721,0.00019,9.61149]
[1779193538768,39.11,76761.36,0.0,0.81745,0.00019,9.60371]
[1779193543802,39.11,76756.99,0.0,0.8166,0.00019,9.63102]
[1779193546823,39.12,76750.92,0.0,0.81545,0.00019,9.66792]
[1779193551860,39.12,76752.12,0.0,0.81565,0.00019,9.6614]
[1779193555887,39.12,76757.23,0.0,0.81659,0.00019,9.63139]
[1779193560923,39.13,76753.66,0.0,0.8159,0.00019,9.65356]
[1779193565960,39.13,76755.2,0.0,0.81616,0.00019,9.64506]
[1779193570993,39.14,76752.66,0.0,0.8156,0.00019,9.66306]
[1779193574014,39.15,76745.99,0.0,0.81434,0.00019,9.70326]
[1779193579052,39.15,76745.91,0.0,0.81432,0.00019,9.70402]
[1779193583083,39.15,76750.95,0.0,0.81525,0.00019,9.67418]
[1779193588114,39.15,76748.44,0.0,0.81477,0.00019,9.68954]
[1779193593153,39.15,76749.52,0.0,0.81507,0.00019,9.67599]
[1779193598187,39.15,76751.96,0.0,0.81551,0.00019,9.66177]
[1779193602220,39.15,76757.62,0.0,0.81657,0.00019,9.62812]
[1779193604234,39.16,76761.19,0.0,0.81723,0.00019,9.60697]
[1779193609269,39.16,76764.27,0.0,0.81779,0.00019,9.58874]
[1779193614305,39.16,76763.28,0.0,0.81761,0.00019,9.59469]
[1779193619339,39.16,76761.97,0.0,0.81736,0.00019,9.60256]
[1779193624375,39.16,76762.31,0.0,0.81743,0.00019,9.60055]
[1779193628403,39.16,76768.31,0.0,0.81854,0.00019,9.56461]
[1779193633438,39.16,76765.02,0.0,0.81792,0.00019,9.58452]
[1779193638472,39.16,76762.6,0.0,0.81747,0.00019,9.59902]
[1779193643508,39.16,76761.73,0.0,0.81729,0.00019,9.60502]
[1779193648543,39.17,76760.87,0.0,0.8171,0.00019,9.6109]
[1779193652572,39.17,76755.23,0.0,0.81613,0.00019,9.63784]
[1779193657606,39.17,76755.83,0.0,0.81623,0.00019,9.63476]
[1779193663649,39.18,76758.34,0.0,0.81668,0.00019,9.62042]
[1779193668684,39.18,76757.68,0.0,0.81655,0.00019,9.62449]
[1779193673719,39.18,76758.15,0.0,0.81663,0.00019,9.62198]
[1779193678754,39.18,76757.57,0.0,0.81651,0.00019,9.62593]
[1779193683792,39.18,76759.58,0.0,0.81689,0.00019,9.61375]
[1779193688824,39.18,76760.38,0.0,0.81704,0.00019,9.60889]
[1779193693858,39.18,76757.17,0.0,0.81644,0.00019,9.62798]
[1779193699901,39.18,76756.12,0.0,0.81624,0.00019,9.63461]
[1779193704935,39.18,76756.58,0.0,0.81631,0.00019,9.63235]
[1779193709971,39.19,76757.37,0.0,0.81643,0.00019,9.62828]
[1779193715010,39.19,76756.95,0.0,0.81644,0.00019,9.62404]
[1779193720040,39.19,76759.04,0.0,0.81681,0.00019,9.61221]
[1779193726082,39.2,76758.5,0.0,0.81668,0.00019,9.61624]
[1779193731584,39.2,76759.32,0.0,0.81681,0.00019,9.612]
[1779193738166,39.2,76759.44,0.0,0.81681,0.00019,9.61221]
[1779193740181,39.21,76764.71,0.0,0.81778,0.00019,9.58094]
[1779193745217,39.21,76766.33,0.0,0.81806,0.00019,9.57196]
[1779193750255,39.21,76765.87,0.0,0.81796,0.00019,9.57537]
[1779193755288,39.22,76769.17,0.0,0.81855,0.00019,9.55637]
[1779193760323,39.22,76767.45,0.0,0.8182,0.00019,9.56749]
[1779193765358,39.23,76768.16,0.0,0.81831,0.00019,9.56402]
[1779193770394,39.23,76768.21,0.0,0.81829,0.00019,9.56451]
[1779193775428,39.23,76765.29,0.0,0.81783,0.00019,9.57543]
[1779193780463,39.24,76768.61,0.0,0.81842,0.00019,9.55644]
[1779193786505,39.24,76770.03,0.0,0.81864,0.00019,9.54918]
[1779193791540,39.25,76770.46,0.0,0.81869,0.00019,9.54775]
[1779193796575,39.28,76772.2,0.0,0.81884,0.00019,9.54282]
[1779193801610,39.28,76771.86,0.0,0.81874,0.00019,9.54628]
[1779193806647,39.29,76773.4,0.0,0.81898,0.00019,9.53847]
[1779193808660,39.29,76779.88,0.0,0.82016,0.00018,9.50022]
[1779193813696,39.3,76781.74,0.0,0.82045,0.00018,9.49072]
[1779193818729,39.31,76784.03,0.0,0.82082,0.00018,9.47891]
[1779193823775,39.32,76783.11,0.0,0.82062,0.00018,9.4855]
[1779193825789,39.32,76776.31,0.0,0.81934,0.00018,9.52691]
[1779193830830,39.33,76777.32,0.0,0.81948,0.00018,9.52239]
[1779193833858,39.33,76780.02,0.0,0.82005,0.00018,9.49986]
[1779193838880,39.41,76783.61,0.0,0.82028,0.00018,9.49278]
[1779193843915,39.47,76787.57,0.0,0.8206,0.00018,9.48252]
[1779193848950,39.55,76783.82,0.0,0.81949,0.00018,9.51894]
[1779193853986,39.57,76780.68,0.0,0.81874,0.00018,9.54319]
[1779193860030,39.58,76775.8,0.0,0.81781,0.00018,9.57333]
[1779193865065,39.58,76772.99,0.0,0.81726,0.00018,9.59087]
[1779193871116,39.59,76774.18,0.0,0.81745,0.00018,9.58468]
[1779193876149,39.59,76775.85,0.0,0.81773,0.00018,9.5759]
[1779193881180,39.6,76774.22,0.0,0.8174,0.00018,9.58649]
[1779193886215,39.6,76772.93,0.0,0.81713,0.00018,9.59508]
[1779193891250,39.61,76774.4,0.0,0.81748,0.00018,9.57991]
[1779193896286,39.61,76769.38,0.0,0.81652,0.00019,9.61064]
[1779193901321,39.62,76770.63,0.0,0.81672,0.00019,9.60404]
[1779193905349,39.62,76776.42,0.0,0.81777,0.00018,9.5704]
[1779193908371,39.63,76783.05,0.0,0.81897,0.00018,9.53174]
[1779193912875,39.63,76790.61,0.0,0.82033,0.00018,9.48769]
[1779193917433,39.63,76795.65,0.0,0.82124,0.00018,9.45826]
[1779193922945,39.64,76798.55,0.0,0.82174,0.00018,9.4417]
[1779193928510,39.64,76800.85,0.0,0.82214,0.00018,9.42869]
[1779193933020,39.64,76805.94,0.0,0.82304,0.00018,9.39926]
[1779193940596,39.65,76807.66,0.0,0.8233,0.00018,9.39078]
[1779193945632,39.66,76810.9,0.0,0.82386,0.00018,9.37219]
[1779193950667,39.66,76811.97,0.0,0.82403,0.00018,9.36654]
[1779193955703,39.66,76813.74,0.0,0.82443,0.00018,9.3494]
[1779193961744,39.68,76815.5,0.0,0.82467,0.00018,9.34137]
[1779193967787,39.68,76814.48,0.0,0.82447,0.00018,9.3483]
[1779193972822,39.68,76809.97,0.0,0.82363,0.00018,9.37577]
[1779193977857,39.69,76809.51,0.0,0.82352,0.00018,9.37968]
[1779193982892,39.7,76809.21,0.0,0.82342,0.00018,9.3828]
[1779193983899,39.7,76802.09,0.0,0.82213,0.00018,9.42536]
[1779193984905,39.7,76796.21,0.0,0.82105,0.00018,9.46048]
[1779193987927,39.7,76801.56,0.0,0.82201,0.00018,9.42931]
[1779193989941,39.7,76808.23,0.0,0.8232,0.00018,9.39013]
[1779193991956,39.71,76812.35,0.0,0.82393,0.00018,9.36619]
[1779193995986,39.71,76818.27,0.0,0.82495,0.00018,9.33224]
[1779194000018,39.71,76827.23,0.0,0.82655,0.00018,9.27929]
[1779194001022,39.72,76834.01,0.0,0.82774,0.00018,9.23929]
[1779194006057,39.72,76836.54,0.0,0.82816,0.00018,9.22532]
[1779194011092,39.73,76836.48,0.0,0.82822,0.00018,9.21935]
[1779194013107,39.73,76823.81,0.0,0.82595,0.00018,9.29511]
[1779194018141,39.73,76815.75,0.0,0.82449,0.00018,9.34368]
[1779194023652,39.73,76810.5,0.0,0.82353,0.00018,9.37535]
[1779194029217,39.74,76808.14,0.0,0.82309,0.00018,9.3899]
[1779194034255,39.74,76803.96,0.0,0.82232,0.00018,9.4151]
[1779194039288,39.74,76802.6,0.0,0.82206,0.00018,9.4235]
[1779194044324,39.74,76800.46,0.0,0.82165,0.00018,9.43687]
[1779194049358,39.75,76800.51,0.0,0.82164,0.00018,9.43725]
[1779194054394,39.75,76796.18,0.0,0.82084,0.00018,9.46345]
[1779194059430,39.75,76797.75,0.0,0.82111,0.00018,9.45467]
[1779194061443,39.75,76802.78,0.0,0.82201,0.00018,9.42515]
[1779194066477,39.75,76803.26,0.0,0.82209,0.00018,9.42257]
[1779194071513,39.76,76800.09,0.0,0.82161,0.00018,9.43409]
[1779194076547,39.76,76799.43,0.0,0.82149,0.00018,9.43805]
[1779194082598,39.76,76799.98,0.0,0.82159,0.00018,9.43489]
[1779194087625,39.76,76800.96,0.0,0.82176,0.00018,9.4292]
[1779194092660,39.76,76802.29,0.0,0.822,0.00018,9.4215]
[1779194097696,39.76,76805.59,0.0,0.82259,0.00018,9.40221]
[1779194102731,39.76,76806.38,0.0,0.82272,0.00018,9.39789]
[1779194107766,39.76,76804.86,0.0,0.82243,0.00018,9.4073]
[1779194112801,39.76,76803.12,0.0,0.82211,0.00018,9.41796]
[1779194117839,39.77,76802.18,0.0,0.82193,0.00018,9.42382]
[1779194122871,39.77,76803.04,0.0,0.82208,0.00018,9.41901]
[1779194127908,39.77,76807.61,0.0,0.82289,0.00018,9.39226]
[1779194130928,39.77,76811.02,0.0,0.8235,0.00018,9.37237]
[1779194134956,39.77,76822.37,0.0,0.82563,0.00018,9.29802]
[1779194135964,39.77,76822.4,0.0,0.82563,0.00018,9.29789]
[1779194141001,39.78,76813.67,0.0,0.82405,0.00018,9.35032]
[1779194142005,39.78,76803.55,0.0,0.82221,0.00018,9.41047]
[1779194143014,39.78,76802.43,0.0,0.82201,0.00018,9.41718]
[1779194147041,39.78,76796.71,0.0,0.82096,0.00018,9.45134]
[1779194152076,39.78,76796.88,0.0,0.82099,0.00018,9.45047]
[1779194157111,39.78,76797.7,0.0,0.82113,0.00018,9.44579]
[1779194162148,39.78,76799.18,0.0,0.8214,0.00018,9.43718]
[1779194167184,39.78,76798.92,0.0,0.82134,0.00018,9.43893]
[1779194172219,39.78,76799.13,0.0,0.82138,0.00018,9.43785]
[1779194177259,39.78,76803.62,0.0,0.82218,0.00018,9.41149]
[1779194182294,39.79,76806.41,0.0,0.82268,0.00018,9.39519]
[1779194186322,39.79,76813.12,0.0,0.82388,0.00018,9.35571]
[1779194189345,39.79,76819.2,0.0,0.82497,0.00018,9.31996]
[1779194194849,39.79,76808.84,0.0,0.82318,0.00018,9.3746]
[1779194195386,39.79,76808.84,0.0,0.82318,0.00018,9.37467]
[1779194200420,39.79,76805.45,0.0,0.82256,0.00018,9.39501]
[1779194205457,39.8,76804.8,0.0,0.82244,0.00018,9.39913]
[1779194210492,39.8,76801.45,0.0,0.82182,0.00018,9.41918]
[1779194215527,39.8,76801.97,0.0,0.82191,0.00018,9.41632]
[1779194220564,39.8,76801.34,0.0,0.82179,0.00018,9.42027]
[1779194225597,39.8,76801.99,0.0,0.8219,0.00018,9.41665]
[1779194230634,39.8,76804.32,0.0,0.82232,0.00018,9.40313]
[1779194233654,39.8,76811.36,0.0,0.82358,0.00018,9.36167]
[1779194238689,39.8,76815.01,0.0,0.82422,0.00018,9.34059]
[1779194243734,39.81,76805.46,0.0,0.82248,0.00018,9.39765]
[1779194248768,39.81,76800.46,0.0,0.82157,0.00018,9.42746]
[1779194253804,39.81,76798.74,0.0,0.82136,0.00018,9.43036]
[1779194258839,39.81,76796.31,0.0,0.82091,0.00018,9.44486]
[1779194263874,39.81,76793.49,0.0,0.8204,0.00018,9.46157]
[1779194268909,39.81,76793.38,0.0,0.82038,0.00018,9.46214]
[1779194273944,39.81,76793.96,0.0,0.82049,0.00018,9.45863]
[1779194278978,39.81,76795.11,0.0,0.8207,0.00018,9.45178]
[1779194284021,39.81,76800.46,0.0,0.82167,0.00018,9.42015]
[1779194289055,39.81,76800.8,0.0,0.82173,0.00018,9.4183]
[1779194294090,39.81,76801.48,0.0,0.82184,0.00018,9.41444]
[1779194299128,39.81,76801.6,0.0,0.82186,0.00018,9.41394]
[1779194301143,39.81,76808.96,0.0,0.82319,0.00018,9.37047]
[1779194306178,39.81,76808.85,0.0,0.82315,0.00018,9.37161]
[1779194311214,39.82,76805.67,0.0,0.82267,0.00018,9.3835]
[1779194316248,39.82,76805.05,0.0,0.82254,0.00018,9.38761]
[1779194321284,39.82,76808.66,0.0,0.82318,0.00018,9.3667]
[1779194326319,39.83,76813.33,0.0,0.824,0.00018,9.33969]
[1779194331355,39.83,76812.8,0.0,0.82389,0.00018,9.34348]
[1779194336390,39.83,76814.45,0.0,0.82418,0.00018,9.33374]
[1779194341426,39.82,76814.93,0.0,0.82429,0.00018,9.33017]
[1779194346460,39.82,76814.86,0.0,0.82428,0.00018,9.33046]
[1779194351495,39.82,76815.37,0.0,0.82437,0.00018,9.32747]
[1779194356531,39.82,76810.48,0.0,0.8235,0.00018,9.35623]
[1779194361565,39.82,76803.58,0.0,0.82225,0.00018,9.39717]
[1779194368615,39.83,76803.1,0.0,0.82214,0.00018,9.40071]
[1779194373650,39.83,76803.34,0.0,0.82227,0.00018,9.39232]
[1779194378685,39.83,76805.53,0.0,0.82265,0.00018,9.37983]
[1779194381705,39.83,76800.27,0.0,0.82169,0.00018,9.4112]
[1779194386741,39.84,76799.71,0.0,0.82158,0.00018,9.41491]
[1779194391776,39.84,76801.13,0.0,0.82182,0.00018,9.40696]
[1779194396810,39.84,76800.64,0.0,0.82172,0.00018,9.41029]
[1779194401846,39.84,76800.61,0.0,0.8217,0.00018,9.41088]
[1779194406882,39.84,76801.22,0.0,0.8218,0.00018,9.4077]
[1779194411915,39.85,76800.72,0.0,0.8217,0.00018,9.41101]
[1779194416950,39.85,76798.21,0.0,0.82123,0.00018,9.42621]
[1779194421986,39.85,76799.53,0.0,0.82146,0.00018,9.41872]
[1779194428028,39.85,76799.28,0.0,0.82141,0.00018,9.4206]
[1779194434073,39.85,76798.54,0.0,0.82136,0.00018,9.41792]
[1779194439104,39.86,76798.35,0.0,0.82132,0.00018,9.41937]
[1779194445149,39.86,76803.01,0.0,0.82215,0.00018,9.39232]
[1779194450184,39.86,76802.84,0.0,0.82211,0.00018,9.39372]
[1779194455219,39.86,76802.34,0.0,0.82201,0.00018,9.39704]
[1779194460254,39.86,76797.82,0.0,0.82118,0.00018,9.42406]
[1779194465291,39.86,76798.11,0.0,0.82122,0.00018,9.42252]
[1779194470325,39.87,76799.17,0.0,0.82141,0.00018,9.41653]
[1779194475360,39.87,76803.17,0.0,0.82212,0.00018,9.39326]
[1779194479392,39.87,76816.19,0.0,0.82446,0.00018,9.31664]
[1779194480397,39.87,76827.72,0.0,0.82653,0.00018,9.2482]
[1779194481403,39.87,76831.23,0.0,0.82715,0.00018,9.22734]
[1779194486438,39.87,76836.46,0.0,0.82808,0.00018,9.19622]
[1779194491478,39.87,76839.91,0.0,0.8288,0.00018,9.16826]
[1779194496512,39.87,76843.39,0.0,0.82941,0.00018,9.14761]
[1779194501546,39.87,76843.47,0.0,0.82943,0.00018,9.1471]
[1779194505575,39.87,76849.36,0.0,0.83046,0.00018,9.11214]
[1779194510609,39.87,76848.38,0.0,0.83029,0.00018,9.11803]
[1779194515643,39.87,76852.31,0.0,0.83098,0.00018,9.09479]
[1779194520681,39.87,76857.74,0.0,0.83192,0.00017,9.06276]
[1779194523700,39.87,76862.94,0.0,0.83282,0.00017,9.03189]
[1779194525713,39.87,76868.44,0.0,0.83378,0.00017,8.99904]
[1779194532763,39.87,76865.63,0.0,0.83331,0.00017,9.01532]
[1779194535784,39.87,76873.03,0.0,0.83459,0.00017,8.97126]
[1779194539812,39.87,76879.44,0.0,0.83569,0.00017,8.93331]
[1779194544847,39.87,76872.04,0.0,0.8344,0.00017,8.97775]
[1779194548874,39.87,76865.6,0.0,0.83327,0.00017,9.01667]
[1779194553911,39.88,76865.34,0.0,0.83331,0.00017,9.01143]
[1779194558946,39.88,76860.54,0.0,0.83246,0.00017,9.04054]
[1779194560960,39.88,76855.16,0.0,0.83151,0.00017,9.07268]
[1779194565995,39.88,76852.0,0.0,0.83095,0.00018,9.09173]
[1779194571030,39.88,76852.08,0.0,0.83096,0.00018,9.09152]
[1779194574054,39.88,76844.93,0.0,0.8297,0.00018,9.13409]
[1779194575509,39.88,76832.52,0.0,0.8275,0.00018,9.20766]
[1779194577073,39.88,76828.72,0.0,0.82683,0.00018,9.23002]
[1779194582108,39.88,76826.45,0.0,0.82644,0.00018,9.24303]
[1779194584122,39.88,76833.53,0.0,0.8277,0.00018,9.201]
[1779194587142,39.88,76840.44,0.0,0.82892,0.00018,9.16002]
[1779194588149,39.88,76846.47,0.0,0.82999,0.00018,9.1243]
[1779194593184,39.88,76845.08,0.0,0.82973,0.00018,9.13289]
[1779194598220,39.88,76848.79,0.0,0.83037,0.00018,9.11119]
[1779194603255,39.88,76854.23,0.0,0.83132,0.00018,9.07934]
[1779194608289,39.89,76855.76,0.0,0.83157,0.00017,9.07077]
[1779194614332,39.89,76856.21,0.0,0.83173,0.00017,9.06126]
[1779194619374,39.89,76851.94,0.0,0.83097,0.00018,9.08708]
[1779194624404,39.89,76852.76,0.0,0.8311,0.00018,9.08264]
[1779194629439,39.9,76851.01,0.0,0.83078,0.00018,9.09346]
[1779194631454,39.9,76845.02,0.0,0.82973,0.00018,9.12911]
[1779194637496,39.9,76848.2,0.0,0.83028,0.00018,9.11048]
[1779194641523,39.9,76841.99,0.0,0.82918,0.00018,9.14752]
[1779194643537,39.9,76834.87,0.0,0.82792,0.00018,9.18971]
[1779194648573,39.9,76829.37,0.0,0.82695,0.00018,9.22204]
[1779194653607,39.9,76829.6,0.0,0.827,0.00018,9.22042]
[1779194658644,39.9,76828.11,0.0,0.82674,0.00018,9.229]
[1779194660659,39.9,76823.09,0.0,0.82585,0.00018,9.25862]
[1779194665692,39.89,76821.28,0.0,0.82554,0.00018,9.2689]
[1779194670726,39.89,76820.12,0.0,0.82534,0.00018,9.27541]
[1779194675761,39.89,76819.58,0.0,0.82535,0.00018,9.27087]
[1779194680798,39.89,76819.35,0.0,0.82532,0.00018,9.27197]
[1779194682812,39.89,76813.86,0.0,0.82434,0.00018,9.30432]
[1779194687846,39.89,76811.2,0.0,0.82387,0.00018,9.31955]
[1779194692881,39.88,76810.52,0.0,0.82376,0.00018,9.32313]
[1779194697917,39.88,76809.47,0.0,0.82359,0.00018,9.32889]
[1779194702952,39.88,76808.34,0.0,0.8234,0.00018,9.33514]
[1779194706979,39.88,76814.64,0.0,0.82454,0.00018,9.29758]
[1779194712019,39.88,76814.93,0.0,0.8246,0.00018,9.2957]
[1779194717054,39.88,76814.74,0.0,0.82457,0.00018,9.29669]
[1779194722089,39.87,76815.68,0.0,0.82474,0.00018,9.291]
[1779194727123,39.87,76818.51,0.0,0.82525,0.00018,9.27415]
[1779194732160,39.87,76819.02,0.0,0.82545,0.00018,9.26365]
[1779194737197,39.87,76822.02,0.0,0.82598,0.00018,9.24592]
[1779194739208,39.87,76815.95,0.0,0.8249,0.00018,9.28181]
[1779194740674,39.87,76809.64,0.0,0.82376,0.00018,9.31908]
[1779194746259,39.87,76808.64,0.0,0.8236,0.00018,9.32445]
[1779194751294,39.87,76810.79,0.0,0.82399,0.00018,9.31141]
[1779194755323,39.87,76801.88,0.0,0.8224,0.00018,9.36373]
[1779194760815,39.86,76798.38,0.0,0.82179,0.00018,9.38343]
[1779194766399,39.86,76797.43,0.0,0.82164,0.00018,9.38818]
[1779194771436,39.85,76795.03,0.0,0.82124,0.00018,9.40135]
[1779194777478,39.85,76795.37,0.0,0.82134,0.00018,9.39805]
[1779194783520,39.84,76797.2,0.0,0.82171,0.00018,9.38598]
[1779194790569,39.83,76798.66,0.0,0.82202,0.00018,9.37588]
[1779194795603,39.83,76802.06,0.0,0.82277,0.00018,9.34732]
[1779194800638,39.82,76803.94,0.0,0.82313,0.00018,9.33534]
[1779194806681,39.82,76803.76,0.0,0.82313,0.00018,9.33543]
[1779194812725,39.81,76803.58,0.0,0.82313,0.00018,9.3355]
[1779194817758,39.81,76805.05,0.0,0.82342,0.00018,9.326]
[1779194821795,39.81,76798.29,0.0,0.82221,0.00018,9.36533]
[1779194825821,39.8,76803.34,0.0,0.82315,0.00018,9.33468]
[1779194830856,39.8,76803.69,0.0,0.82324,0.00018,9.33161]
[1779194835892,39.79,76807.13,0.0,0.82389,0.00018,9.31042]
[1779194840926,39.79,76808.66,0.0,0.82419,0.00018,9.30073]
[1779194845962,39.79,76804.31,0.0,0.82342,0.00018,9.32579]
[1779194850998,39.78,76804.51,0.0,0.82348,0.00018,9.32385]
[1779194856032,39.78,76807.49,0.0,0.82414,0.00018,9.29806]
[1779194859053,39.78,76801.18,0.0,0.82301,0.00018,9.33503]
[1779194864088,39.77,76800.72,0.0,0.82295,0.00018,9.33697]
[1779194869124,39.77,76806.73,0.0,0.82406,0.00018,9.30055]
[1779194870130,39.77,76813.38,0.0,0.82527,0.00018,9.261]
[1779194871589,39.77,76820.33,0.0,0.82652,0.00018,9.21966]
[1779194873152,39.77,76823.06,0.0,0.82701,0.00018,9.2034]
[1779194878188,39.77,76826.79,0.0,0.82767,0.00018,9.18122]
[1779194883222,39.77,76830.72,0.0,0.82838,0.00018,9.15775]
[1779194890280,39.76,76832.3,0.0,0.82867,0.00018,9.14784]
[1779194895310,39.76,76834.75,0.0,0.82911,0.00018,9.13327]
[1779194896316,39.77,76841.17,0.0,0.83024,0.00018,9.0951]
[1779194899336,39.77,76846.58,0.0,0.83119,0.00018,9.06311]
[1779194904371,39.76,76850.69,0.0,0.83192,0.00018,9.03834]
[1779194909407,39.76,76852.04,0.0,0.83216,0.00018,9.0301]
[1779194914442,39.77,76853.69,0.0,0.83254,0.00018,9.01341]
[1779194917463,39.77,76859.85,0.0,0.8336,0.00017,8.97716]
[1779194922498,39.77,76860.81,0.0,0.83375,0.00017,8.97224]
[1779194927533,39.78,76863.45,0.0,0.83419,0.00017,8.95698]
[1779194932011,39.78,76873.1,0.0,0.83586,0.00017,8.89975]
[1779194935588,39.78,76878.65,0.0,0.8368,0.00017,8.86702]
[1779194940622,39.78,76874.3,0.0,0.83603,0.00017,8.89371]
[1779194942083,39.78,76867.98,0.0,0.83493,0.00017,8.93183]
[1779194943645,39.79,76863.58,0.0,0.83415,0.00017,8.95832]
[1779194948680,39.79,76863.19,0.0,0.83407,0.00017,8.96123]
[1779194953714,39.79,76862.54,0.0,0.83395,0.00017,8.96532]
[1779194959756,39.79,76862.75,0.0,0.83397,0.00017,8.96473]
[1779194965798,39.8,76862.64,0.0,0.83392,0.00017,8.96641]
[1779194970833,39.8,76864.71,0.0,0.83426,0.00017,8.95481]
[1779194975869,39.8,76864.04,0.0,0.83423,0.00017,8.95173]
[1779194980903,39.8,76860.28,0.0,0.83359,0.00017,8.97369]
[1779194981911,39.8,76854.76,0.0,0.83262,0.00018,9.00664]
[1779194986946,39.8,76853.81,0.0,0.83245,0.00018,9.01247]
[1779194991982,39.8,76852.58,0.0,0.83223,0.00018,9.01993]
[1779194993996,39.8,76852.91,0.0,0.83229,0.00018,9.01811]
[1779194997017,39.8,76853.57,0.0,0.8324,0.00018,9.01439]
[1779195002055,39.81,76854.33,0.0,0.83253,0.00018,9.00998]
[1779195005075,39.81,76849.23,0.0,0.83163,0.00018,9.04049]
[1779195010110,39.81,76850.78,0.0,0.83189,0.00018,9.03143]
[1779195015145,39.8,76849.41,0.0,0.83167,0.00018,9.03908]
[1779195020180,39.81,76843.04,0.0,0.83054,0.00018,9.07728]
[1779195025216,39.81,76838.01,0.0,0.82964,0.00018,9.10734]
[1779195030250,39.81,76832.96,0.0,0.82874,0.00018,9.13753]
[1779195035285,39.81,76829.29,0.0,0.82819,0.00018,9.15199]
[1779195038306,39.81,76822.35,0.0,0.82695,0.00018,9.19323]
[1779195043342,39.81,76818.34,0.0,0.82625,0.00018,9.21651]
[1779195048378,39.8,76817.45,0.0,0.82609,0.00018,9.22165]
[1779195053416,39.8,76818.72,0.0,0.82632,0.00018,9.21404]
[1779195058447,39.8,76820.0,0.0,0.82655,0.00018,9.2064]
[1779195063483,39.8,76817.52,0.0,0.82611,0.00018,9.22111]
[1779195069524,39.8,76818.36,0.0,0.82626,0.00018,9.21608]
[1779195076574,39.8,76818.9,0.0,0.82636,0.00018,9.21282]
[1779195081609,39.8,76819.53,0.0,0.82647,0.00018,9.20904]
[1779195087651,39.8,76820.03,0.0,0.82656,0.00018,9.20604]
[1779195093139,39.8,76814.04,0.0,0.82559,0.00018,9.234]
[1779195099739,39.8,76816.35,0.0,0.82601,0.00018,9.22007]
[1779195103209,39.8,76806.2,0.0,0.82419,0.00018,9.27994]
[1779195108803,39.8,76805.12,0.0,0.82401,0.00018,9.28585]
[1779195116860,39.79,76803.83,0.0,0.82381,0.00018,9.29249]
[1779195121895,39.79,76808.95,0.0,0.82476,0.00018,9.26147]
[1779195122903,39.79,76814.26,0.0,0.82572,0.00018,9.22987]
[1779195124916,39.79,76815.94,0.0,0.82602,0.00018,9.2198]
[1779195129953,39.79,76819.88,0.0,0.82673,0.00018,9.19623]
[1779195131967,39.79,76826.64,0.0,0.82795,0.00018,9.15591]
[1779195133983,39.79,76831.72,0.0,0.82886,0.00018,9.12548]
[1779195139016,39.78,76833.08,0.0,0.82911,0.00018,9.11693]
[1779195144052,39.78,76835.44,0.0,0.82955,0.00018,9.10241]
[1779195149088,39.78,76838.66,0.0,0.83013,0.00018,9.08282]
[1779195154122,39.78,76841.78,0.0,0.8308,0.00018,9.05637]
[1779195162179,39.77,76843.69,0.0,0.83115,0.00018,9.04441]
[1779195167214,39.77,76847.02,0.0,0.83175,0.00018,9.0243]
[1779195170235,39.77,76860.44,0.0,0.8341,0.00017,8.9442]
[1779195171242,39.77,76866.06,0.0,0.83509,0.00017,8.91047]
[1779195176277,39.77,76862.47,0.0,0.83447,0.00017,8.93145]
[1779195181312,39.77,76863.62,0.0,0.83467,0.00017,8.92458]
[1779195186362,39.77,76866.15,0.0,0.8351,0.00017,8.90986]
[1779195191397,39.77,76864.95,0.0,0.83488,0.00017,8.9174]
[1779195197439,39.77,76865.33,0.0,0.83496,0.00017,8.91493]
[1779195203919,39.77,76866.54,0.0,0.83517,0.00017,8.90751]
[1779195209523,39.77,76867.04,0.0,0.83525,0.00017,8.90489]
[1779195215564,39.77,76868.07,0.0,0.83552,0.00017,8.89161]
[1779195220599,39.77,76873.83,0.0,0.83653,0.00017,8.85684]
[1779195225634,39.77,76878.67,0.0,0.83737,0.00017,8.82786]
[1779195230669,39.77,76881.76,0.0,0.83789,0.00017,8.80983]
[1779195235705,39.78,76882.61,0.0,0.83802,0.00017,8.80541]
[1779195240741,39.78,76881.62,0.0,0.83784,0.00017,8.81146]
[1779195245776,39.78,76881.69,0.0,0.83785,0.00017,8.81116]
[1779195249807,39.78,76876.54,0.0,0.83696,0.00017,8.84189]
[1779195254843,39.78,76874.71,0.0,0.83665,0.00017,8.85273]
[1779195259883,39.78,76875.91,0.0,0.83686,0.00017,8.84551]
[1779195264918,39.78,76877.63,0.0,0.83716,0.00017,8.83525]
[1779195269953,39.78,76877.08,0.0,0.83706,0.00017,8.83862]
[1779195274989,39.78,76876.95,0.0,0.83714,0.00017,8.83201]
[1779195280024,39.78,76880.23,0.0,0.8377,0.00017,8.81263]
[1779195285059,39.78,76883.02,0.0,0.83817,0.00017,8.7963]
[1779195290093,39.78,76886.41,0.0,0.83874,0.00017,8.77646]
[1779195295128,39.78,76888.72,0.0,0.83912,0.00017,8.76318]
[1779195300165,39.79,76888.5,0.0,0.83906,0.00017,8.76503]
[1779195304191,39.79,76893.95,0.0,0.83998,0.00017,8.73303]
[1779195308219,39.79,76901.86,0.0,0.8413,0.00017,8.68657]
[1779195313270,39.8,76899.38,0.0,0.84085,0.00017,8.70261]
[1779195319308,39.81,76895.65,0.0,0.84018,0.00017,8.72617]
[1779195324345,39.81,76892.8,0.0,0.83966,0.00017,8.74438]
[1779195329379,39.81,76890.12,0.0,0.83918,0.00017,8.76117]
[1779195331392,39.82,76882.37,0.0,0.83794,0.00017,8.80035]
[1779195336428,39.82,76884.98,0.0,0.83837,0.00017,8.78553]
[1779195340456,39.82,76891.23,0.0,0.83942,0.00017,8.74892]
[1779195345489,39.83,76890.39,0.0,0.83925,0.00017,8.75496]
[1779195350527,39.83,76887.06,0.0,0.83865,0.00017,8.77583]
[1779195355561,39.84,76883.44,0.0,0.83801,0.00017,8.79814]
[1779195360596,39.84,76882.73,0.0,0.83787,0.00017,8.80302]
[1779195362610,39.84,76876.48,0.0,0.83679,0.00017,8.84041]
[1779195367646,39.84,76878.25,0.0,0.83708,0.00017,8.83025]
[1779195372681,39.84,76879.94,0.0,0.83736,0.00017,8.82056]
[1779195378724,39.85,76880.08,0.0,0.83737,0.00017,8.82014]
[1779195385202,39.85,76882.09,0.0,0.83771,0.00017,8.80856]
[1779195390807,39.85,76882.13,0.0,0.8377,0.00017,8.80871]
[1779195393829,39.85,76875.96,0.0,0.83674,0.00017,8.83807]
[1779195399871,39.85,76876.71,0.0,0.83685,0.00017,8.83432]
[1779195405342,39.86,76882.14,0.0,0.83777,0.00017,8.80237]
[1779195410950,39.86,76881.94,0.0,0.83773,0.00017,8.80382]
[1779195415986,39.86,76881.81,0.0,0.8377,0.00017,8.80477]
[1779195421026,39.86,76882.67,0.0,0.83785,0.00017,8.79985]
[1779195426061,39.86,76887.13,0.0,0.8386,0.00017,8.77358]
[1779195431096,39.86,76886.75,0.0,0.83853,0.00017,8.77621]
[1779195436131,39.86,76886.52,0.0,0.83848,0.00017,8.77794]
[1779195441164,39.87,76886.31,0.0,0.83843,0.00017,8.77953]
[1779195446201,39.87,76885.82,0.0,0.83834,0.00017,8.78278]
[1779195451235,39.87,76886.29,0.0,0.83852,0.00017,8.77277]
[1779195456270,39.87,76884.5,0.0,0.8382,0.00017,8.78375]
[1779195461305,39.87,76885.5,0.0,0.83836,0.00017,8.7781]
[1779195466340,39.87,76885.53,0.0,0.83836,0.00017,8.77825]
[1779195471376,39.87,76885.39,0.0,0.83832,0.00017,8.77941]
[1779195477416,39.88,76885.08,0.0,0.83826,0.00017,8.78164]
[1779195482453,39.88,76881.8,0.0,0.83769,0.00017,8.80141]
[1779195487488,39.88,76883.4,0.0,0.83796,0.00017,8.79208]
[1779195492522,39.88,76883.75,0.0,0.83801,0.00017,8.79023]
[1779195497559,39.88,76883.36,0.0,0.83794,0.00017,8.79279]
[1779195502593,39.88,76883.49,0.0,0.83796,0.00017,8.79222]
[1779195507628,39.88,76883.94,0.0,0.83803,0.00017,8.78975]
[1779195512665,39.88,76883.96,0.0,0.83813,0.00017,8.78232]
[1779195518707,39.88,76883.32,0.0,0.83801,0.00017,8.7864]
[1779195521726,39.89,76888.64,0.0,0.83892,0.00017,8.75496]
[1779195526761,39.89,76887.95,0.0,0.83879,0.00017,8.7595]
[1779195531796,39.89,76887.89,0.0,0.83877,0.00017,8.76025]
[1779195536832,39.89,76890.52,0.0,0.8392,0.00017,8.74522]
[1779195541868,39.9,76889.14,0.0,0.83895,0.00017,8.754]
[1779195542873,39.9,76883.83,0.0,0.83803,0.00017,8.78566]
[1779195547909,39.9,76880.55,0.0,0.83744,0.00017,8.80612]
[1779195552945,39.9,76880.6,0.0,0.83742,0.00017,8.80683]
[1779195557999,39.91,76880.92,0.0,0.83748,0.00017,8.80499]
[1779195563065,39.91,76880.26,0.0,0.83736,0.00017,8.80895]
[1779195568100,39.91,76878.54,0.0,0.83707,0.00017,8.81914]
[1779195573136,39.9,76879.1,0.0,0.83727,0.00017,8.80823]
[1779195579179,39.91,76879.67,0.0,0.83737,0.00017,8.80488]
[1779195580186,39.9,76872.76,0.0,0.83618,0.00017,8.84592]
[1779195582200,39.9,76865.94,0.0,0.835,0.00017,8.88629]
[1779195587235,39.9,76862.74,0.0,0.83444,0.00017,8.90526]
[1779195592271,39.9,76864.16,0.0,0.83469,0.00017,8.89676]
[1779195597305,39.9,76864.48,0.0,0.83476,0.00017,8.89435]
[1779195602340,39.9,76869.27,0.0,0.83561,0.00017,8.86546]
[1779195606756,39.9,76875.58,0.0,0.8367,0.00017,8.8278]
[1779195612410,39.9,76870.44,0.0,0.83581,0.00017,8.85836]
[1779195617446,39.9,76871.97,0.0,0.83608,0.00017,8.8492]
[1779195622480,39.9,76869.55,0.0,0.83566,0.00017,8.86352]
[1779195627518,39.9,76868.32,0.0,0.83545,0.00017,8.87072]
[1779195632551,39.9,76868.83,0.0,0.83565,0.00017,8.86002]
[1779195638599,39.9,76868.98,0.0,0.83568,0.00017,8.85904]
[1779195642626,39.9,76862.46,0.0,0.83455,0.00017,8.89773]
[1779195646655,39.89,76855.94,0.0,0.83341,0.00017,8.93632]
[1779195647661,39.9,76853.82,0.0,0.83304,0.00018,8.94905]
[1779195652705,39.9,76840.1,0.0,0.83061,0.00018,9.03107]
[1779195653717,39.9,76838.34,0.0,0.83029,0.00018,9.04163]
[1779195658745,39.9,76843.69,0.0,0.83122,0.00018,9.01032]
[1779195663781,39.9,76844.64,0.0,0.83137,0.00018,9.0053]
[1779195667811,39.9,76853.02,0.0,0.83284,0.00018,8.95566]
[1779195672843,39.9,76852.69,0.0,0.83278,0.00018,8.95769]
[1779195677880,39.91,76853.03,0.0,0.83284,0.00018,8.95573]
[1779195682914,39.91,76859.7,0.0,0.834,0.00017,8.91629]
[1779195684928,39.91,76865.34,0.0,0.83498,0.00017,8.88299]
[1779195691977,39.91,76867.68,0.0,0.83546,0.00017,8.86247]
[1779195697402,39.92,76867.31,0.0,0.83538,0.00017,8.86538]
[1779195704061,39.92,76866.41,0.0,0.8352,0.00017,8.8717]
[1779195709097,39.92,76867.46,0.0,0.83536,0.00017,8.86615]
[1779195714132,39.93,76868.99,0.0,0.8356,0.00017,8.85782]
[1779195720174,39.93,76868.08,0.0,0.83542,0.00017,8.86412]
[1779195725209,39.93,76867.46,0.0,0.83529,0.00017,8.86851]
[1779195730250,39.94,76873.65,0.0,0.83635,0.00017,8.83219]
[1779195732260,39.94,76880.14,0.0,0.83747,0.00017,8.79372]
[1779195735282,39.94,76885.62,0.0,0.8384,0.00017,8.76145]
[1779195740318,39.94,76890.13,0.0,0.83916,0.00017,8.73505]
[1779195744349,39.94,76883.05,0.0,0.83795,0.00017,8.77712]
[1779195747755,39.94,76875.79,0.0,0.83669,0.00017,8.82034]
[1779195753413,39.94,76876.88,0.0,0.83697,0.00017,8.80694]
[1779195758447,39.95,76879.9,0.0,0.83747,0.00017,8.78954]
[1779195761468,39.95,76884.93,0.0,0.83833,0.00017,8.76006]
[1779195766504,39.95,76882.59,0.0,0.8379,0.00017,8.77486]
[1779195771538,39.96,76881.53,0.0,0.83769,0.00017,8.78204]
[1779195776574,39.96,76879.23,0.0,0.83727,0.00017,8.79659]
[1779195781609,39.96,76878.6,0.0,0.83714,0.00017,8.80112]
[1779195786644,39.97,76874.08,0.0,0.83635,0.00017,8.82822]
[1779195791679,39.97,76869.22,0.0,0.8355,0.00017,8.85764]
[1779195796714,39.97,76869.0,0.0,0.83544,0.00017,8.85948]
[1779195801749,39.97,76868.94,0.0,0.83542,0.00017,8.86036]
[1779195806785,39.98,76871.08,0.0,0.83578,0.00017,8.84793]
[1779195811819,39.97,76871.41,0.0,0.83595,0.00017,8.83824]
[1779195816854,39.97,76871.52,0.0,0.83597,0.00017,8.83748]
[1779195821892,39.97,76872.47,0.0,0.83613,0.00017,8.83181]
[1779195826924,39.97,76875.51,0.0,0.83666,0.00017,8.81375]
[1779195832967,39.97,76876.05,0.0,0.83675,0.00017,8.81058]
[1779195835987,39.97,76868.4,0.0,0.83543,0.00017,8.85605]
[1779195841028,39.98,76868.12,0.0,0.83537,0.00017,8.85812]
[1779195846063,39.98,76868.85,0.0,0.83548,0.00017,8.85414]
[1779195852105,39.98,76870.08,0.0,0.83568,0.00017,8.8474]
[1779195857139,39.98,76865.66,0.0,0.8349,0.00017,8.87404]
[1779195862175,39.98,76866.13,0.0,0.83497,0.00017,8.87158]
[1779195867212,39.99,76853.75,0.0,0.83281,0.00018,8.94528]
[1779195868596,39.99,76848.5,0.0,0.83188,0.00018,8.97652]
[1779195875266,39.99,76848.94,0.0,0.83202,0.00018,8.96783]
[1779195877281,39.99,76841.22,0.0,0.83065,0.00018,9.01389]
[1779195882316,40.0,76839.28,0.0,0.83029,0.00018,9.02601]
[1779195887350,40.0,76840.33,0.0,0.83047,0.00018,9.01993]
[1779195892386,40.0,76841.44,0.0,0.83066,0.00018,9.01351]
[1779195897422,40.0,76836.58,0.0,0.82978,0.00018,9.04286]
[1779195898806,40.0,76830.48,0.0,0.8287,0.00018,9.07908]
[1779195903464,40.0,76820.01,0.0,0.82681,0.00018,9.14139]
[1779195904471,40.0,76812.28,0.0,0.82542,0.00018,9.18701]
[1779195909523,40.0,76809.09,0.0,0.82486,0.00018,9.20554]
[1779195911521,40.0,76802.48,0.0,0.82367,0.00018,9.24433]
[1779195915555,40.0,76796.9,0.0,0.82266,0.00018,9.27688]
[1779195916557,40.0,76785.1,0.0,0.8205,0.00018,9.34641]
[1779195917565,40.0,76779.55,0.0,0.81948,0.00018,9.37905]
[1779195922598,40.0,76781.14,0.0,0.81978,0.00018,9.36973]
[1779195927634,40.0,76786.16,0.0,0.8207,0.00018,9.3403]
[1779195930655,40.0,76780.95,0.0,0.81973,0.00018,9.37117]
[1779195935697,40.01,76776.56,0.0,0.81901,0.00018,9.3901]
[1779195937704,40.01,76758.8,0.0,0.81571,0.00019,9.49446]
[1779195939101,40.01,76760.0,0.0,0.81593,0.00019,9.48738]
[1779195944752,40.0,76756.89,0.0,0.81536,0.00019,9.5052]
[1779195949172,40.0,76749.18,0.0,0.81392,0.00019,9.55047]
[1779195954825,40.01,76745.27,0.0,0.81317,0.00019,9.57364]
[1779195959860,40.01,76743.28,0.0,0.81279,0.00019,9.58544]
[1779195962881,40.01,76748.31,0.0,0.81373,0.00019,9.5561]
[1779195967916,40.0,76750.96,0.0,0.81425,0.00019,9.54009]
[1779195969931,40.0,76756.42,0.0,0.81528,0.00019,9.50797]
[1779195973959,40.0,76744.03,0.0,0.81295,0.00019,9.58041]
[1779195974967,40.0,76740.68,0.0,0.81232,0.00019,9.6]
[1779195980005,40.0,76741.17,0.0,0.81242,0.00019,9.597]
[1779195985038,40.0,76744.47,0.0,0.81304,0.00019,9.57756]
[1779195990073,40.0,76745.43,0.0,0.81323,0.00019,9.57185]
[1779195995106,40.0,76746.61,0.0,0.81356,0.00019,9.55736]
[1779196000149,40.0,76748.92,0.0,0.81399,0.00019,9.54378]
[1779196001149,40.0,76741.42,0.0,0.81258,0.00019,9.58765]
[1779196002155,40.0,76737.41,0.0,0.81182,0.00019,9.61101]
[1779196007191,40.0,76739.89,0.0,0.81228,0.00019,9.59686]
[1779196010217,40.0,76744.96,0.0,0.81323,0.00019,9.56744]
[1779196015246,40.01,76745.95,0.0,0.8134,0.00019,9.56216]
[1779196020282,40.01,76748.52,0.0,0.81387,0.00019,9.54767]
[1779196022295,40.01,76754.6,0.0,0.815,0.00019,9.51233]
[1779196027334,40.01,76755.53,0.0,0.81515,0.00019,9.50771]
[1779196032383,40.02,76758.69,0.0,0.81571,0.00019,9.49006]
[1779196033377,40.02,76765.3,0.0,0.81694,0.00019,9.4515]
[1779196034384,40.02,76767.28,0.0,0.8173,0.00019,9.44013]
[1779196039420,40.03,76762.0,0.0,0.81628,0.00019,9.47236]
[1779196042441,40.03,76756.63,0.0,0.81525,0.00019,9.50456]
[1779196044455,40.03,76750.92,0.0,0.81417,0.00019,9.5384]
[1779196047493,40.04,76733.63,0.0,0.81089,0.00019,9.63987]
[1779196049502,40.04,76728.57,0.0,0.80992,0.00019,9.6698]
[1779196052524,40.04,76720.92,0.0,0.80855,0.00019,9.70726]
[1779196053530,40.04,76713.5,0.0,0.80712,0.00019,9.75044]
[1779196054535,40.04,76704.32,0.0,0.80535,0.00019,9.80384]
[1779196055919,40.04,76707.32,0.0,0.80592,0.00019,9.78663]
[1779196058563,40.05,76711.51,0.0,0.80671,0.00019,9.76272]
[1779196063615,40.05,76714.23,0.0,0.80719,0.00019,9.74836]
[1779196065991,40.06,76691.58,0.0,0.80279,0.00019,9.88016]
[1779196068636,40.06,76697.59,0.0,0.80395,0.00019,9.8457]
[1779196073673,40.06,76701.34,0.0,0.80467,0.00019,9.82416]
[1779196074681,40.06,76708.3,0.0,0.80601,0.00019,9.7839]
[1779196076085,40.06,76726.73,0.0,0.80954,0.00019,9.677]
[1779196077700,40.06,76727.83,0.0,0.80975,0.00019,9.67068]
[1779196081728,40.06,76722.04,0.0,0.80863,0.00019,9.70483]
[1779196082737,40.07,76713.46,0.0,0.80698,0.00019,9.75477]
[1779196087770,40.07,76698.44,0.0,0.80405,0.00019,9.84279]
[1779196088777,40.07,76699.91,0.0,0.80433,0.00019,9.83446]
[1779196091800,40.07,76710.71,0.0,0.8064,0.00019,9.77243]
[1779196092806,40.08,76714.0,0.0,0.80702,0.00019,9.75357]
[1779196095831,40.08,76713.96,0.0,0.80699,0.00019,9.75453]
[1779196100864,40.09,76715.57,0.0,0.80726,0.00019,9.74644]
[1779196105899,40.09,76720.6,0.0,0.80819,0.00019,9.71828]
[1779196107912,40.1,76727.39,0.0,0.80947,0.00019,9.67927]
[1779196112958,40.1,76729.65,0.0,0.80996,0.00019,9.65995]
[1779196117995,40.11,76731.57,0.0,0.81028,0.00019,9.65014]
[1779196123036,40.12,76731.48,0.0,0.81022,0.00019,9.65201]
[1779196126053,40.12,76725.3,0.0,0.80902,0.00019,9.6889]
[1779196130081,40.13,76715.09,0.0,0.80704,0.00019,9.74867]
[1779196131088,40.13,76706.14,0.0,0.80531,0.00019,9.80073]
[1779196132094,40.13,76703.82,0.0,0.80486,0.00019,9.81435]
[1779196137129,40.13,76708.04,0.0,0.80564,0.00019,9.79087]
[1779196139145,40.14,76702.0,0.0,0.80446,0.00019,9.82621]
[1779196140150,40.14,76689.87,0.0,0.8021,0.00019,9.89629]
[1779196141157,40.14,76693.82,0.0,0.80287,0.00019,9.87362]
[1779196143172,40.14,76697.21,0.0,0.80352,0.00019,9.8543]
[1779196144179,40.14,76704.88,0.0,0.805,0.00019,9.81012]
[1779196145185,40.14,76708.6,0.0,0.80571,0.00019,9.78877]
[1779196147200,40.14,76719.02,0.0,0.80771,0.00019,9.72867]
[1779196148207,40.14,76721.81,0.0,0.80824,0.00019,9.7126]
[1779196153241,40.15,76720.26,0.0,0.80791,0.00019,9.72266]
[1779196158278,40.16,76720.02,0.0,0.80782,0.00019,9.72545]
[1779196163314,40.16,76719.02,0.0,0.80758,0.00019,9.73271]
[1779196165327,40.17,76724.34,0.0,0.80857,0.00019,9.7025]
[1779196167341,40.17,76729.72,0.0,0.80958,0.00019,9.67177]
[1779196171369,40.18,76734.89,0.0,0.81063,0.00019,9.63533]
[1779196173383,40.18,76742.4,0.0,0.81203,0.00019,9.59228]
[1779196174390,40.18,76747.87,0.0,0.81305,0.00019,9.5608]
[1779196177413,40.19,76753.59,0.0,0.81409,0.00019,9.52864]
[1779196180434,40.19,76756.17,0.0,0.81455,0.00019,9.51443]
[1779196185869,40.2,76759.51,0.0,0.81512,0.00019,9.49657]
[1779196191512,40.2,76765.66,0.0,0.81624,0.00019,9.46149]
[1779196192519,40.21,76776.93,0.0,0.81832,0.00018,9.39588]
[1779196193525,40.21,76776.11,0.0,0.81816,0.00018,9.40095]
[1779196195939,40.21,76768.97,0.0,0.81681,0.00019,9.44345]
[1779196201582,40.22,76764.8,0.0,0.816,0.00019,9.46891]
[1779196206617,40.22,76761.98,0.0,0.81545,0.00019,9.48638]
[1779196211654,40.23,76763.67,0.0,0.81573,0.00019,9.47752]
[1779196216689,40.23,76763.15,0.0,0.8156,0.00019,9.48153]
[1779196221722,40.24,76762.49,0.0,0.81545,0.00019,9.48638]
[1779196226757,40.24,76761.39,0.0,0.81521,0.00019,9.49382]
[1779196231798,40.25,76766.7,0.0,0.81627,0.00019,9.45643]
[1779196236219,40.26,76745.54,0.0,0.81228,0.00019,9.58076]
[1779196236838,40.26,76745.7,0.0,0.8123,0.00019,9.58006]
[1779196241873,40.26,76740.71,0.0,0.81133,0.00019,9.61007]
[1779196246289,40.27,76746.68,0.0,0.81243,0.00019,9.57617]
[1779196251943,40.27,76745.72,0.0,0.81221,0.00019,9.58294]
[1779196256978,40.28,76747.4,0.0,0.8125,0.00019,9.57401]
[1779196262017,40.28,76748.03,0.0,0.81259,0.00019,9.57116]
[1779196267049,40.29,76748.73,0.0,0.8127,0.00019,9.56788]
[1779196272084,40.29,76750.38,0.0,0.81298,0.00019,9.55909]
[1779196277119,40.3,76749.46,0.0,0.81278,0.00019,9.56523]
[1779196282154,40.3,76749.04,0.0,0.81268,0.00019,9.5684]
[1779196287190,40.3,76749.79,0.0,0.8128,0.00019,9.56476]
[1779196292225,40.31,76749.24,0.0,0.81278,0.00019,9.56114]
[1779196297261,40.31,76749.66,0.0,0.81284,0.00019,9.5594]
[1779196302296,40.32,76745.33,0.0,0.812,0.00019,9.58515]
[1779196304310,40.32,76738.6,0.0,0.81073,0.00019,9.62432]
[1779196309349,40.32,76738.78,0.0,0.81075,0.00019,9.62364]
[1779196314384,40.32,76740.65,0.0,0.81109,0.00019,9.61327]
[1779196317407,40.32,76733.82,0.0,0.80978,0.00019,9.65338]
[1779196322440,40.33,76731.55,0.0,0.80932,0.00019,9.66725]
[1779196326469,40.33,76737.47,0.0,0.81042,0.00019,9.63368]
[1779196327475,40.33,76744.14,0.0,0.81168,0.00019,9.59527]
[1779196328483,40.33,76744.97,0.0,0.81182,0.00019,9.59071]
[1779196333518,40.34,76740.16,0.0,0.81088,0.00019,9.61975]
[1779196334529,40.34,76736.69,0.0,0.81021,0.00019,9.6402]
[1779196339561,40.35,76738.54,0.0,0.81053,0.00019,9.63042]
[1779196344594,40.35,76739.5,0.0,0.81068,0.00019,9.62581]
[1779196349630,40.36,76742.87,0.0,0.81129,0.00019,9.60734]
[1779196354665,40.36,76744.64,0.0,0.81169,0.00019,9.59069]
[1779196357067,40.37,76750.23,0.0,0.81272,0.00019,9.55878]
[1779196358693,40.37,76755.34,0.0,0.81366,0.00019,9.52973]
[1779196363728,40.38,76758.11,0.0,0.81413,0.00019,9.51521]
[1779196368767,40.39,76758.3,0.0,0.81412,0.00019,9.51567]
[1779196370780,40.39,76766.18,0.0,0.81556,0.00019,9.4707]
[1779196375814,40.4,76764.88,0.0,0.81528,0.00019,9.47943]
[1779196380848,40.4,76764.78,0.0,0.81523,0.00019,9.48119]
[1779196382863,40.41,76771.56,0.0,0.81647,0.00018,9.44238]
[1779196383885,40.43,76777.13,0.0,0.81739,0.00018,9.41345]
[1779196384889,40.43,76783.7,0.0,0.81859,0.00018,9.37551]
[1779196385897,40.43,76799.24,0.0,0.82142,0.00018,9.28528]
[1779196387288,40.43,76804.28,0.0,0.82232,0.00018,9.25614]
[1779196391941,40.43,76815.3,0.0,0.82428,0.00018,9.193]
[1779196395966,40.44,76818.07,0.0,0.82475,0.00018,9.17762]
[1779196401002,40.44,76813.17,0.0,0.82384,0.00018,9.20713]
[1779196406037,40.45,76809.77,0.0,0.8232,0.00018,9.22787]
[1779196411072,40.45,76804.37,0.0,0.82231,0.00018,9.25261]
[1779196416106,40.46,76800.95,0.0,0.82166,0.00018,9.27331]
[1779196421142,40.46,76800.21,0.0,0.82151,0.00018,9.27842]
[1779196426177,40.46,76798.02,0.0,0.82108,0.00018,9.29193]
[1779196430206,40.47,76789.18,0.0,0.81946,0.00018,9.34386]
[1779196432219,40.48,76787.88,0.0,0.81916,0.00018,9.35346]
[1779196436247,40.5,76793.29,0.0,0.82001,0.00018,9.32626]
[1779196441282,40.52,76799.25,0.0,0.82102,0.00018,9.29431]
[1779196446318,40.52,76809.41,0.0,0.82282,0.00018,9.23625]
[1779196451352,40.52,76812.33,0.0,0.82333,0.00018,9.21977]
[1779196455379,40.53,76817.66,0.0,0.82428,0.00018,9.18916]
[1779196457400,40.53,76822.15,0.0,0.82507,0.00018,9.1633]
[1779196463436,40.53,76820.27,0.0,0.8247,0.00018,9.17539]
[1779196466459,40.54,76814.97,0.0,0.82374,0.00018,9.20683]
[1779196468471,40.54,76805.47,0.0,0.82201,0.00018,9.26242]
[1779196470487,40.54,76801.45,0.0,0.82128,0.00018,9.286]
[1779196474514,40.54,76794.89,0.0,0.82018,0.00018,9.31687]
[1779196475521,40.54,76794.67,0.0,0.82014,0.00018,9.31816]
[1779196479552,40.54,76789.34,0.0,0.81917,0.00018,9.34906]
[1779196481562,40.54,76783.75,0.0,0.81814,0.00018,9.38173]
[1779196484584,40.54,76777.3,0.0,0.81694,0.00018,9.41937]
[1779196488612,40.54,76770.51,0.0,0.81568,0.00018,9.45884]
[1779196493647,40.54,76768.24,0.0,0.81526,0.00019,9.4721]
[1779196496668,40.55,76763.23,0.0,0.81431,0.00019,9.5016]
[1779196497676,40.55,76756.03,0.0,0.81297,0.00019,9.54332]
[1779196498682,40.55,76754.44,0.0,0.81267,0.00019,9.55262]
[1779196503723,40.55,76764.34,0.0,0.81449,0.00019,9.49605]
[1779196504728,40.55,76768.25,0.0,0.81521,0.00019,9.47365]
[1779196509763,40.56,76770.55,0.0,0.8156,0.00018,9.4615]
[1779196514800,40.56,76772.03,0.0,0.81586,0.00018,9.45329]
[1779196519834,40.56,76764.16,0.0,0.8144,0.00019,9.49903]
[1779196522856,40.56,76758.77,0.0,0.8134,0.00019,9.53014]
[1779196528276,40.56,76753.06,0.0,0.81232,0.00019,9.56334]
[1779196533931,40.57,76755.55,0.0,0.81287,0.00019,9.54217]
[1779196536953,40.57,76765.75,0.0,0.81475,0.00019,9.48382]
[1779196541992,40.58,76769.83,0.0,0.81547,0.00019,9.46135]
[1779196547023,40.58,76773.55,0.0,0.81612,0.00018,9.441]
[1779196552060,40.59,76775.84,0.0,0.81651,0.00018,9.42893]
[1779196557096,40.6,76768.82,0.0,0.81518,0.00019,9.47056]
[1779196558486,40.6,76760.53,0.0,0.81364,0.00019,9.51848]
[1779196563138,40.6,76765.6,0.0,0.81456,0.00019,9.48995]
[1779196568557,40.6,76764.28,0.0,0.81429,0.00019,9.4984]
[1779196574215,40.61,76762.53,0.0,0.81393,0.00019,9.50948]
[1779196578628,40.61,76756.47,0.0,0.81278,0.00019,9.54504]
[1779196581264,40.62,76753.95,0.0,0.8123,0.00019,9.55992]
[1779196586300,40.62,76748.56,0.0,0.81127,0.00019,9.59157]
[1779196591335,40.63,76744.11,0.0,0.81048,0.00019,9.61129]
[1779196595362,40.64,76749.64,0.0,0.81148,0.00019,9.58076]
[1779196600398,40.64,76749.49,0.0,0.81141,0.00019,9.58307]
[1779196605433,40.65,76747.66,0.0,0.81104,0.00019,9.59444]
[1779196610468,40.66,76744.8,0.0,0.81046,0.00019,9.61205]
[1779196615504,40.66,76748.3,0.0,0.81108,0.00019,9.59326]
[1779196620538,40.67,76748.27,0.0,0.81103,0.00019,9.59475]
[1779196625574,40.68,76751.3,0.0,0.81155,0.00019,9.57872]
[1779196628595,40.68,76763.72,0.0,0.81384,0.00019,9.50817]
[1779196629602,40.68,76766.72,0.0,0.81439,0.00019,9.4911]
[1779196634637,40.69,76767.31,0.0,0.81448,0.00019,9.48824]
[1779196639671,40.69,76764.6,0.0,0.81396,0.00019,9.50446]
[1779196645714,40.7,76764.47,0.0,0.8139,0.00019,9.50649]
[1779196650749,40.7,76765.87,0.0,0.81412,0.00019,9.49954]
[1779196656792,40.71,76764.88,0.0,0.814,0.00019,9.49909]
[1779196660825,40.71,76754.88,0.0,0.81211,0.00019,9.55743]
[1779196661829,40.72,76753.2,0.0,0.81179,0.00019,9.56723]
[1779196662836,40.72,76747.51,0.0,0.81072,0.00019,9.60002]
[1779196664850,40.72,76747.47,0.0,0.81071,0.00019,9.6005]
[1779196669884,40.72,76748.0,0.0,0.81079,0.00019,9.59805]
[1779196674920,40.73,76748.8,0.0,0.81091,0.00019,9.59415]
[1779196679955,40.73,76747.53,0.0,0.81066,0.00019,9.60191]
[1779196684990,40.73,76746.16,0.0,0.81039,0.00019,9.61007]
[1779196688019,40.73,76737.01,0.0,0.80866,0.00019,9.66274]
[1779196690030,40.73,76737.42,0.0,0.80872,0.00019,9.66083]
[1779196695062,40.74,76731.19,0.0,0.80753,0.00019,9.69703]
[1779196700098,40.74,76728.82,0.0,0.80705,0.00019,9.71141]
[1779196705133,40.75,76727.46,0.0,0.80677,0.00019,9.71994]
[1779196708153,40.75,76733.09,0.0,0.80782,0.00019,9.68815]
[1779196713189,40.75,76737.8,0.0,0.8088,0.00019,9.65435]
[1779196714195,40.75,76732.69,0.0,0.80782,0.00019,9.68372]
[1779196719620,40.76,76731.31,0.0,0.80754,0.00019,9.69242]
[1779196725276,40.76,76732.36,0.0,0.8077,0.00019,9.68755]
[1779196730310,40.77,76733.58,0.0,0.8079,0.00019,9.68155]
[1779196735346,40.77,76735.9,0.0,0.80831,0.00019,9.66922]
[1779196740381,40.78,76735.85,0.0,0.80829,0.00019,9.66987]
[1779196745415,40.78,76735.95,0.0,0.80829,0.00019,9.66964]
[1779196750452,40.78,76736.14,0.0,0.80832,0.00019,9.66884]
[1779196755486,40.78,76732.75,0.0,0.80767,0.00019,9.68845]
[1779196760521,40.79,76731.27,0.0,0.80736,0.00019,9.6977]
[1779196762535,40.79,76724.21,0.0,0.80601,0.00019,9.73822]
[1779196767569,40.79,76721.04,0.0,0.80539,0.00019,9.75683]
[1779196772605,40.8,76719.66,0.0,0.80521,0.00019,9.75776]
[1779196774618,40.8,76714.34,0.0,0.80419,0.00019,9.78824]
[1779196775625,40.8,76709.03,0.0,0.80317,0.00019,9.81846]
[1779196777640,40.8,76706.97,0.0,0.80277,0.00019,9.83025]
[1779196782674,40.8,76706.53,0.0,0.80268,0.00019,9.83296]
[1779196787709,40.81,76715.22,0.0,0.80431,0.00019,9.78469]
[1779196789724,40.81,76719.31,0.0,0.80507,0.00019,9.762]
[1779196792744,40.81,76728.04,0.0,0.80671,0.00019,9.71319]
[1779196794758,40.82,76730.39,0.0,0.80713,0.00019,9.70044]
[1779196797780,40.82,76716.8,0.0,0.80452,0.00019,9.7786]
[1779196798789,40.82,76709.69,0.0,0.80315,0.00019,9.81913]
[1779196799795,40.82,76696.27,0.0,0.80056,0.00019,9.89523]
[1779196800802,40.82,76692.24,0.0,0.79977,0.00019,9.91808]
[1779196802815,40.83,76698.14,0.0,0.80091,0.00019,9.88495]
[1779196806843,40.83,76708.22,0.0,0.80285,0.00019,9.828]
[1779196807851,40.83,76713.75,0.0,0.80391,0.00019,9.7967]
[1779196810871,40.83,76714.49,0.0,0.80403,0.00019,9.79303]
[1779196813895,40.83,76707.24,0.0,0.80262,0.00019,9.83478]
[1779196814900,40.83,76706.43,0.0,0.80246,0.00019,9.83954]
[1779196819934,40.84,76708.54,0.0,0.80283,0.00019,9.82846]
[1779196824969,40.85,76707.14,0.0,0.80253,0.00019,9.83733]
[1779196830010,40.85,76708.12,0.0,0.80269,0.00019,9.83271]
[1779196835048,40.86,76700.6,0.0,0.80132,0.00019,9.86853]
[1779196837058,40.86,76698.32,0.0,0.80088,0.00019,9.8814]
[1779196842093,40.86,76696.1,0.0,0.80044,0.00019,9.89436]
[1779196844108,40.86,76689.02,0.0,0.79905,0.00019,9.9348]
[1779196849139,40.87,76686.99,0.0,0.79863,0.00019,9.94692]
[1779196854195,40.87,76675.17,0.0,0.79629,0.0002,10.01415]
[1779196855235,40.87,76647.66,0.0,0.79086,0.0002,10.16788]
[1779196856206,40.87,76640.34,0.0,0.7894,0.0002,10.20858]
[1779196857219,40.87,76649.02,0.0,0.79113,0.0002,10.16039]
[1779196860607,40.87,76637.34,0.0,0.7888,0.0002,10.22531]
[1779196862253,40.87,76631.41,0.0,0.78761,0.0002,10.25825]
[1779196863274,40.87,76641.49,0.0,0.78962,0.0002,10.20243]
[1779196867284,40.87,76635.92,0.0,0.7885,0.0002,10.23353]
[1779196872327,40.88,76640.32,0.0,0.78938,0.0002,10.20933]
[1779196877364,40.88,76645.01,0.0,0.79031,0.0002,10.18339]
[1779196878372,40.88,76655.0,0.0,0.79229,0.0002,10.12787]
[1779196883407,40.88,76656.17,0.0,0.79252,0.0002,10.12131]
[1779196887440,40.88,76647.28,0.0,0.79075,0.0002,10.17109]
[1779196888444,40.88,76640.05,0.0,0.78931,0.0002,10.21122]
[1779196891466,40.88,76635.44,0.0,0.78848,0.0002,10.22956]
[1779196892472,40.88,76628.54,0.0,0.78708,0.0002,10.26806]
[1779196893479,40.88,76606.93,0.0,0.78271,0.0002,10.38707]
[1779196898523,40.88,76610.25,0.0,0.78337,0.0002,10.36931]
[1779196899526,40.88,76619.02,0.0,0.78514,0.0002,10.32113]
[1779196900944,40.88,76662.45,0.0,0.79382,0.0002,10.08024]
[1779196901560,40.89,76662.78,0.0,0.79388,0.0002,10.07854]
[1779196902564,40.89,76688.47,0.0,0.7989,0.00019,9.93472]
[1779196903569,40.89,76698.57,0.0,0.80085,0.00019,9.87796]
[1779196908602,40.89,76704.9,0.0,0.80206,0.00019,9.84236]
[1779196911013,40.89,76713.13,0.0,0.80364,0.00019,9.79603]
[1779196915658,40.89,76706.42,0.0,0.80234,0.00019,9.83417]
[1779196916665,40.89,76696.88,0.0,0.80051,0.00019,9.88797]
[1779196919686,40.89,76691.67,0.0,0.79951,0.00019,9.91711]
[1779196922707,40.89,76685.58,0.0,0.79833,0.00019,9.9512]
[1779196923713,40.89,76681.86,0.0,0.7976,0.00019,9.97213]
[1779196928751,40.89,76678.82,0.0,0.79701,0.0002,9.98922]
[1779196931159,40.89,76683.99,0.0,0.79801,0.00019,9.96032]
[1779196936806,40.89,76682.78,0.0,0.79777,0.00019,9.96728]
[1779196941841,40.89,76681.92,0.0,0.7976,0.00019,9.97208]
[1779196946876,40.89,76682.39,0.0,0.7977,0.00019,9.96934]
[1779196950903,40.89,76671.52,0.0,0.79558,0.0002,10.03022]
[1779196951911,40.89,76670.12,0.0,0.79541,0.0002,10.0305]
[1779196953928,40.89,76675.87,0.0,0.79653,0.0002,9.99839]
[1779196955939,40.89,76684.24,0.0,0.79817,0.00019,9.95135]
[1779196960975,40.89,76682.19,0.0,0.79778,0.00019,9.96241]
[1779196963995,40.88,76690.17,0.0,0.79934,0.00019,9.91732]
[1779196967017,40.88,76694.33,0.0,0.80015,0.00019,9.89383]
[1779196968036,40.88,76702.31,0.0,0.80169,0.00019,9.84881]
[1779196969034,40.89,76708.43,0.0,0.80287,0.00019,9.81434]
[1779196974077,40.89,76707.42,0.0,0.80266,0.00019,9.82038]
[1779196979111,40.89,76710.73,0.0,0.80329,0.00019,9.80197]
[1779196981125,40.89,76716.36,0.0,0.80436,0.00019,9.77023]
[1779196986161,40.89,76720.6,0.0,0.80516,0.00019,9.74649]
[1779196989182,40.89,76725.62,0.0,0.80611,0.00019,9.71804]
[1779196993210,40.89,76731.13,0.0,0.80715,0.00019,9.68695]
[1779196999253,40.89,76730.09,0.0,0.80694,0.00019,9.69323]
[1779197002273,40.9,76735.53,0.0,0.80796,0.00019,9.66255]
[1779197007308,40.9,76733.1,0.0,0.80749,0.00019,9.6769]
[1779197008318,40.9,76722.52,0.0,0.80548,0.00019,9.73696]
[1779197010329,40.9,76715.15,0.0,0.80408,0.00019,9.77863]
[1779197016371,40.9,76717.95,0.0,0.80472,0.00019,9.75504]
[1779197021820,40.9,76723.6,0.0,0.80579,0.00019,9.72327]
[1779197027448,40.9,76728.24,0.0,0.80665,0.00019,9.69762]
[1779197031890,40.9,76741.16,0.0,0.80908,0.00019,9.62436]
[1779197033494,40.91,76742.37,0.0,0.8093,0.00019,9.61771]
[1779197038530,40.91,76748.77,0.0,0.81048,0.00019,9.58193]
[1779197043566,40.91,76745.93,0.0,0.80993,0.00019,9.5988]
[1779197045578,40.91,76751.77,0.0,0.81101,0.00019,9.56579]
[1779197047592,40.92,76758.76,0.0,0.8123,0.00019,9.52628]
[1779197049606,40.92,76765.54,0.0,0.81355,0.00019,9.48803]
[1779197052030,40.92,76759.85,0.0,0.81247,0.00019,9.52106]
[1779197054642,40.93,76770.11,0.0,0.81436,0.00018,9.46289]
[1779197057663,40.93,76760.96,0.0,0.81266,0.00019,9.51529]
[1779197059677,40.93,76754.26,0.0,0.81141,0.00019,9.55361]
[1779197063708,40.93,76748.51,0.0,0.81033,0.00019,9.58651]
[1779197068740,40.93,76744.59,0.0,0.8096,0.00019,9.60874]
[1779197073774,40.93,76743.28,0.0,0.80947,0.00019,9.60845]
[1779197076797,40.92,76737.64,0.0,0.80841,0.00019,9.64035]
[1779197077802,40.92,76730.82,0.0,0.80713,0.00019,9.67898]
[1779197082249,40.92,76723.96,0.0,0.80584,0.00019,9.7174]
[1779197087872,40.92,76719.97,0.0,0.80507,0.00019,9.74028]
[1779197092320,40.92,76724.18,0.0,0.80586,0.00019,9.71678]
[1779197097943,40.93,76729.08,0.0,0.80678,0.00019,9.68946]
[1779197102399,40.93,76705.01,0.0,0.80217,0.00019,9.82606]
[1779197103989,40.93,76695.42,0.0,0.80032,0.00019,9.88006]
[1779197104994,40.93,76679.41,0.0,0.79721,0.0002,9.96989]
[1779197106008,40.93,76674.75,0.0,0.79631,0.0002,9.99577]
[1779197107008,40.92,76666.98,0.0,0.79479,0.0002,10.03898]
[1779197108018,40.92,76659.15,0.0,0.79325,0.0002,10.0826]
[1779197109021,40.92,76660.71,0.0,0.79357,0.0002,10.07364]
[1779197112047,40.92,76640.68,0.0,0.78962,0.0002,10.18417]
[1779197113053,40.92,76640.57,0.0,0.7896,0.0002,10.18464]
[1779197116078,40.91,76647.83,0.0,0.79106,0.0002,10.14395]
[1779197121110,40.91,76646.25,0.0,0.79077,0.0002,10.15215]
[1779197125138,40.91,76640.3,0.0,0.78959,0.0002,10.18512]
[1779197127152,40.91,76638.06,0.0,0.78914,0.0002,10.19751]
[1779197132188,40.91,76635.83,0.0,0.7888,0.0002,10.20226]
[1779197137222,40.91,76638.38,0.0,0.78931,0.0002,10.18799]
[1779197140250,40.91,76631.98,0.0,0.78804,0.0002,10.22317]
[1779197145285,40.9,76630.7,0.0,0.78781,0.0002,10.2296]
[1779197147299,40.9,76623.05,0.0,0.78628,0.0002,10.27154]
[1779197152335,40.9,76611.38,0.0,0.78394,0.0002,10.33517]
[1779197157368,40.89,76606.4,0.0,0.78294,0.0002,10.3621]
[1779197159383,40.89,76611.64,0.0,0.78401,0.0002,10.33322]
[1779197164419,40.89,76613.86,0.0,0.78446,0.0002,10.32087]
[1779197167440,40.89,76606.7,0.0,0.78301,0.0002,10.3602]
[1779197170462,40.89,76599.06,0.0,0.78145,0.0002,10.40202]
[1779197174490,40.89,76594.14,0.0,0.78045,0.00021,10.42871]
[1779197179526,40.89,76595.99,0.0,0.78084,0.0002,10.41838]
[1779197182982,40.89,76590.51,0.0,0.77972,0.00021,10.44813]
[1779197184561,40.89,76585.06,0.0,0.77859,0.00021,10.47793]
[1779197187580,40.89,76576.81,0.0,0.77688,0.00021,10.5229]
[1779197191613,40.89,76562.99,0.0,0.77411,0.00021,10.59024]
[1779197196648,40.89,76569.2,0.0,0.77541,0.00021,10.55649]
[1779197199669,40.89,76577.31,0.0,0.7771,0.00021,10.51247]
[1779197203124,40.89,76570.34,0.0,0.77565,0.00021,10.55015]
[1779197206718,40.89,76563.47,0.0,0.77422,0.00021,10.58724]
[1779197207725,40.89,76557.57,0.0,0.77299,0.00021,10.61904]
[1779197211753,40.89,76550.26,0.0,0.77146,0.00021,10.65833]
[1779197213195,40.89,76543.56,0.0,0.77005,0.00021,10.69417]
[1779197218804,40.88,76548.56,0.0,0.77111,0.00021,10.66717]
[1779197219810,40.88,76541.58,0.0,0.76964,0.00021,10.70447]
[1779197225852,40.88,76540.22,0.0,0.76936,0.00021,10.71157]
[1779197229881,40.88,76532.23,0.0,0.76767,0.00021,10.75429]
[1779197231897,40.88,76526.05,0.0,0.76635,0.00021,10.78708]
[1779197236929,40.88,76530.97,0.0,0.76741,0.00021,10.76079]
[1779197241965,40.89,76538.96,0.0,0.76907,0.00021,10.71889]
[1779197246999,40.9,76538.69,0.0,0.76894,0.00021,10.72239]
[1779197252040,40.91,76536.34,0.0,0.76851,0.00021,10.72838]
[1779197257072,40.92,76534.62,0.0,0.7681,0.00021,10.73859]
[1779197262107,40.92,76531.85,0.0,0.76749,0.00021,10.75397]
[1779197265129,40.92,76537.49,0.0,0.76866,0.00021,10.72449]
[1779197270163,40.93,76534.96,0.0,0.76812,0.00021,10.73807]
[1779197273616,40.92,76527.41,0.0,0.76654,0.00021,10.77769]
[1779197279226,40.91,76528.21,0.0,0.76676,0.00021,10.77227]
[1779197280248,40.91,76535.85,0.0,0.76838,0.00021,10.73156]
[1779197281243,40.92,76543.4,0.0,0.76996,0.00021,10.69164]
[1779197282251,40.92,76564.8,0.0,0.77442,0.00021,10.57741]
[1779197283259,40.93,76569.66,0.0,0.7754,0.00021,10.55202]
[1779197285272,40.93,76576.2,0.0,0.77676,0.00021,10.51666]
[1779197290307,40.92,76578.22,0.0,0.77718,0.00021,10.50559]
[1779197295341,40.92,76571.87,0.0,0.77588,0.00021,10.53961]
[1779197297356,40.92,76558.35,0.0,0.77307,0.00021,10.61239]
[1779197298363,40.92,76556.25,0.0,0.77263,0.00021,10.62358]
[1779197303398,40.92,76555.93,0.0,0.77257,0.00021,10.62509]
[1779197307426,40.92,76547.21,0.0,0.77075,0.00021,10.67168]
[1779197310447,40.92,76542.08,0.0,0.76968,0.00021,10.69884]
[1779197315484,40.91,76545.05,0.0,0.77042,0.00021,10.6752]
[1779197316490,40.91,76551.01,0.0,0.77167,0.00021,10.64327]
[1779197321524,40.91,76550.02,0.0,0.77147,0.00021,10.64827]
[1779197326559,40.91,76549.33,0.0,0.77135,0.00021,10.65139]
[1779197329580,40.91,76544.09,0.0,0.77025,0.00021,10.67932]
[1779197334620,40.91,76539.9,0.0,0.76937,0.00021,10.70178]
[1779197339651,40.91,76544.92,0.0,0.77041,0.00021,10.67529]
[1779197341664,40.91,76552.59,0.0,0.77202,0.00021,10.63442]
[1779197343678,40.91,76545.19,0.0,0.77045,0.00021,10.67425]
[1779197348713,40.92,76548.44,0.0,0.77112,0.00021,10.65729]
[1779197352742,40.92,76541.99,0.0,0.76976,0.00021,10.69181]
[1779197354191,40.91,76550.34,0.0,0.77152,0.00021,10.64709]
[1779197358783,40.91,76543.43,0.0,0.77007,0.00021,10.68399]
[1779197364262,40.91,76538.94,0.0,0.76913,0.00021,10.70776]
[1779197369861,40.91,76538.24,0.0,0.76899,0.00021,10.71128]
[1779197374896,40.91,76534.09,0.0,0.76822,0.00021,10.72588]
[1779197379931,40.91,76533.87,0.0,0.76816,0.00021,10.72722]
[1779197384969,40.91,76537.76,0.0,0.76898,0.00021,10.70669]
[1779197386982,40.91,76543.77,0.0,0.77024,0.00021,10.67475]
[1779197392030,40.92,76544.61,0.0,0.7704,0.00021,10.67081]
[1779197397063,40.92,76544.24,0.0,0.7703,0.00021,10.6733]
[1779197400087,40.92,76531.26,0.0,0.76755,0.00021,10.7427]
[1779197402103,40.92,76541.19,0.0,0.76965,0.00021,10.68991]
[1779197403107,40.92,76555.22,0.0,0.77259,0.00021,10.61494]
[1779197408141,40.93,76558.19,0.0,0.77318,0.00021,10.59977]
[1779197411163,40.93,76563.75,0.0,0.77432,0.00021,10.57041]
[1779197414635,40.94,76555.58,0.0,0.77259,0.00021,10.61489]
[1779197418213,40.94,76575.23,0.0,0.77667,0.00021,10.50938]
[1779197419220,40.94,76575.48,0.0,0.77672,0.00021,10.50822]
[1779197420231,40.94,76557.18,0.0,0.7729,0.00021,10.60708]
[1779197421235,40.94,76551.57,0.0,0.77172,0.00021,10.63724]
[1779197422243,40.94,76545.93,0.0,0.77053,0.00021,10.66745]
[1779197424708,40.95,76539.95,0.0,0.76927,0.00021,10.69953]
[1779197427275,40.96,76536.42,0.0,0.76845,0.00021,10.72013]
[1779197430309,40.96,76550.51,0.0,0.77142,0.00021,10.6451]
[1779197431318,40.96,76561.53,0.0,0.77382,0.00021,10.57863]
[1779197432320,40.96,76569.43,0.0,0.77546,0.00021,10.53614]
[1779197433331,40.96,76573.69,0.0,0.77634,0.00021,10.51324]
[1779197434779,40.96,76581.39,0.0,0.77793,0.00021,10.47169]
[1779197437358,40.96,76588.66,0.0,0.77943,0.00021,10.43221]
[1779197442395,40.97,76583.83,0.0,0.77841,0.00021,10.45899]
[1779197445413,40.97,76590.58,0.0,0.77979,0.00021,10.42267]
[1779197447427,40.97,76595.09,0.0,0.78071,0.00021,10.39837]
[1779197451455,40.98,76598.81,0.0,0.78144,0.0002,10.37877]
[1779197456489,40.98,76597.02,0.0,0.78104,0.0002,10.38954]
[1779197461535,40.99,76582.52,0.0,0.77802,0.00021,10.46935]
[1779197462537,40.99,76577.41,0.0,0.77696,0.00021,10.49722]
[1779197464551,40.99,76577.1,0.0,0.77689,0.00021,10.49918]
[1779197465559,40.99,76584.26,0.0,0.77836,0.00021,10.46054]
[1779197467573,41.01,76588.02,0.0,0.77906,0.00021,10.44212]
[1779197469587,41.01,76580.78,0.0,0.77755,0.00021,10.48177]
[1779197470594,41.01,76579.55,0.0,0.77729,0.00021,10.48856]
[1779197475629,41.01,76582.2,0.0,0.77782,0.00021,10.47482]
[1779197476635,41.02,76576.54,0.0,0.77664,0.00021,10.50556]
[1779197477643,41.02,76568.11,0.0,0.77489,0.00021,10.55112]
[1779197478649,41.02,76565.63,0.0,0.77436,0.00021,10.56486]
[1779197483685,41.09,76563.35,0.0,0.77348,0.00021,10.58781]
[1779197485701,41.12,76553.79,0.0,0.77135,0.00021,10.64255]
[1779197486706,41.13,76541.52,0.0,0.76872,0.00021,10.70911]
[1779197487713,41.13,76538.87,0.0,0.76816,0.00021,10.72321]
[1779197491741,41.13,76545.16,0.0,0.76958,0.00021,10.68264]
[1779197493756,41.13,76538.67,0.0,0.7682,0.00021,10.71721]
[1779197497791,41.15,76558.12,0.0,0.77221,0.00021,10.61569]
[1779197498802,41.15,76573.15,0.0,0.77534,0.00021,10.5352]
[1779197499807,41.15,76574.87,0.0,0.77568,0.00021,10.52623]
[1779197500814,41.15,76553.85,0.0,0.77129,0.00021,10.63915]
[1779197501824,41.15,76545.49,0.0,0.76954,0.00021,10.6836]
[1779197502828,41.15,76543.44,0.0,0.76911,0.00021,10.69457]
[1779197504842,41.15,76550.86,0.0,0.77066,0.00021,10.65535]
[1779197506857,41.15,76556.21,0.0,0.77177,0.00021,10.62711]
[1779197509878,41.18,76551.01,0.0,0.77056,0.00021,10.65798]
[1779197514915,41.18,76550.28,0.0,0.77038,0.00021,10.66241]
[1779197519948,41.18,76557.61,0.0,0.77191,0.00021,10.62357]
[1779197520956,41.19,76564.87,0.0,0.7734,0.00021,10.58541]
[1779197521969,41.19,76563.24,0.0,0.77306,0.00021,10.59422]
[1779197522977,41.19,76549.19,0.0,0.77012,0.00021,10.66913]
[1779197523981,41.19,76549.11,0.0,0.7701,0.00021,10.66966]
[1779197525433,41.19,76544.03,0.0,0.76903,0.00021,10.6967]
[1779197528014,41.19,76539.22,0.0,0.768,0.00021,10.72252]
[1779197533046,41.2,76537.58,0.0,0.76762,0.00021,10.73198]
[1779197537082,41.21,76565.72,0.0,0.77346,0.00021,10.58386]
[1779197538085,41.21,76591.98,0.0,0.77888,0.0002,10.44278]
[1779197539112,41.21,76591.05,0.0,0.77868,0.00021,10.44805]
[1779197541114,41.23,76582.83,0.0,0.7769,0.00021,10.49494]
[1779197542121,41.23,76581.11,0.0,0.77654,0.00021,10.50425]
[1779197543128,41.23,76589.12,0.0,0.77818,0.00021,10.4612]
[1779197544137,41.23,76599.55,0.0,0.78031,0.0002,10.40496]
[1779197545577,41.23,76598.51,0.0,0.78009,0.0002,10.41083]
[1779197549170,41.23,76592.34,0.0,0.77881,0.0002,10.44471]
[1779197550176,41.24,76582.5,0.0,0.77679,0.00021,10.49783]
[1779197551184,41.24,76577.55,0.0,0.77586,0.00021,10.51707]
[1779197554205,41.24,76576.52,0.0,0.77564,0.00021,10.52279]
[1779197559245,41.25,76570.77,0.0,0.77437,0.00021,10.55593]
[1779197560251,41.25,76576.42,0.0,0.77553,0.00021,10.52568]
[1779197563275,41.26,76563.85,0.0,0.77291,0.00021,10.59341]
[1779197564281,41.26,76562.08,0.0,0.77254,0.00021,10.6029]
[1779197568307,41.26,76569.72,0.0,0.77411,0.00021,10.56245]
[1779197572342,41.26,76574.29,0.0,0.77504,0.00021,10.53843]
[1779197573346,41.27,76590.0,0.0,0.77827,0.00021,10.45431]
[1779197575795,41.27,76584.33,0.0,0.7771,0.00021,10.48502]
[1779197581409,41.27,76592.4,0.0,0.77874,0.0002,10.44199]
[1779197582423,41.27,76616.74,0.0,0.78368,0.0002,10.31046]
[1779197583425,41.27,76655.26,0.0,0.79137,0.0002,10.0997]
[1779197584442,41.27,76669.62,0.0,0.79419,0.0002,10.02073]
[1779197585878,41.28,76698.1,0.0,0.79972,0.00019,9.86281]
[1779197586462,41.28,76698.1,0.0,0.79969,0.00019,9.86346]
[1779197589484,41.28,76688.07,0.0,0.79774,0.00019,9.91984]
[1779197590489,41.29,76682.14,0.0,0.79658,0.00019,9.953]
[1779197592509,41.29,76670.98,0.0,0.79438,0.0002,10.01526]
[1779197593511,41.29,76680.98,0.0,0.79633,0.00019,9.96013]
[1779197594517,41.29,76684.4,0.0,0.79698,0.00019,9.94137]
[1779197595967,41.29,76684.41,0.0,0.79696,0.00019,9.94195]
[1779197599553,41.31,76690.31,0.0,0.798,0.00019,9.9124]
[1779197601566,41.32,76699.9,0.0,0.7998,0.00019,9.86068]
[1779197602577,41.33,76704.01,0.0,0.80057,0.00019,9.83813]
[1779197606039,41.33,76706.64,0.0,0.80106,0.00019,9.82415]
[1779197611637,41.34,76706.63,0.0,0.80111,0.00019,9.81805]
[1779197612643,41.34,76711.66,0.0,0.80207,0.00019,9.78997]
[1779197613651,41.34,76727.29,0.0,0.80504,0.00019,9.70286]
[1779197614664,41.34,76735.64,0.0,0.80662,0.00019,9.656]
[1779197615670,41.34,76745.75,0.0,0.80851,0.00019,9.59926]
[1779197616684,41.34,76756.6,0.0,0.81052,0.00019,9.53853]
[1779197617689,41.34,76768.14,0.0,0.81266,0.00018,9.47337]
[1779197618696,41.35,76788.57,0.0,0.81641,0.00018,9.35789]
[1779197619703,41.35,76800.29,0.0,0.81852,0.00018,9.29187]
[1779197620708,41.35,76794.08,0.0,0.81738,0.00018,9.32748]
[1779197621722,41.35,76783.92,0.0,0.81552,0.00018,9.38541]
[1779197622723,41.35,76791.46,0.0,0.8169,0.00018,9.34265]
[1779197623729,41.35,76811.26,0.0,0.82047,0.00018,9.23037]
[1779197624737,41.35,76823.94,0.0,0.82274,0.00018,9.15832]
[1779197625748,41.36,76824.11,0.0,0.82275,0.00018,9.158]
[1779197627762,41.36,76818.15,0.0,0.82169,0.00018,9.19196]
[1779197629818,41.36,76811.12,0.0,0.82041,0.00018,9.23243]
[1779197630786,41.36,76797.33,0.0,0.8179,0.00018,9.31132]
[1779197631787,41.37,76791.11,0.0,0.81675,0.00018,9.34737]
[1779197634808,41.37,76774.66,0.0,0.81372,0.00018,9.44111]
[1779197635815,41.37,76776.52,0.0,0.81405,0.00018,9.43092]
[1779197640862,41.38,76771.89,0.0,0.81316,0.00018,9.45836]
[1779197642869,41.38,76786.56,0.0,0.81584,0.00018,9.37571]
[1779197643875,41.4,76789.4,0.0,0.81627,0.00018,9.36225]
[1779197644882,41.4,76807.7,0.0,0.81957,0.00018,9.259]
[1779197647903,41.4,76814.75,0.0,0.82082,0.00018,9.21957]
[1779197650928,41.41,76805.5,0.0,0.81913,0.00018,9.27308]
[1779197651935,41.41,76786.46,0.0,0.81565,0.00018,9.38155]
[1779197653951,41.41,76778.17,0.0,0.81412,0.00018,9.42888]
[1779197658988,41.42,76780.09,0.0,0.81444,0.00018,9.41901]
[1779197662008,41.42,76788.35,0.0,0.81594,0.00018,9.37281]
[1779197663015,41.42,76797.25,0.0,0.81755,0.00018,9.32254]
[1779197664024,41.42,76796.53,0.0,0.81741,0.00018,9.32682]
[1779197665034,41.43,76790.47,0.0,0.8163,0.00018,9.36147]
[1779197666036,41.43,76784.0,0.0,0.81512,0.00018,9.39808]
[1779197668050,41.43,76779.98,0.0,0.81437,0.00018,9.42134]
[1779197670064,41.43,76772.38,0.0,0.81295,0.00018,9.46491]
[1779197673085,41.43,76780.19,0.0,0.81448,0.00018,9.41355]
[1779197675098,41.44,76789.56,0.0,0.81618,0.00018,9.36111]
[1779197676105,41.45,76798.32,0.0,0.81772,0.00018,9.31308]
[1779197677113,41.45,76805.96,0.0,0.81909,0.00018,9.27]
[1779197678119,41.45,76813.59,0.0,0.82046,0.00018,9.22699]
[1779197679127,41.45,76816.6,0.0,0.82099,0.00018,9.21024]
[1779197684166,41.46,76812.56,0.0,0.82023,0.00018,9.23433]
[1779197685169,41.46,76806.12,0.0,0.81906,0.00018,9.27118]
[1779197686176,41.46,76797.09,0.0,0.81742,0.00018,9.32262]
[1779197687183,41.46,76796.91,0.0,0.81738,0.00018,9.32385]
[1779197691211,41.47,76803.79,0.0,0.8186,0.00018,9.2857]
[1779197693225,41.47,76811.11,0.0,0.8199,0.00018,9.24472]
[1779197695240,41.47,76813.47,0.0,0.8203,0.00018,9.23197]
[1779197700273,41.48,76816.51,0.0,0.82081,0.00018,9.216]
[1779197702295,41.48,76811.08,0.0,0.81982,0.00018,9.24717]
[1779197703303,41.48,76802.58,0.0,0.81828,0.00018,9.29563]
[1779197704311,41.49,76800.64,0.0,0.81792,0.00018,9.30708]
[1779197705319,41.49,76811.74,0.0,0.81992,0.00018,9.24421]
[1779197706787,41.49,76812.68,0.0,0.82007,0.00018,9.23948]
[1779197710358,41.49,76792.54,0.0,0.81639,0.00018,9.3546]
[1779197713376,41.5,76801.45,0.0,0.818,0.00018,9.30459]
[1779197714384,41.5,76810.12,0.0,0.81955,0.00018,9.25589]
[1779197715390,41.5,76815.41,0.0,0.82049,0.00018,9.2261]
[1779197719420,41.51,76805.76,0.0,0.81873,0.00018,9.28173]
[1779197720427,41.51,76796.52,0.0,0.81706,0.00018,9.334]
[1779197721433,41.51,76791.76,0.0,0.81618,0.00018,9.36127]
[1779197722440,41.51,76786.32,0.0,0.81519,0.00018,9.39211]
[1779197727477,41.51,76787.89,0.0,0.81544,0.00018,9.38412]
[1779197731504,41.52,76796.34,0.0,0.81707,0.00018,9.32941]
[1779197733519,41.52,76804.24,0.0,0.81848,0.00018,9.2852]
[1779197737020,41.52,76787.35,0.0,0.8154,0.00018,9.38128]
[1779197739559,41.53,76783.21,0.0,0.81462,0.00018,9.4052]
[1779197740566,41.53,76777.2,0.0,0.81352,0.00018,9.43927]
[1779197742581,41.53,76772.14,0.0,0.81257,0.00018,9.46813]
[1779197745603,41.53,76779.57,0.0,0.81392,0.00018,9.42688]
[1779197749633,41.54,76793.7,0.0,0.81648,0.00018,9.34783]
[1779197750639,41.54,76804.89,0.0,0.8185,0.00018,9.28486]
[1779197754668,41.54,76812.39,0.0,0.81981,0.00018,9.24361]
[1779197757160,41.55,76821.33,0.0,0.82139,0.00018,9.19364]
[1779197758696,41.55,76826.97,0.0,0.82237,0.00018,9.16232]
[1779197760710,41.55,76834.36,0.0,0.82367,0.00018,9.121]
[1779197761718,41.55,76852.89,0.0,0.82692,0.00017,9.01588]
[1779197762729,41.55,76867.38,0.0,0.82944,0.00017,8.93343]
[1779197763734,41.56,76874.74,0.0,0.8307,0.00017,8.89207]
[1779197768865,41.56,76873.63,0.0,0.83048,0.00017,8.89934]
[1779197770812,41.56,76906.52,0.0,0.83609,0.00017,8.71201]
[1779197771813,41.57,76944.28,0.0,0.84232,0.00016,8.49858]
[1779197772816,41.58,76942.4,0.0,0.84198,0.00016,8.51031]
[1779197773824,41.58,76929.86,0.0,0.83989,0.00017,8.58227]
[1779197774833,41.58,76941.35,0.0,0.84179,0.00016,8.51698]
[1779197775841,41.58,76962.99,0.0,0.84532,0.00016,8.39372]
[1779197778870,41.59,76953.57,0.0,0.84376,0.00016,8.44839]
[1779197779874,41.62,76925.75,0.0,0.83901,0.00017,8.6127]
[1779197781889,41.62,76936.22,0.0,0.84072,0.00017,8.55406]
[1779197786922,41.63,76945.08,0.0,0.84214,0.00016,8.5049]
[1779197787931,41.63,76952.85,0.0,0.8434,0.00016,8.46094]
[1779197788936,41.63,76941.93,0.0,0.8416,0.00016,8.52364]
[1779197789943,41.63,76925.55,0.0,0.83888,0.00017,8.61732]
[1779197791959,41.64,76914.65,0.0,0.83714,0.00017,8.67248]
[1779197792963,41.64,76908.86,0.0,0.83617,0.00017,8.70546]
[1779197793977,41.64,76925.62,0.0,0.83896,0.00017,8.61044]
[1779197795986,41.64,76918.63,0.0,0.83778,0.00017,8.65101]
[1779197796992,41.65,76912.18,0.0,0.83668,0.00017,8.68813]
[1779197800015,41.65,76917.27,0.0,0.8375,0.00017,8.66031]
[1779197802027,41.65,76911.66,0.0,0.83654,0.00017,8.69303]
[1779197803035,41.66,76920.99,0.0,0.8381,0.00017,8.64017]
[1779197804044,41.66,76927.06,0.0,0.8391,0.00017,8.6059]
[1779197805049,41.66,76934.52,0.0,0.84033,0.00017,8.56377]
[1779197809076,41.67,76921.39,0.0,0.8381,0.00017,8.63995]
[1779197814123,41.67,76924.23,0.0,0.83855,0.00017,8.6248]
[1779197816153,41.67,76917.63,0.0,0.83743,0.00017,8.66292]
[1779197817163,41.67,76911.87,0.0,0.83646,0.00017,8.6957]
[1779197819155,41.68,76921.09,0.0,0.838,0.00017,8.64365]
[1779197820163,41.68,76934.81,0.0,0.84026,0.00017,8.56601]
[1779197821168,41.68,76945.51,0.0,0.84203,0.00016,8.50508]
[1779197822178,41.68,76948.89,0.0,0.84256,0.00016,8.48644]
[1779197826214,41.71,76961.33,0.0,0.84446,0.00016,8.42049]
[1779197827217,41.71,76955.48,0.0,0.84349,0.00016,8.45413]
[1779197832253,41.75,76968.63,0.0,0.84538,0.00016,8.38808]
[1779197835274,41.8,76975.32,0.0,0.84621,0.00016,8.35915]
[1779197837288,41.81,76980.63,0.0,0.84698,0.00016,8.33198]
[1779197840309,41.88,76982.71,0.0,0.84692,0.00016,8.3344]
[1779197843333,41.95,76965.49,0.0,0.84377,0.00016,8.44541]
[1779197844340,41.97,76943.48,0.0,0.84004,0.00016,8.57472]
[1779197845346,41.97,76933.67,0.0,0.83841,0.00017,8.63048]
[1779197846353,41.97,76933.16,0.0,0.83833,0.00017,8.63342]
[1779197850380,41.97,76938.49,0.0,0.8392,0.00017,8.60376]
[1779197855423,41.98,76929.76,0.0,0.83784,0.00017,8.6462]
[1779197856428,41.98,76930.95,0.0,0.83803,0.00017,8.63952]
[1779197857953,41.98,76916.05,0.0,0.83554,0.00017,8.72393]
[1779197859452,41.98,76914.67,0.0,0.8353,0.00017,8.73226]
[1779197862472,41.99,76911.43,0.0,0.83473,0.00017,8.75137]
[1779197868023,41.99,76909.14,0.0,0.83432,0.00017,8.76506]
[1779197873549,41.99,76907.34,0.0,0.834,0.00017,8.77568]
[1779197878587,42.0,76907.06,0.0,0.83393,0.00017,8.77809]
[1779197881608,42.0,76896.1,0.0,0.83206,0.00017,8.84058]
[1779197882615,42.0,76894.95,0.0,0.83186,0.00017,8.84722]
[1779197886642,42.0,76884.26,0.0,0.83002,0.00017,8.90804]
[1779197888192,42.01,76883.4,0.0,0.82987,0.00017,8.91294]
[1779197890671,42.01,76875.59,0.0,0.82852,0.00017,8.95706]
[1779197891678,42.01,76869.78,0.0,0.82752,0.00017,8.98975]
[1779197892684,42.01,76865.93,0.0,0.82685,0.00017,9.01152]
[1779197893691,42.01,76858.15,0.0,0.8255,0.00017,9.05532]
[1779197894699,42.01,76857.71,0.0,0.82542,0.00017,9.05782]
[1779197898262,42.01,76851.52,0.0,0.82434,0.00017,9.09272]
[1779197902756,42.01,76842.92,0.0,0.82282,0.00018,9.14125]
[1779197904773,42.01,76840.56,0.0,0.8224,0.00018,9.15466]
[1779197906786,42.01,76827.66,0.0,0.82011,0.00018,9.22724]
[1779197908332,42.01,76825.71,0.0,0.81976,0.00018,9.23841]
[1779197913834,42.02,76837.72,0.0,0.82197,0.00018,9.16412]
[1779197914839,42.02,76833.79,0.0,0.82127,0.00018,9.18635]
[1779197918402,42.02,76828.0,0.0,0.82023,0.00018,9.21948]
[1779197920882,42.02,76829.11,0.0,0.82041,0.00018,9.21353]
[1779197925917,42.03,76832.04,0.0,0.82091,0.00018,9.19789]
[1779197928473,42.03,76837.67,0.0,0.8219,0.00018,9.16663]
[1779197929945,42.03,76845.14,0.0,0.82321,0.00018,9.12481]
[1779197930952,42.03,76859.4,0.0,0.8257,0.00017,9.04488]
[1779197931958,42.03,76860.97,0.0,0.82596,0.00017,9.03627]
[1779197934980,42.03,76853.78,0.0,0.82469,0.00017,9.07724]
[1779197935989,42.03,76848.39,0.0,0.82375,0.00018,9.10765]
[1779197936996,42.04,76842.28,0.0,0.82267,0.00018,9.14204]
[1779197938002,42.04,76847.53,0.0,0.82359,0.00018,9.1127]
[1779197939010,42.04,76853.44,0.0,0.82462,0.00017,9.07967]
[1779197940022,42.04,76859.12,0.0,0.8256,0.00017,9.04795]
[1779197944048,42.04,76873.67,0.0,0.8281,0.00017,8.96703]
[1779197945055,42.04,76879.61,0.0,0.82911,0.00017,8.93393]
[1779197947068,42.05,76885.15,0.0,0.83004,0.00017,8.9033]
[1779197948077,42.05,76890.58,0.0,0.83097,0.00017,8.87281]
[1779197953115,42.05,76888.08,0.0,0.83053,0.00017,8.88737]
[1779197955128,42.05,76898.91,0.0,0.83236,0.00017,8.8266]
[1779197956134,42.05,76907.75,0.0,0.83385,0.00017,8.77697]
[1779197957142,42.05,76906.33,0.0,0.8336,0.00017,8.7852]
[1779197959161,42.05,76898.7,0.0,0.8323,0.00017,8.82859]
[1779197964197,42.06,76905.24,0.0,0.83338,0.00017,8.79258]
[1779197969235,42.06,76907.79,0.0,0.83378,0.00017,8.77924]
[1779197974270,42.07,76904.21,0.0,0.83326,0.00017,8.7927]
[1779197975275,42.07,76896.17,0.0,0.83189,0.00017,8.83814]
[1779197976282,42.07,76894.88,0.0,0.83167,0.00017,8.84552]
[1779197981317,42.07,76895.72,0.0,0.8318,0.00017,8.8414]
[1779197986354,42.08,76892.41,0.0,0.83122,0.00017,8.86046]
[1779197988369,42.08,76872.16,0.0,0.82775,0.00017,8.97442]
[1779197993402,42.08,76875.92,0.0,0.82838,0.00017,8.95374]
[1779197994408,42.08,76868.6,0.0,0.82712,0.00017,8.9949]
[1779197999444,42.08,76867.85,0.0,0.82698,0.00017,8.99926]
[1779198002502,42.08,76858.78,0.0,0.82541,0.00017,9.05022]
[1779198003501,42.08,76841.6,0.0,0.8224,0.00018,9.14649]
[1779198004500,42.08,76834.46,0.0,0.82114,0.00018,9.18644]
[1779198005567,42.08,76824.45,0.0,0.81937,0.00018,9.24238]
[1779198006538,42.08,76817.6,0.0,0.81815,0.00018,9.28062]
[1779198007538,42.08,76819.74,0.0,0.81853,0.00018,9.26883]
[1779198009561,42.08,76816.48,0.0,0.81794,0.00018,9.28714]
[1779198010563,42.08,76809.06,0.0,0.81661,0.00018,9.32854]
[1779198011575,42.08,76802.54,0.0,0.81544,0.00018,9.36484]
[1779198012579,42.08,76794.41,0.0,0.81397,0.00018,9.41]
[1779198013588,42.08,76792.91,0.0,0.8137,0.00018,9.41823]
[1779198016634,42.08,76787.32,0.0,0.8127,0.00018,9.44901]
[1779198018628,42.08,76788.6,0.0,0.81292,0.00018,9.44208]
[1779198019643,42.08,76781.7,0.0,0.81166,0.00018,9.48049]
[1779198020674,42.08,76770.45,0.0,0.8096,0.00018,9.54284]
[1779198021678,42.08,76756.15,0.0,0.80696,0.00019,9.62173]
[1779198026692,42.08,76751.17,0.0,0.80605,0.00019,9.64896]
[1779198027700,42.08,76759.47,0.0,0.80759,0.00019,9.60313]
[1779198028710,42.08,76761.95,0.0,0.80805,0.00018,9.5893]
[1779198029712,42.08,76756.67,0.0,0.80708,0.00019,9.61836]
[1779198031727,42.08,76765.72,0.0,0.80887,0.00018,9.56048]
[1779198032767,42.08,76766.24,0.0,0.80896,0.00018,9.55752]
[1779198033893,42.08,76774.31,0.0,0.81045,0.00018,9.51272]
[1779198034779,42.08,76796.92,0.0,0.81457,0.00018,9.38719]
[1779198035779,42.08,76813.49,0.0,0.81755,0.00018,9.29488]
[1779198036788,42.07,76820.15,0.0,0.81875,0.00018,9.25765]
[1779198039288,42.07,76829.23,0.0,0.82036,0.00018,9.20694]
[1779198041825,42.08,76830.67,0.0,0.82061,0.00018,9.19913]
[1779198042832,42.08,76824.74,0.0,0.81956,0.00018,9.23225]
[1779198044846,42.08,76813.91,0.0,0.81762,0.00018,9.29272]
[1779198046859,42.08,76805.28,0.0,0.81608,0.00018,9.34079]
[1779198050887,42.07,76796.13,0.0,0.81443,0.00018,9.39152]
[1779198051895,42.07,76787.8,0.0,0.81292,0.00018,9.43782]
[1779198052901,42.08,76787.71,0.0,0.81289,0.00018,9.43856]
[1779198057938,42.08,76780.91,0.0,0.81165,0.00018,9.47638]
[1779198059443,42.08,76775.1,0.0,0.81059,0.00018,9.50861]
[1779198063981,42.08,76782.87,0.0,0.81201,0.00018,9.46562]
[1779198067016,42.08,76773.2,0.0,0.81024,0.00018,9.51929]
[1779198068015,42.08,76766.24,0.0,0.80896,0.00018,9.55774]
[1779198069521,42.08,76773.35,0.0,0.81027,0.00018,9.51832]
[1779198075059,42.08,76776.35,0.0,0.81082,0.00018,9.50152]
[1779198079593,42.07,76769.97,0.0,0.80968,0.00018,9.536]
[1779198085133,42.07,76763.84,0.0,0.80856,0.00018,9.56953]
[1779198086142,42.07,76754.38,0.0,0.80681,0.00019,9.62173]
[1779198087150,42.07,76745.84,0.0,0.80523,0.00019,9.66869]
[1779198088160,42.07,76754.9,0.0,0.80692,0.00019,9.61866]
[1779198089667,42.07,76781.71,0.0,0.81186,0.00018,9.47016]
[1779198092185,42.07,76773.48,0.0,0.81046,0.00018,9.50803]
[1779198097223,42.06,76771.55,0.0,0.81012,0.00018,9.51841]
[1779198102255,42.06,76758.88,0.0,0.80778,0.00019,9.5884]
[1779198103262,42.06,76753.05,0.0,0.8067,0.00019,9.62049]
[1779198106284,42.06,76747.61,0.0,0.80569,0.00019,9.65055]
[1779198109807,42.06,76730.9,0.0,0.80256,0.00019,9.74245]
[1779198111319,42.06,76722.7,0.0,0.80102,0.00019,9.78721]
[1779198115346,42.06,76731.91,0.0,0.80277,0.00019,9.73624]
[1779198116368,42.06,76740.41,0.0,0.80437,0.00019,9.68948]
[1779198117361,42.06,76749.01,0.0,0.80598,0.00019,9.64201]
[1779198118377,42.06,76761.12,0.0,0.80823,0.00018,9.57513]
[1779198120383,42.06,76754.39,0.0,0.80698,0.00019,9.6123]
[1779198122397,42.06,76745.78,0.0,0.80537,0.00019,9.65986]
[1779198125419,42.06,76739.81,0.0,0.80426,0.00019,9.69278]
[1779198126426,42.06,76748.45,0.0,0.80587,0.00019,9.64522]
[1779198128440,42.06,76754.92,0.0,0.80707,0.00019,9.60957]
[1779198131461,42.06,76758.22,0.0,0.80769,0.00019,9.59124]
[1779198132471,42.06,76764.84,0.0,0.80891,0.00018,9.55463]
[1779198134490,42.06,76763.91,0.0,0.80874,0.00018,9.55989]
[1779198135490,42.06,76773.68,0.0,0.81054,0.00018,9.50575]
[1779198137504,42.06,76781.25,0.0,0.81192,0.00018,9.46374]
[1779198142540,42.06,76784.46,0.0,0.81251,0.00018,9.4459]
[1779198143547,42.06,76789.22,0.0,0.81337,0.00018,9.4195]
[1779198147582,42.06,76795.9,0.0,0.81459,0.00018,9.38215]
[1779198150604,42.06,76784.32,0.0,0.81249,0.00018,9.44638]
[1779198151642,42.06,76771.37,0.0,0.81023,0.00018,9.51069]
[1779198152636,42.06,76772.12,0.0,0.81036,0.00018,9.50661]
[1779198153644,42.05,76785.06,0.0,0.81275,0.00018,9.4341]
[1779198155658,42.05,76787.22,0.0,0.81315,0.00018,9.42202]
[1779198160697,42.05,76778.71,0.0,0.81159,0.00018,9.4695]
[1779198162713,42.05,76788.19,0.0,0.81332,0.00018,9.41681]
[1779198163720,42.05,76794.01,0.0,0.81438,0.00018,9.38429]
[1779198165733,42.05,76789.9,0.0,0.81364,0.00018,9.40703]
[1779198170769,42.05,76792.86,0.0,0.81417,0.00018,9.39059]
[1779198171775,42.05,76781.94,0.0,0.81219,0.00018,9.45129]
[1779198172782,42.05,76777.4,0.0,0.81135,0.00018,9.47662]
[1779198174799,42.05,76764.45,0.0,0.80897,0.00018,9.54856]
[1779198175804,42.05,76758.78,0.0,0.80792,0.00019,9.57992]
[1779198176811,42.05,76757.3,0.0,0.80764,0.00019,9.58807]
[1779198181845,42.05,76757.4,0.0,0.80767,0.00019,9.58737]
[1779198186880,42.05,76758.48,0.0,0.80787,0.00019,9.58125]
[1779198190384,42.05,76740.76,0.0,0.80457,0.00019,9.679]
[1779198191923,42.05,76740.88,0.0,0.8046,0.00019,9.67832]
[1779198193941,42.05,76748.49,0.0,0.80602,0.00019,9.63623]
[1779198194978,42.05,76757.33,0.0,0.80767,0.00019,9.58733]
[1779198196047,42.05,76763.89,0.0,0.80888,0.00018,9.55105]
[1779198197005,42.05,76781.16,0.0,0.81206,0.00018,9.45527]
[1779198198016,42.05,76783.02,0.0,0.81239,0.00018,9.44508]
[1779198202040,42.05,76777.86,0.0,0.81143,0.00018,9.47427]
[1779198203045,42.06,76773.11,0.0,0.81056,0.00018,9.50072]
[1779198204054,42.06,76762.42,0.0,0.80858,0.00018,9.55999]
[1779198205062,42.06,76759.64,0.0,0.80807,0.00019,9.57536]
[1779198210540,42.06,76760.71,0.0,0.80827,0.00019,9.56944]
[1779198214121,42.06,76765.95,0.0,0.80934,0.00018,9.53295]
[1779198217143,42.06,76760.43,0.0,0.80831,0.00019,9.56373]
[1779198218149,42.06,76753.56,0.0,0.80704,0.00019,9.60172]
[1779198219159,42.06,76753.41,0.0,0.80701,0.00019,9.60253]
[1779198222179,42.06,76739.95,0.0,0.8045,0.00019,9.67668]
[1779198223185,42.06,76741.83,0.0,0.80486,0.00019,9.66622]
[1779198225199,42.06,76749.27,0.0,0.80625,0.00019,9.62504]
[1779198230681,42.05,76765.61,0.0,0.80929,0.00018,9.53455]
[1779198232247,42.05,76759.4,0.0,0.80814,0.00019,9.56896]
[1779198234261,42.05,76766.14,0.0,0.80938,0.00018,9.53169]
[1779198235269,42.06,76768.56,0.0,0.80982,0.00018,9.51835]
[1779198240754,42.06,76768.38,0.0,0.80978,0.00018,9.51969]
[1779198243336,42.06,76758.31,0.0,0.80792,0.00019,9.57555]
[1779198244340,42.06,76759.83,0.0,0.8082,0.00019,9.56715]
[1779198246355,42.06,76754.72,0.0,0.80725,0.00019,9.59541]
[1779198248369,42.06,76750.46,0.0,0.80646,0.00019,9.61887]
[1779198253404,42.06,76752.85,0.0,0.80691,0.00019,9.60537]
[1779198254411,42.06,76746.27,0.0,0.80569,0.00019,9.64165]
[1779198255418,42.06,76738.36,0.0,0.80421,0.00019,9.68529]
[1779198256425,42.06,76737.8,0.0,0.8041,0.00019,9.68838]
[1779198258443,42.06,76729.65,0.0,0.80257,0.00019,9.73319]
[1779198259447,42.06,76726.51,0.0,0.80198,0.00019,9.75038]
[1779198260900,42.06,76717.09,0.0,0.8002,0.00019,9.80197]
[1779198266495,42.06,76706.32,0.0,0.79815,0.00019,9.8608]
[1779198270981,42.05,76697.18,0.0,0.79641,0.00019,9.9103]
[1779198272536,42.05,76683.17,0.0,0.79381,0.00019,9.97893]
[1779198273543,42.05,76668.26,0.0,0.79091,0.0002,10.05971]
[1779198274550,42.05,76662.46,0.0,0.78977,0.0002,10.09097]
[1779198276565,42.05,76654.17,0.0,0.78815,0.0002,10.13543]
[1779198278580,42.05,76651.25,0.0,0.78759,0.0002,10.15085]
[1779198281052,42.05,76664.34,0.0,0.79017,0.0002,10.07993]
[1779198282607,42.05,76669.7,0.0,0.79122,0.0002,10.0509]
[1779198283614,42.05,76677.1,0.0,0.79267,0.00019,10.01081]
[1779198284634,42.05,76677.7,0.0,0.79278,0.00019,10.00757]
[1779198289664,42.05,76674.6,0.0,0.79218,0.00019,10.02437]
[1779198294699,42.05,76669.87,0.0,0.79126,0.0002,10.04994]
[1779198299740,42.05,76666.55,0.0,0.79062,0.0002,10.06774]
[1779198302765,42.04,76656.87,0.0,0.78872,0.0002,10.11983]
[1779198303768,42.04,76667.62,0.0,0.79083,0.0002,10.06173]
[1779198304775,42.04,76673.95,0.0,0.79207,0.00019,10.02746]
[1779198306789,42.04,76679.01,0.0,0.79305,0.00019,10.00007]
[1779198307797,42.04,76672.43,0.0,0.79177,0.00019,10.03574]
[1779198308804,42.04,76683.67,0.0,0.79396,0.00019,9.9746]
[1779198309811,42.04,76689.47,0.0,0.79508,0.00019,9.94322]
[1779198312835,42.04,76680.68,0.0,0.79337,0.00019,9.99115]
[1779198317867,42.05,76682.97,0.0,0.79381,0.00019,9.9789]
[1779198322906,42.05,76663.94,0.0,0.7901,0.0002,10.08198]
[1779198327942,42.04,76660.9,0.0,0.78951,0.0002,10.09807]
[1779198330967,42.04,76668.47,0.0,0.791,0.0002,10.05699]
[1779198332976,42.04,76674.46,0.0,0.79228,0.00019,10.017]
[1779198333990,42.04,76686.23,0.0,0.79456,0.00019,9.95316]
[1779198334990,42.04,76680.6,0.0,0.79347,0.00019,9.98382]
[1779198337003,42.04,76679.88,0.0,0.79332,0.00019,9.98781]
[1779198342052,42.05,76679.65,0.0,0.79327,0.00019,9.98926]
[1779198343058,42.05,76686.64,0.0,0.79463,0.00019,9.95135]
[1779198344065,42.05,76687.94,0.0,0.79487,0.00019,9.94438]
[1779198349109,42.05,76685.56,0.0,0.7944,0.00019,9.95782]
[1779198350116,42.05,76692.47,0.0,0.79573,0.00019,9.92035]
[1779198351121,42.05,76699.21,0.0,0.79702,0.00019,9.88378]
[1779198353136,42.05,76699.4,0.0,0.79704,0.00019,9.88312]
[1779198358170,42.06,76694.81,0.0,0.79615,0.00019,9.90853]
[1779198363207,42.06,76696.45,0.0,0.79646,0.00019,9.89975]
[1779198364212,42.06,76701.81,0.0,0.79748,0.00019,9.87055]
[1779198365219,42.06,76695.35,0.0,0.79624,0.00019,9.90583]
[1779198366227,42.06,76688.96,0.0,0.79501,0.00019,9.94062]
[1779198367235,42.06,76688.62,0.0,0.79494,0.00019,9.94257]
[1779198369248,42.06,76675.18,0.0,0.79233,0.00019,10.01567]
[1779198370261,42.06,76674.23,0.0,0.79214,0.00019,10.02082]
[1779198375295,42.06,76679.08,0.0,0.79308,0.00019,9.99466]
[1779198380338,42.06,76679.18,0.0,0.7931,0.00019,9.99424]
[1779198381768,42.06,76692.74,0.0,0.79572,0.00019,9.92064]
[1779198382341,42.06,76692.74,0.0,0.79571,0.00019,9.92073]
[1779198387376,42.07,76700.95,0.0,0.79727,0.00019,9.8766]
[1779198388384,42.07,76700.78,0.0,0.79723,0.00019,9.87768]
[1779198390398,42.07,76691.45,0.0,0.79544,0.00019,9.9286]
[1779198391838,42.07,76688.33,0.0,0.79494,0.00019,9.93799]
[1779198393421,42.07,76680.63,0.0,0.79344,0.00019,9.97999]
[1779198394428,42.07,76676.86,0.0,0.79271,0.00019,10.00047]
[1779198397450,42.07,76685.87,0.0,0.79445,0.00019,9.95173]
[1779198398456,42.07,76696.1,0.0,0.79642,0.00019,9.89618]
[1779198399463,42.07,76700.42,0.0,0.79725,0.00019,9.87278]
[1779198401910,42.07,76707.87,0.0,0.79866,0.00019,9.83236]
[1779198403492,42.07,76708.78,0.0,0.79883,0.00019,9.82757]
[1779198406515,42.08,76716.75,0.0,0.80034,0.00019,9.78431]
[1779198407523,42.08,76720.93,0.0,0.80113,0.00019,9.76157]
[1779198409536,42.08,76724.26,0.0,0.80174,0.00019,9.74371]
[1779198411980,42.08,76696.94,0.0,0.79653,0.00019,9.89318]
[1779198413566,42.08,76694.13,0.0,0.79598,0.00019,9.90857]
[1779198417594,42.08,76680.87,0.0,0.79344,0.00019,9.98012]
[1779198418602,42.08,76673.84,0.0,0.79207,0.00019,10.01813]
[1779198419609,42.08,76664.36,0.0,0.79022,0.0002,10.06936]
[1779198420615,42.08,76660.49,0.0,0.78947,0.0002,10.09017]
[1779198422057,42.08,76666.43,0.0,0.79063,0.0002,10.05808]
[1779198423636,42.07,76674.53,0.0,0.79222,0.00019,10.01406]
[1779198424643,42.08,76675.05,0.0,0.79232,0.00019,10.01127]
[1779198427664,42.07,76667.35,0.0,0.79083,0.0002,10.05259]
[1779198429678,42.07,76660.49,0.0,0.78949,0.0002,10.08954]
[1779198430689,42.07,76666.75,0.0,0.79072,0.0002,10.05572]
[1779198432128,42.07,76681.14,0.0,0.79352,0.00019,9.97788]
[1779198437735,42.07,76687.37,0.0,0.79472,0.00019,9.94419]
[1779198439749,42.07,76691.2,0.0,0.79546,0.00019,9.92325]
[1779198440756,42.07,76696.47,0.0,0.79648,0.00019,9.89452]
[1779198442199,42.07,76701.98,0.0,0.79754,0.00019,9.86449]
[1779198445790,42.07,76709.67,0.0,0.799,0.00019,9.82259]
[1779198447815,42.07,76733.51,0.0,0.80352,0.00019,9.69203]
[1779198448813,42.07,76745.89,0.0,0.80583,0.00019,9.62406]
[1779198449820,42.08,76736.06,0.0,0.80398,0.00019,9.67847]
[1779198450827,42.08,76731.81,0.0,0.80318,0.00019,9.70203]
[1779198451836,42.08,76726.27,0.0,0.80224,0.00019,9.72487]
[1779198453848,42.08,76724.28,0.0,0.80186,0.00019,9.73572]
[1779198455864,42.08,76719.11,0.0,0.80089,0.00019,9.76395]
[1779198456869,42.08,76737.24,0.0,0.80431,0.00019,9.66436]
[1779198457879,42.08,76763.84,0.0,0.80926,0.00018,9.51757]
[1779198458888,42.08,76768.54,0.0,0.81013,0.00018,9.49165]
[1779198460897,42.08,76774.81,0.0,0.81127,0.00018,9.45716]
[1779198461904,42.08,76776.17,0.0,0.81152,0.00018,9.44964]
[1779198466939,42.08,76784.79,0.0,0.8131,0.00018,9.40183]
[1779198467946,42.08,76792.67,0.0,0.81453,0.00018,9.35796]
[1779198468960,42.08,76802.04,0.0,0.81623,0.00018,9.30578]
[1779198469965,42.08,76806.85,0.0,0.81709,0.00018,9.27902]
[1779198471985,42.08,76807.37,0.0,0.81718,0.00018,9.27631]
[1779198476014,42.08,76801.24,0.0,0.81607,0.00018,9.31083]
[1779198478021,42.08,76811.63,0.0,0.81793,0.00018,9.25304]
[1779198479028,42.08,76819.18,0.0,0.81928,0.00018,9.21102]
[1779198480043,42.08,76817.7,0.0,0.81901,0.00018,9.21946]
[1779198483063,42.09,76835.97,0.0,0.82224,0.00018,9.11773]
[1779198484072,42.09,76848.03,0.0,0.82436,0.00018,9.05019]
[1779198485079,42.09,76850.1,0.0,0.82473,0.00018,9.03853]
[1779198486085,42.09,76868.49,0.0,0.82793,0.00017,8.93529]
[1779198487093,42.08,76876.81,0.0,0.82937,0.00017,8.88831]
[1779198488100,42.08,76879.4,0.0,0.82982,0.00017,8.87358]
[1779198490118,42.08,76866.78,0.0,0.82766,0.00017,8.94414]
[1779198491124,42.08,76857.11,0.0,0.82597,0.00017,8.99849]
[1779198492132,42.08,76859.75,0.0,0.82643,0.00017,8.98368]
[1779198493139,42.08,76865.19,0.0,0.82738,0.00017,8.95317]
[1779198494146,42.08,76872.35,0.0,0.82861,0.00017,8.91302]
[1779198495154,42.08,76868.5,0.0,0.82794,0.00017,8.93477]
[1779198496161,42.08,76857.8,0.0,0.82608,0.00017,8.99494]
[1779198497168,42.08,76855.84,0.0,0.82574,0.00017,9.00596]
[1779198498176,42.08,76848.85,0.0,0.82452,0.00018,9.04517]
[1779198500190,42.08,76845.67,0.0,0.82396,0.00018,9.06297]
[1779198505229,42.08,76840.27,0.0,0.82302,0.00018,9.09288]
[1779198506233,42.08,76834.89,0.0,0.82208,0.00018,9.12291]
[1779198509252,42.08,76830.85,0.0,0.82137,0.00018,9.14514]
[1779198513290,42.08,76826.42,0.0,0.82071,0.00018,9.16186]
[1779198514292,42.08,76813.67,0.0,0.81843,0.00018,9.2331]
[1779198516305,42.08,76816.46,0.0,0.81893,0.00018,9.21759]
[1779198517312,42.08,76820.01,0.0,0.81956,0.00018,9.19783]
[1779198518324,42.08,76812.52,0.0,0.81822,0.00018,9.23965]
[1779198523358,42.08,76805.91,0.0,0.81702,0.00018,9.27702]
[1779198524367,42.08,76813.97,0.0,0.81847,0.00018,9.23196]
[1779198525371,42.08,76815.97,0.0,0.81883,0.00018,9.22075]
[1779198529400,42.08,76807.21,0.0,0.81726,0.00018,9.26952]
[1779198531413,42.08,76815.68,0.0,0.81878,0.00018,9.22217]
[1779198535441,42.08,76810.35,0.0,0.81783,0.00018,9.25192]
[1779198536448,42.08,76802.71,0.0,0.81645,0.00018,9.29451]
[1779198537456,42.08,76800.85,0.0,0.81612,0.00018,9.3048]
[1779198542979,42.08,76786.26,0.0,0.81348,0.00018,9.38569]
[1779198544540,42.08,76778.14,0.0,0.812,0.00018,9.43085]
[1779198545546,42.08,76822.33,0.0,0.81999,0.00018,9.18443]
[1779198546555,42.08,76841.84,0.0,0.82345,0.00018,9.07519]
[1779198550581,42.08,76836.59,0.0,0.82252,0.00018,9.10469]
[1779198553055,42.08,76827.02,0.0,0.82082,0.00018,9.15821]
[1779198554610,42.07,76823.53,0.0,0.82021,0.00018,9.17763]
[1779198556629,42.07,76834.34,0.0,0.82213,0.00018,9.11695]
[1779198557631,42.07,76840.79,0.0,0.82327,0.00018,9.0808]
[1779198558638,42.07,76839.44,0.0,0.82303,0.00018,9.08838]
[1779198559644,42.07,76825.37,0.0,0.82054,0.00018,9.16703]
[1779198560651,42.07,76814.37,0.0,0.81858,0.00018,9.22849]
[1779198561658,42.07,76809.52,0.0,0.81772,0.00018,9.2554]
[1779198565686,42.07,76803.72,0.0,0.8167,0.00018,9.28697]
[1779198568707,42.07,76799.05,0.0,0.81586,0.00018,9.31285]
[1779198571733,42.07,76792.92,0.0,0.81485,0.00018,9.33943]
[1779198576767,42.07,76796.26,0.0,0.81545,0.00018,9.3211]
[1779198577826,42.07,76790.7,0.0,0.81444,0.00018,9.35211]
[1779198578811,42.07,76779.56,0.0,0.8124,0.00018,9.41413]
[1779198579833,42.07,76769.41,0.0,0.81054,0.00018,9.4703]
[1779198583270,42.07,76782.35,0.0,0.81293,0.00018,9.39809]
[1779198583861,42.07,76783.72,0.0,0.81318,0.00018,9.3904]
[1779198585874,42.07,76794.11,0.0,0.81508,0.00018,9.33253]
[1779198588897,42.07,76790.4,0.0,0.81441,0.00018,9.353]
[1779198593929,42.06,76790.44,0.0,0.81442,0.00018,9.35276]
[1779198594939,42.06,76784.99,0.0,0.81342,0.00018,9.38308]
[1779198595944,42.06,76777.26,0.0,0.81201,0.00018,9.42597]
[1779198600979,42.06,76774.09,0.0,0.81144,0.00018,9.44321]
[1779198601986,42.06,76779.94,0.0,0.81251,0.00018,9.41068]
[1779198606018,42.06,76770.26,0.0,0.81074,0.00018,9.46439]
[1779198607023,42.06,76762.2,0.0,0.80925,0.00019,9.50901]
[1779198608032,42.06,76753.99,0.0,0.80773,0.00019,9.55433]
[1779198610043,42.06,76746.05,0.0,0.80626,0.00019,9.5979]
[1779198613064,42.06,76764.26,0.0,0.80966,0.00018,9.49691]
[1779198614069,42.06,76769.82,0.0,0.81068,0.00018,9.4661]
[1779198616084,42.06,76764.15,0.0,0.80964,0.00018,9.49749]
[1779198621120,42.06,76770.01,0.0,0.81073,0.00018,9.46462]
[1779198622134,42.06,76782.65,0.0,0.81305,0.00018,9.39442]
[1779198623133,42.06,76798.89,0.0,0.816,0.00018,9.30403]
[1779198624146,42.06,76804.07,0.0,0.81693,0.00018,9.27522]
[1779198626156,42.05,76814.05,0.0,0.81874,0.00018,9.21928]
[1779198629176,42.05,76807.09,0.0,0.81749,0.00018,9.25797]
[1779198631188,42.05,76800.26,0.0,0.81637,0.00018,9.28838]
[1779198635216,42.05,76794.48,0.0,0.81533,0.00018,9.32044]
[1779198640258,42.05,76792.11,0.0,0.81491,0.00018,9.33321]
[1779198642274,42.05,76787.01,0.0,0.81399,0.00018,9.36136]
[1779198647308,42.04,76787.64,0.0,0.81412,0.00018,9.35722]
[1779198652344,42.04,76788.55,0.0,0.81431,0.00018,9.35149]
[1779198657381,42.04,76793.56,0.0,0.81524,0.00018,9.32301]
[1779198658389,42.04,76782.04,0.0,0.81314,0.00018,9.38718]
[1779198659397,42.04,76778.37,0.0,0.81247,0.00018,9.40754]
[1779198664432,42.03,76777.06,0.0,0.81225,0.00018,9.41426]
[1779198669467,42.03,76777.18,0.0,0.8123,0.00018,9.41272]
[1779198671482,42.03,76773.37,0.0,0.81161,0.00018,9.43369]
[1779198675510,42.03,76778.81,0.0,0.81262,0.00018,9.40306]
[1779198679538,42.02,76772.37,0.0,0.81145,0.00018,9.43846]
[1779198683981,42.02,76783.45,0.0,0.8135,0.00018,9.37619]
[1779198685584,42.02,76785.0,0.0,0.81378,0.00018,9.36752]
[1779198690615,42.02,76798.84,0.0,0.81631,0.00018,9.29009]
[1779198691631,42.02,76798.0,0.0,0.81627,0.00018,9.28702]
[1779198692632,42.02,76804.56,0.0,0.81746,0.00018,9.25029]
[1779198694054,42.01,76836.33,0.0,0.82314,0.00018,9.07203]
[1779198695652,42.01,76841.13,0.0,0.82399,0.00018,9.04497]
[1779198696660,42.01,76847.02,0.0,0.82503,0.00018,9.0118]
[1779198697669,42.01,76846.14,0.0,0.82487,0.00018,9.0167]
[1779198698674,42.01,76840.35,0.0,0.82386,0.00018,9.04918]
[1779198699681,42.01,76828.03,0.0,0.82168,0.00018,9.1182]
[1779198700688,42.01,76820.25,0.0,0.82029,0.00018,9.16179]
[1779198701694,42.01,76805.77,0.0,0.8177,0.00018,9.24258]
[1779198702702,42.01,76806.8,0.0,0.81789,0.00018,9.23668]
[1779198704127,42.01,76813.45,0.0,0.8191,0.00018,9.19911]
[1779198706731,42.01,76812.79,0.0,0.81899,0.00018,9.2027]
[1779198707736,42.01,76804.55,0.0,0.8175,0.00018,9.24885]
[1779198708746,42.01,76803.57,0.0,0.81733,0.00018,9.25421]
[1779198714197,42.01,76798.64,0.0,0.81644,0.00018,9.2817]
[1779198719821,42.01,76805.45,0.0,0.81767,0.00018,9.24368]
[1779198720829,42.01,76810.49,0.0,0.81857,0.00018,9.21553]
[1779198721835,42.01,76818.83,0.0,0.82007,0.00018,9.16878]
[1779198722841,42.01,76823.0,0.0,0.82082,0.00018,9.14541]
[1779198724267,42.01,76830.14,0.0,0.82209,0.00018,9.10532]
[1779198729891,42.0,76828.6,0.0,0.82186,0.00018,9.11256]
[1779198734928,41.99,76825.56,0.0,0.82134,0.00018,9.12872]
[1779198736939,41.99,76832.91,0.0,0.82267,0.00018,9.08692]
[1779198737946,41.99,76838.69,0.0,0.82369,0.00018,9.05434]
[1779198742981,41.98,76838.96,0.0,0.8238,0.00018,9.0509]
[1779198744410,41.98,76833.59,0.0,0.82286,0.00018,9.08088]
[1779198747011,41.98,76842.55,0.0,0.82445,0.00018,9.03003]
[1779198748019,41.97,76854.89,0.0,0.82662,0.00017,8.96042]
[1779198749026,41.97,76862.42,0.0,0.82794,0.00017,8.91787]
[1779198754493,41.97,76852.41,0.0,0.82632,0.00017,8.96582]
[1779198756080,41.97,76848.14,0.0,0.82558,0.00018,8.98963]
[1779198760128,41.97,76843.04,0.0,0.82469,0.00018,9.01807]
[1779198761123,41.97,76837.37,0.0,0.8237,0.00018,9.04986]
[1779198762130,41.97,76842.4,0.0,0.82459,0.00018,9.02147]
[1779198767165,41.96,76844.94,0.0,0.82505,0.00018,9.00655]
[1779198772200,41.96,76843.02,0.0,0.82474,0.00018,9.0167]
[1779198774635,41.96,76829.65,0.0,0.82239,0.00018,9.09132]
[1779198776235,41.96,76835.66,0.0,0.82346,0.00018,9.05748]
[1779198777243,41.96,76849.67,0.0,0.82593,0.00018,8.97852]
[1779198778249,41.95,76855.66,0.0,0.82698,0.00017,8.9447]
[1779198779256,41.95,76861.31,0.0,0.82796,0.00017,8.91282]
[1779198781270,41.95,76867.06,0.0,0.82896,0.00017,8.88041]
[1779198785300,41.96,76860.91,0.0,0.82789,0.00017,8.9152]
[1779198789328,41.95,76859.7,0.0,0.82768,0.00017,8.92194]
[1779198794366,41.95,76853.26,0.0,0.82656,0.00017,8.95804]
[1779198799398,41.95,76851.74,0.0,0.82631,0.00017,8.96623]
[1779198802419,41.95,76846.19,0.0,0.82535,0.00018,8.99708]
[1779198805440,41.95,76851.97,0.0,0.82637,0.00017,8.96419]
[1779198806448,41.95,76857.41,0.0,0.82733,0.00017,8.93333]
[1779198811483,41.94,76856.46,0.0,0.82731,0.00017,8.92984]
[1779198816518,41.93,76852.46,0.0,0.82664,0.00017,8.95122]
[1779198821553,41.93,76855.63,0.0,0.82723,0.00017,8.9324]
[1779198824574,41.93,76860.64,0.0,0.82812,0.00017,8.90349]
[1779198826588,41.92,76854.96,0.0,0.82714,0.00017,8.93503]
[1779198829609,41.92,76849.89,0.0,0.82627,0.00018,8.96326]
[1779198833636,41.92,76844.7,0.0,0.82538,0.00018,8.99187]
[1779198836658,41.91,76851.29,0.0,0.82655,0.00018,8.95412]
[1779198837665,41.91,76857.85,0.0,0.8277,0.00017,8.91691]
[1779198842702,41.91,76859.1,0.0,0.82795,0.00017,8.9088]
[1779198847737,41.9,76860.06,0.0,0.82815,0.00017,8.90229]
[1779198851770,41.9,76864.84,0.0,0.82901,0.00017,8.8746]
[1779198855196,41.9,76870.87,0.0,0.83006,0.00017,8.84007]
[1779198855796,41.89,76870.87,0.0,0.83007,0.00017,8.83997]
[1779198860832,41.89,76875.39,0.0,0.83088,0.00017,8.81344]
[1779198865270,41.88,76870.02,0.0,0.82998,0.00017,8.84279]
[1779198867881,41.88,76855.27,0.0,0.82747,0.00017,8.92446]
[1779198869896,41.87,76860.78,0.0,0.82844,0.00017,8.89301]
[1779198870901,41.87,76868.61,0.0,0.8298,0.00017,8.84868]
[1779198872917,41.87,76874.04,0.0,0.83086,0.00017,8.80986]
[1779198873922,41.87,76882.8,0.0,0.83237,0.00017,8.76017]
[1779198878958,41.87,76879.83,0.0,0.83188,0.00017,8.77623]
[1779198880971,41.86,76884.86,0.0,0.83275,0.00017,8.74744]
[1779198885421,41.86,76892.3,0.0,0.83404,0.00017,8.70481]
[1779198888022,41.86,76896.28,0.0,0.83473,0.00017,8.68198]
[1779198889029,41.86,76902.24,0.0,0.83574,0.00017,8.64815]
[1779198890041,41.86,76903.85,0.0,0.83601,0.00017,8.63901]
[1779198892053,41.86,76897.45,0.0,0.83493,0.00017,8.67526]
[1779198893059,41.86,76884.96,0.0,0.8328,0.00017,8.74592]
[1779198894065,41.86,76885.52,0.0,0.8329,0.00017,8.74262]
[1779198897085,41.86,76895.02,0.0,0.83453,0.00017,8.68847]
[1779198898094,41.86,76897.2,0.0,0.83491,0.00017,8.67588]
[1779198903152,41.85,76903.83,0.0,0.83606,0.00017,8.63718]
[1779198904147,41.85,76914.17,0.0,0.83782,0.00017,8.57825]
[1779198905573,41.85,76917.86,0.0,0.83845,0.00017,8.55686]
[1779198911194,41.84,76920.19,0.0,0.83887,0.00017,8.54249]
[1779198913211,41.84,76937.81,0.0,0.84181,0.00017,8.44209]
[1779198914222,41.84,76955.36,0.0,0.84469,0.00016,8.34243]
[1779198915651,41.84,76944.12,0.0,0.84285,0.00016,8.40628]
[1779198917256,41.84,76941.89,0.0,0.84249,0.00016,8.41858]
[1779198919260,41.83,76931.14,0.0,0.84073,0.00017,8.47902]
[1779198920267,41.83,76932.97,0.0,0.84104,0.00017,8.46851]
[1779198921274,41.83,76939.65,0.0,0.84215,0.00016,8.4305]
[1779198922280,41.83,76939.21,0.0,0.84208,0.00016,8.43293]
[1779198927316,41.83,76939.67,0.0,0.84216,0.00016,8.42995]
[1779198928324,41.83,76945.25,0.0,0.84308,0.00016,8.39821]
[1779198930337,41.83,76947.72,0.0,0.84349,0.00016,8.38407]
[1779198932351,41.83,76941.47,0.0,0.84258,0.00016,8.41176]
[1779198934365,41.83,76935.52,0.0,0.8416,0.00017,8.44539]
[1779198935793,41.83,76928.82,0.0,0.8405,0.00017,8.48318]
[1779198938393,41.82,76913.38,0.0,0.83792,0.00017,8.57048]
[1779198939401,41.82,76919.12,0.0,0.83889,0.00017,8.53764]
[1779198940407,41.82,76927.48,0.0,0.8403,0.00017,8.48998]
[1779198941414,41.82,76929.76,0.0,0.84068,0.00017,8.47687]
[1779198943435,41.82,76921.37,0.0,0.83929,0.00017,8.52415]
[1779198945459,41.82,76915.21,0.0,0.83827,0.00017,8.55864]
[1779198947466,41.82,76901.55,0.0,0.83598,0.00017,8.63577]
[1779198948473,41.82,76899.74,0.0,0.83568,0.00017,8.64603]
[1779198951493,41.81,76907.76,0.0,0.83704,0.00017,8.60036]
[1779198952501,41.81,76910.21,0.0,0.83745,0.00017,8.58636]
[1779198956530,41.81,76914.76,0.0,0.83822,0.00017,8.56029]
[1779198960558,41.81,76907.53,0.0,0.83701,0.00017,8.60112]
[1779198962571,41.81,76902.72,0.0,0.83621,0.00017,8.6282]
[1779198965651,41.81,76887.2,0.0,0.83357,0.00017,8.71611]
[1779198966621,41.81,76879.06,0.0,0.83218,0.00017,8.76215]
[1779198967628,41.81,76873.14,0.0,0.83116,0.00017,8.79554]
[1779198968634,41.81,76867.34,0.0,0.83016,0.00017,8.8282]
[1779198969646,41.8,76856.22,0.0,0.82825,0.00017,8.89049]
[1779198970660,41.8,76852.49,0.0,0.8276,0.00018,8.91143]
[1779198975683,41.8,76856.56,0.0,0.82833,0.00017,8.88776]
[1779198980717,41.8,76855.71,0.0,0.82821,0.00017,8.89181]
[1779198985753,41.8,76852.5,0.0,0.82765,0.00018,8.90989]
[1779198990786,41.8,76851.81,0.0,0.82753,0.00018,8.91363]
[1779198995823,41.79,76848.59,0.0,0.82709,0.00018,8.92385]
[1779198997842,41.79,76855.41,0.0,0.82828,0.00017,8.8852]
[1779198999855,41.79,76847.18,0.0,0.82684,0.00018,8.93171]
[1779199001867,41.79,76828.7,0.0,0.82358,0.00018,9.03593]
[1779199002874,41.79,76823.17,0.0,0.8226,0.00018,9.0671]
[1779199006903,41.79,76815.62,0.0,0.82125,0.00018,9.1094]
[1779199008915,41.79,76813.95,0.0,0.82096,0.00018,9.11861]
[1779199013950,41.79,76806.55,0.0,0.81964,0.00018,9.15986]
[1779199016380,41.79,76792.34,0.0,0.81708,0.00018,9.23946]
[1779199017979,41.79,76781.84,0.0,0.81516,0.00018,9.29831]
[1779199018986,41.78,76783.62,0.0,0.81549,0.00018,9.2882]
[1779199019993,41.78,76789.25,0.0,0.81653,0.00018,9.25648]
[1779199021000,41.78,76797.71,0.0,0.81807,0.00018,9.20887]
[1779199022006,41.78,76798.77,0.0,0.81826,0.00018,9.20288]
[1779199026458,41.78,76811.84,0.0,0.82064,0.00018,9.12881]
[1779199027043,41.78,76811.84,0.0,0.82064,0.00018,9.12861]
[1779199032077,41.77,76813.52,0.0,0.82097,0.00018,9.11829]
[1779199037113,41.77,76816.53,0.0,0.82153,0.00018,9.10068]
[1779199040135,41.77,76822.76,0.0,0.82265,0.00018,9.06532]
[1779199045170,41.77,76820.47,0.0,0.82226,0.00018,9.07762]
[1779199050205,41.76,76820.54,0.0,0.82229,0.00018,9.07659]
[1779199052220,41.76,76812.88,0.0,0.82104,0.00018,9.11183]
[1779199053226,41.76,76810.86,0.0,0.82068,0.00018,9.12304]
[1779199058264,41.76,76808.12,0.0,0.8202,0.00018,9.13813]
[1779199063298,41.76,76808.45,0.0,0.82026,0.00018,9.13616]
[1779199068331,41.76,76800.35,0.0,0.8188,0.00018,9.18162]
[1779199070347,41.76,76798.78,0.0,0.81852,0.00018,9.19033]
[1779199075380,41.75,76799.52,0.0,0.81867,0.00018,9.18584]
[1779199080415,41.75,76798.98,0.0,0.81858,0.00018,9.18862]
[1779199085451,41.75,76797.93,0.0,0.81839,0.00018,9.19433]
[1779199088471,41.75,76791.41,0.0,0.81721,0.00018,9.2308]
[1779199093506,41.75,76797.3,0.0,0.81828,0.00018,9.19779]
[1779199098542,41.75,76801.58,0.0,0.81906,0.00018,9.17347]
[1779199103577,41.74,76807.22,0.0,0.82011,0.00018,9.14073]
[1779199104584,41.74,76813.31,0.0,0.82121,0.00018,9.10625]
[1779199105591,41.74,76810.35,0.0,0.82068,0.00018,9.12285]
[1779199107015,41.74,76804.51,0.0,0.81963,0.00018,9.15564]
[1779199109619,41.74,76799.77,0.0,0.81879,0.00018,9.18187]
[1779199111632,41.74,76806.4,0.0,0.82011,0.00018,9.1365]
[1779199113648,41.74,76800.21,0.0,0.819,0.00018,9.1711]
[1779199115662,41.74,76784.57,0.0,0.81616,0.00018,9.25892]
[1779199116669,41.74,76775.75,0.0,0.81454,0.00018,9.30844]
[1779199117676,41.74,76776.1,0.0,0.81461,0.00018,9.30642]
[1779199122712,41.73,76774.72,0.0,0.81436,0.00018,9.31383]
[1779199123718,41.73,76768.58,0.0,0.81323,0.00018,9.34817]
[1779199125732,41.73,76769.94,0.0,0.81349,0.00018,9.34028]
[1779199130768,41.73,76769.29,0.0,0.81339,0.00018,9.34328]
[1779199133788,41.73,76775.1,0.0,0.81448,0.00018,9.3103]
[1779199135803,41.72,76783.8,0.0,0.81608,0.00018,9.26133]
[1779199136810,41.72,76789.62,0.0,0.81715,0.00018,9.22827]
[1779199137817,41.72,76792.47,0.0,0.81768,0.00018,9.21189]
[1779199139832,41.72,76798.36,0.0,0.81876,0.00018,9.17847]
[1779199144879,41.72,76800.88,0.0,0.81923,0.00018,9.16373]
[1779199146882,41.71,76806.63,0.0,0.82029,0.00018,9.13085]
[1779199147889,41.71,76812.67,0.0,0.82138,0.00018,9.09661]
[1779199148899,41.71,76818.48,0.0,0.82243,0.00018,9.06368]
[1779199153932,41.71,76822.09,0.0,0.82309,0.00018,9.04273]
[1779199158968,41.71,76823.13,0.0,0.82329,0.00018,9.03645]
[1779199160982,41.71,76817.49,0.0,0.82228,0.00018,9.06814]
[1779199162996,41.7,76811.16,0.0,0.82116,0.00018,9.10361]
[1779199164003,41.7,76802.62,0.0,0.81962,0.00018,9.15159]
[1779199167023,41.7,76793.4,0.0,0.81797,0.00018,9.20283]
[1779199169040,41.7,76787.8,0.0,0.81697,0.00018,9.23391]
[1779199171053,41.7,76782.32,0.0,0.81607,0.00018,9.25698]
[1779199172061,41.7,76775.51,0.0,0.81483,0.00018,9.29516]
[1779199177095,41.69,76772.83,0.0,0.81435,0.00018,9.30968]
[1779199182131,41.69,76770.0,0.0,0.81385,0.00018,9.32498]
[1779199186158,41.69,76779.99,0.0,0.8157,0.00018,9.26839]
[1779199187585,41.69,76786.11,0.0,0.81682,0.00018,9.23393]
[1779199193208,41.69,76786.59,0.0,0.81692,0.00018,9.23101]
[1779199199250,41.68,76789.61,0.0,0.81748,0.00018,9.21375]
[1779199201274,41.68,76796.39,0.0,0.81871,0.00018,9.17554]
[1779199202281,41.68,76788.88,0.0,0.81735,0.00018,9.21781]
[1779199203285,41.68,76775.61,0.0,0.81492,0.00018,9.29233]
[1779199206313,41.68,76769.58,0.0,0.81382,0.00018,9.32579]
[1779199210334,41.68,76761.33,0.0,0.81231,0.00019,9.37157]
[1779199215371,41.68,76767.66,0.0,0.81349,0.00018,9.3356]
[1779199217797,41.67,76758.27,0.0,0.81175,0.00019,9.38819]
[1779199220407,41.67,76755.91,0.0,0.81132,0.00019,9.40117]
[1779199224435,41.67,76739.84,0.0,0.80833,0.00019,9.49057]
[1779199225442,41.67,76734.44,0.0,0.80731,0.00019,9.52065]
[1779199227867,41.67,76735.98,0.0,0.80761,0.00019,9.51184]
[1779199233500,41.67,76734.54,0.0,0.80747,0.00019,9.51166]
[1779199236521,41.66,76745.25,0.0,0.80949,0.00019,9.45156]
[1779199237937,41.66,76754.51,0.0,0.81122,0.00019,9.39969]
[1779199239550,41.66,76750.82,0.0,0.81054,0.00019,9.42009]
[1779199240560,41.66,76728.29,0.0,0.8063,0.00019,9.54595]
[1779199241564,41.66,76715.28,0.0,0.80383,0.00019,9.6182]
[1779199242571,41.66,76720.97,0.0,0.80492,0.00019,9.58645]
[1779199243578,41.66,76709.81,0.0,0.80279,0.00019,9.64838]
[1779199244584,41.66,76710.68,0.0,0.80296,0.00019,9.64341]
[1779199249622,41.65,76707.47,0.0,0.80237,0.00019,9.6605]
[1779199251636,41.65,76717.5,0.0,0.8043,0.00019,9.60452]
[1779199253648,41.65,76720.63,0.0,0.8049,0.00019,9.58694]
[1779199258089,41.65,76726.13,0.0,0.80597,0.00019,9.5555]
[1779199263721,41.64,76722.07,0.0,0.80523,0.00019,9.57727]
[1779199265735,41.64,76713.23,0.0,0.80356,0.00019,9.62604]
[1779199266742,41.64,76696.77,0.0,0.8004,0.00019,9.71719]
[1779199268163,41.64,76696.8,0.0,0.80041,0.00019,9.71677]
[1779199270769,41.64,76704.32,0.0,0.80187,0.00019,9.67474]
[1779199271786,41.63,76709.7,0.0,0.80291,0.00019,9.64467]
[1779199274798,41.63,76711.68,0.0,0.80331,0.00019,9.63316]
[1779199277818,41.63,76704.61,0.0,0.80197,0.00019,9.6719]
[1779199278827,41.63,76693.36,0.0,0.7998,0.00019,9.73414]
[1779199279833,41.63,76688.83,0.0,0.79893,0.00019,9.75903]
[1779199282856,41.62,76683.72,0.0,0.79796,0.00019,9.78654]
[1779199286881,41.62,76689.34,0.0,0.79908,0.00019,9.75462]
[1779199291918,41.61,76697.83,0.0,0.80086,0.00019,9.69913]
[1779199292927,41.61,76704.89,0.0,0.80223,0.00019,9.65984]
[1779199293933,41.61,76700.6,0.0,0.80141,0.00019,9.68357]
[1779199295947,41.61,76694.21,0.0,0.80018,0.00019,9.71876]
[1779199298968,41.61,76693.23,0.0,0.8,0.00019,9.72371]
[1779199301989,41.6,76687.63,0.0,0.79894,0.00019,9.75418]
[1779199304004,41.6,76680.88,0.0,0.79763,0.0002,9.79116]
[1779199309052,41.6,76680.64,0.0,0.79761,0.0002,9.79188]
[1779199314087,41.59,76683.45,0.0,0.79817,0.00019,9.77582]
[1779199317112,41.59,76692.42,0.0,0.79992,0.00019,9.72598]
[1779199318115,41.59,76702.29,0.0,0.80183,0.00019,9.67127]
[1779199320131,41.59,76712.38,0.0,0.80377,0.00019,9.61511]
[1779199321136,41.59,76716.96,0.0,0.80466,0.00019,9.58937]
[1779199324170,41.59,76723.95,0.0,0.80599,0.00019,9.5502]
[1779199329195,41.59,76724.17,0.0,0.80605,0.00019,9.54866]
[1779199331218,41.59,76706.04,0.0,0.80258,0.00019,9.64954]
[1779199332224,41.59,76694.98,0.0,0.80045,0.00019,9.71085]
[1779199333234,41.59,76698.91,0.0,0.80121,0.00019,9.68904]
[1779199334237,41.59,76706.12,0.0,0.8026,0.00019,9.64901]
[1779199335248,41.59,76694.11,0.0,0.80029,0.00019,9.7156]
[1779199336252,41.59,76694.65,0.0,0.80039,0.00019,9.71258]
[1779199338268,41.58,76684.92,0.0,0.79851,0.00019,9.76629]
[1779199339273,41.58,76678.43,0.0,0.79724,0.0002,9.80205]
[1779199341287,41.58,76676.32,0.0,0.79684,0.0002,9.81333]
[1779199343300,41.58,76670.73,0.0,0.79575,0.0002,9.844]
[1779199346323,41.58,76676.65,0.0,0.79693,0.0002,9.81076]
[1779199348336,41.58,76683.1,0.0,0.7982,0.00019,9.77499]
[1779199351357,41.57,76671.4,0.0,0.79603,0.0002,9.83155]
[1779199356391,41.57,76673.36,0.0,0.79644,0.0002,9.82001]
[1779199361426,41.57,76674.74,0.0,0.79673,0.0002,9.81181]
[1779199365454,41.56,76681.03,0.0,0.79797,0.0002,9.77677]
[1779199370490,41.56,76681.37,0.0,0.79805,0.0002,9.77449]
[1779199374517,41.56,76687.03,0.0,0.79916,0.00019,9.74294]
[1779199376537,41.56,76681.77,0.0,0.79814,0.0002,9.77205]
[1779199381571,41.56,76677.33,0.0,0.79727,0.0002,9.79673]
[1779199384602,41.56,76682.41,0.0,0.79826,0.0002,9.76874]
[1779199387621,41.56,76685.61,0.0,0.79887,0.00019,9.75126]
[1779199392656,41.56,76687.06,0.0,0.79915,0.00019,9.74341]
[1779199394671,41.56,76696.67,0.0,0.80102,0.00019,9.68996]
[1779199397694,41.56,76700.06,0.0,0.80168,0.00019,9.67084]
[1779199399137,41.56,76693.38,0.0,0.80039,0.00019,9.70782]
[1779199400713,41.56,76691.88,0.0,0.8001,0.00019,9.71615]
[1779199401721,41.56,76684.41,0.0,0.79865,0.00019,9.75751]
[1779199402728,41.56,76683.19,0.0,0.79842,0.00019,9.7642]
[1779199407764,41.56,76682.46,0.0,0.79828,0.0002,9.76795]
[1779199412799,41.56,76683.07,0.0,0.79852,0.0002,9.75669]
[1779199417834,41.55,76689.92,0.0,0.79986,0.00019,9.71858]
[1779199422868,41.55,76685.6,0.0,0.79902,0.00019,9.74245]
[1779199426898,41.55,76696.42,0.0,0.80113,0.00019,9.68221]
[1779199427904,41.55,76702.01,0.0,0.80221,0.00019,9.65106]
[1779199432943,41.55,76701.6,0.0,0.80214,0.00019,9.65307]
[1779199437974,41.55,76701.86,0.0,0.8022,0.00019,9.65131]
[1779199439423,41.55,76714.79,0.0,0.80469,0.00019,9.57917]
[1779199440995,41.55,76719.49,0.0,0.80559,0.00019,9.55285]
[1779199443009,41.55,76723.12,0.0,0.80629,0.00019,9.53249]
[1779199446030,41.55,76729.71,0.0,0.80754,0.00019,9.49562]
[1779199447038,41.55,76735.35,0.0,0.8086,0.00019,9.46408]
[1779199449057,41.55,76759.32,0.0,0.8131,0.00019,9.32934]
[1779199450065,41.55,76763.64,0.0,0.8139,0.00019,9.30512]
[1779199453085,41.55,76757.89,0.0,0.81282,0.00019,9.33781]
[1779199457113,41.55,76751.72,0.0,0.81167,0.00019,9.37268]
[1779199461140,41.55,76744.36,0.0,0.81028,0.00019,9.41411]
[1779199464162,41.55,76757.45,0.0,0.81274,0.00019,9.34048]
[1779199465169,41.55,76758.58,0.0,0.81294,0.00019,9.33419]
[1779199470205,41.55,76763.43,0.0,0.81383,0.00019,9.3073]
[1779199472238,41.55,76768.46,0.0,0.81487,0.00019,9.27151]
[1779199474240,41.56,76773.73,0.0,0.81583,0.00018,9.24198]
[1779199476261,41.55,76796.89,0.0,0.82008,0.00018,9.11089]
[1779199477268,41.55,76830.36,0.0,0.8261,0.00018,8.92106]
[1779199478276,41.56,76848.07,0.0,0.82922,0.00018,8.8204]
[1779199479281,41.56,76848.91,0.0,0.82936,0.00018,8.81586]
[1779199480288,41.56,76855.3,0.0,0.83048,0.00017,8.7796]
[1779199481296,41.56,76857.81,0.0,0.83092,0.00017,8.76532]
[1779199482302,41.56,76869.39,0.0,0.83293,0.00017,8.69935]
[1779199483310,41.56,76878.3,0.0,0.83447,0.00017,8.64848]
[1779199484317,41.56,76882.62,0.0,0.83521,0.00017,8.62385]
[1779199486361,41.56,76887.54,0.0,0.83606,0.00017,8.59571]
[1779199487360,41.56,76899.26,0.0,0.83806,0.00017,8.5287]
[1779199488368,41.56,76912.08,0.0,0.84023,0.00017,8.45529]
[1779199489377,41.56,76902.41,0.0,0.8386,0.00017,8.51043]
[1779199490383,41.56,76898.73,0.0,0.83798,0.00017,8.53146]
[1779199491391,41.55,76892.26,0.0,0.83688,0.00017,8.56838]
[1779199492409,41.55,76891.26,0.0,0.83671,0.00017,8.57402]
[1779199494421,41.55,76903.6,0.0,0.83881,0.00017,8.50338]
[1779199495419,41.55,76921.53,0.0,0.84183,0.00017,8.40078]
[1779199496440,41.55,76921.45,0.0,0.84181,0.00017,8.40121]
[1779199497432,41.55,76913.92,0.0,0.84055,0.00017,8.44422]
[1779199498441,41.55,76914.08,0.0,0.84058,0.00017,8.44322]
[1779199500465,41.55,76920.82,0.0,0.84172,0.00017,8.40458]
[1779199502470,41.55,76931.29,0.0,0.84346,0.00017,8.34474]
[1779199503486,41.55,76935.3,0.0,0.84412,0.00017,8.32188]
[1779199505502,41.56,76916.38,0.0,0.84095,0.00017,8.43073]
[1779199506506,41.56,76903.21,0.0,0.83873,0.00017,8.50593]
[1779199507515,41.56,76894.24,0.0,0.83721,0.00017,8.55716]
[1779199508521,41.56,76886.08,0.0,0.83582,0.00017,8.60371]
[1779199509530,41.56,76882.0,0.0,0.83512,0.00017,8.62708]
[1779199514612,41.56,76886.88,0.0,0.83594,0.00017,8.59963]
[1779199518642,41.56,76897.49,0.0,0.83775,0.00017,8.53914]
[1779199520036,41.56,76887.73,0.0,0.83608,0.00017,8.59499]
[1779199521663,41.56,76884.8,0.0,0.83558,0.00017,8.61171]
[1779199523677,41.56,76879.61,0.0,0.83468,0.00017,8.64143]
[1779199526697,41.56,76872.5,0.0,0.83346,0.00017,8.68186]
[1779199528713,41.56,76870.06,0.0,0.83304,0.00017,8.69573]
[1779199530106,41.56,76864.97,0.0,0.83216,0.00017,8.7246]
[1779199531737,41.56,76856.1,0.0,0.83073,0.00017,8.76734]
[1779199532752,41.56,76849.04,0.0,0.82949,0.00018,8.80755]
[1779199533751,41.56,76844.71,0.0,0.82874,0.00018,8.83205]
[1779199535764,41.55,76868.48,0.0,0.8329,0.00017,8.69621]
[1779199536771,41.55,76869.34,0.0,0.83305,0.00017,8.69127]
[1779199540176,41.55,76861.32,0.0,0.83166,0.00017,8.73678]
[1779199543821,41.55,76849.03,0.0,0.82952,0.00018,8.80663]
[1779199544828,41.55,76844.6,0.0,0.82874,0.00018,8.83183]
[1779199546859,41.55,76849.28,0.0,0.82957,0.00018,8.80503]
[1779199547849,41.55,76851.6,0.0,0.82998,0.00018,8.79178]
[1779199552886,41.55,76852.83,0.0,0.8302,0.00018,8.78465]
[1779199555908,41.55,76840.91,0.0,0.8281,0.00018,8.85244]
[1779199556914,41.55,76839.79,0.0,0.82791,0.00018,8.85871]
[1779199560318,41.55,76823.05,0.0,0.82494,0.00018,8.95373]
[1779199561955,41.55,76818.24,0.0,0.82408,0.00018,8.98094]
[1779199564969,41.55,76811.78,0.0,0.82293,0.00018,9.01735]
[1779199570390,41.54,76814.44,0.0,0.82342,0.00018,9.00178]
[1779199575039,41.54,76804.16,0.0,0.82158,0.00018,9.05969]
[1779199579093,41.54,76790.98,0.0,0.8192,0.00018,9.13394]
[1779199580471,41.54,76805.21,0.0,0.82179,0.00018,9.05325]
[1779199581101,41.54,76805.03,0.0,0.82176,0.00018,9.05409]
[1779199582108,41.54,76797.53,0.0,0.8204,0.00018,9.09664]
[1779199583148,41.54,76794.45,0.0,0.81984,0.00018,9.11406]
[1779199584149,41.54,76803.48,0.0,0.82148,0.00018,9.06284]
[1779199585147,41.54,76825.4,0.0,0.82543,0.00018,8.93807]
[1779199586154,41.54,76833.66,0.0,0.8269,0.00018,8.89094]
[1779199587161,41.53,76830.1,0.0,0.82627,0.00018,8.9111]
[1779199588170,41.53,76823.0,0.0,0.82501,0.00018,8.95152]
[1779199589176,41.53,76814.88,0.0,0.82355,0.00018,8.99766]
[1779199590563,41.53,76799.14,0.0,0.82071,0.00018,9.08692]
[1779199593204,41.53,76803.99,0.0,0.8217,0.00018,9.05151]
[1779199594211,41.53,76812.71,0.0,0.82328,0.00018,9.0019]
[1779199595218,41.53,76814.43,0.0,0.82359,0.00018,8.99208]
[1779199599245,41.53,76792.95,0.0,0.81971,0.00018,9.11379]
[1779199600651,41.53,76772.45,0.0,0.81594,0.00018,9.22984]
[1779199603274,41.53,76757.3,0.0,0.81314,0.00019,9.31505]
[1779199604282,41.53,76753.75,0.0,0.81248,0.00019,9.33491]
[1779199609320,41.53,76743.77,0.0,0.81063,0.00019,9.39025]
[1779199611335,41.52,76741.29,0.0,0.81018,0.00019,9.40393]
[1779199614357,41.52,76734.02,0.0,0.80881,0.00019,9.44441]
[1779199616368,41.52,76728.92,0.0,0.80786,0.00019,9.47264]
[1779199621404,41.52,76723.52,0.0,0.80686,0.00019,9.50213]
[1779199625433,41.52,76729.26,0.0,0.80796,0.00019,9.46974]
[1779199630468,41.51,76732.84,0.0,0.80865,0.00019,9.44934]
[1779199633488,41.51,76720.91,0.0,0.80639,0.00019,9.51594]
[1779199634497,41.51,76698.94,0.0,0.80217,0.00019,9.63839]
[1779199635504,41.51,76696.02,0.0,0.80162,0.00019,9.6543]
[1779199636511,41.51,76701.59,0.0,0.8027,0.00019,9.62316]
[1779199637517,41.51,76709.8,0.0,0.80428,0.00019,9.5773]
[1779199638524,41.51,76716.89,0.0,0.80564,0.00019,9.53767]
[1779199643558,41.5,76714.78,0.0,0.80527,0.00019,9.54854]
[1779199647588,41.5,76710.0,0.0,0.80437,0.00019,9.57475]
[1779199649608,41.5,76704.36,0.0,0.80329,0.00019,9.6059]
[1779199650612,41.5,76698.22,0.0,0.80211,0.00019,9.64004]
[1779199651619,41.5,76691.0,0.0,0.80082,0.00019,9.67242]
[1779199655649,41.49,76700.86,0.0,0.80275,0.00019,9.61693]
[1779199657663,41.49,76689.84,0.0,0.80062,0.00019,9.67809]
[1779199658670,41.49,76681.33,0.0,0.79897,0.0002,9.72529]
[1779199662697,41.49,76672.3,0.0,0.79721,0.0002,9.77483]
[1779199663703,41.49,76660.2,0.0,0.79483,0.0002,9.84148]
[1779199667732,41.48,76665.78,0.0,0.79596,0.0002,9.80991]
[1779199668776,41.48,76671.91,0.0,0.79717,0.0002,9.77594]
[1779199669760,41.48,76677.19,0.0,0.79821,0.0002,9.74666]
[1779199670770,41.48,76670.07,0.0,0.79682,0.0002,9.78584]
[1779199672785,41.48,76657.62,0.0,0.79438,0.0002,9.85415]
[1779199673793,41.48,76647.08,0.0,0.79229,0.0002,9.9119]
[1779199674800,41.48,76639.4,0.0,0.79076,0.0002,9.954]
[1779199679841,41.47,76654.24,0.0,0.79374,0.0002,9.87174]
[1779199681229,41.47,76655.7,0.0,0.79403,0.0002,9.86361]
[1779199681858,41.47,76655.7,0.0,0.79404,0.0002,9.86346]
[1779199682865,41.47,76644.53,0.0,0.79182,0.0002,9.92467]
[1779199683872,41.47,76651.77,0.0,0.79327,0.0002,9.88468]
[1779199685886,41.46,76666.05,0.0,0.79611,0.0002,9.80565]
[1779199686892,41.46,76673.61,0.0,0.7976,0.0002,9.76377]
[1779199691363,41.46,76644.86,0.0,0.79192,0.0002,9.92212]
[1779199692946,41.46,76638.36,0.0,0.79062,0.0002,9.95764]
[1779199694962,41.46,76645.71,0.0,0.79209,0.0002,9.91724]
[1779199695971,41.46,76650.93,0.0,0.79314,0.0002,9.88844]
[1779199697979,41.46,76656.61,0.0,0.79427,0.0002,9.85702]
[1779199701433,41.46,76648.8,0.0,0.79273,0.0002,9.89962]
[1779199707044,41.45,76645.68,0.0,0.79214,0.0002,9.91604]
[1779199711506,41.45,76639.77,0.0,0.79108,0.0002,9.94032]
[1779199716109,41.44,76647.77,0.0,0.7927,0.0002,9.89574]
[1779199721576,41.44,76652.77,0.0,0.79371,0.0002,9.86784]
[1779199727186,41.44,76651.35,0.0,0.79346,0.0002,9.87479]
[1779199729199,41.43,76645.97,0.0,0.7924,0.0002,9.90403]
[1779199734234,41.43,76646.43,0.0,0.79252,0.0002,9.90054]
[1779199739271,41.42,76644.51,0.0,0.79217,0.0002,9.91025]
[1779199744305,41.42,76640.8,0.0,0.79145,0.0002,9.93004]
[1779199749340,41.41,76645.27,0.0,0.79237,0.0002,9.90476]
[1779199751869,41.41,76638.33,0.0,0.79099,0.0002,9.94267]
[1779199754377,41.41,76636.88,0.0,0.79071,0.0002,9.9502]
[1779199757396,41.41,76643.21,0.0,0.792,0.0002,9.9149]
[1779199758402,41.41,76646.35,0.0,0.79263,0.0002,9.89749]
[1779199760417,41.4,76657.43,0.0,0.79484,0.0002,9.8362]
[1779199761423,41.4,76660.29,0.0,0.79542,0.0002,9.82026]
[1779199766459,41.4,76669.58,0.0,0.79727,0.0002,9.76828]
[1779199767466,41.4,76682.52,0.0,0.79981,0.0002,9.69636]
[1779199768472,41.4,76682.54,0.0,0.79982,0.0002,9.69624]
[1779199770487,41.4,76675.27,0.0,0.7984,0.0002,9.73634]
[1779199771493,41.4,76667.02,0.0,0.79689,0.0002,9.7744]
[1779199772518,41.4,76663.07,0.0,0.79611,0.0002,9.79617]
[1779199775524,41.39,76658.76,0.0,0.79527,0.0002,9.81957]
[1779199777539,41.39,76667.59,0.0,0.79703,0.0002,9.7704]
[1779199778545,41.39,76674.74,0.0,0.79844,0.0002,9.73062]
[1779199779552,41.39,76679.3,0.0,0.79934,0.0002,9.70514]
[1779199781566,41.39,76686.29,0.0,0.80071,0.0002,9.66603]
[1779199783580,41.39,76692.28,0.0,0.80189,0.00019,9.63231]
[1779199785595,41.39,76698.59,0.0,0.80312,0.00019,9.59684]
[1779199787609,41.39,76705.67,0.0,0.8045,0.00019,9.55707]
[1779199788614,41.39,76704.1,0.0,0.80419,0.00019,9.56582]
[1779199790630,41.38,76696.98,0.0,0.80282,0.00019,9.60555]
[1779199793650,41.38,76696.32,0.0,0.8027,0.00019,9.60896]
[1779199798692,41.38,76690.5,0.0,0.80158,0.00019,9.64114]
[1779199799693,41.38,76668.3,0.0,0.79723,0.0002,9.76461]
[1779199800701,41.38,76653.96,0.0,0.7944,0.0002,9.8439]
[1779199801706,41.38,76655.58,0.0,0.79473,0.0002,9.83477]
[1779199805734,41.38,76647.9,0.0,0.79322,0.0002,9.87657]
[1779199806742,41.37,76640.19,0.0,0.79168,0.0002,9.91886]
[1779199807748,41.37,76642.66,0.0,0.79218,0.0002,9.90519]
[1779199811778,41.37,76635.24,0.0,0.79072,0.0002,9.94514]
[1779199812784,41.37,76631.71,0.0,0.79001,0.0002,9.96443]
[1779199814798,41.36,76638.25,0.0,0.79134,0.0002,9.92814]
[1779199819835,41.36,76636.22,0.0,0.79096,0.0002,9.93865]
[1779199822857,41.36,76629.67,0.0,0.78965,0.0002,9.97416]
[1779199824870,41.36,76628.32,0.0,0.7894,0.0002,9.98116]
[1779199826884,41.35,76636.48,0.0,0.79105,0.0002,9.93596]
[1779199830912,41.35,76639.37,0.0,0.79166,0.0002,9.91948]
[1779199834940,41.35,76652.99,0.0,0.7945,0.0002,9.8362]
[1779199835948,41.35,76656.13,0.0,0.79513,0.0002,9.81879]
[1779199838969,41.34,76659.24,0.0,0.79575,0.0002,9.80138]
[1779199844006,41.34,76660.58,0.0,0.79604,0.0002,9.79325]
[1779199845012,41.34,76654.29,0.0,0.7948,0.0002,9.82789]
[1779199848054,41.34,76654.45,0.0,0.79484,0.0002,9.82663]
[1779199850372,41.33,76675.7,0.0,0.79905,0.0002,9.70841]
[1779199851064,41.33,76682.92,0.0,0.80047,0.0002,9.66817]
[1779199852631,41.33,76680.16,0.0,0.79993,0.0002,9.68351]
[1779199856100,41.33,76688.37,0.0,0.80154,0.00019,9.6375]
[1779199857108,41.33,76694.26,0.0,0.80269,0.00019,9.60458]
[1779199860131,41.33,76694.9,0.0,0.80282,0.00019,9.60083]
[1779199862706,41.33,76716.75,0.0,0.80704,0.00019,9.47816]
[1779199863157,41.33,76716.75,0.0,0.80704,0.00019,9.47805]
[1779199864165,41.33,76727.59,0.0,0.80911,0.00019,9.41696]
[1779199865171,41.33,76731.08,0.0,0.80977,0.00019,9.39729]
[1779199869199,41.33,76733.52,0.0,0.81024,0.00019,9.38349]
[1779199874236,41.33,76731.85,0.0,0.80992,0.00019,9.39306]
[1779199876251,41.33,76725.25,0.0,0.80866,0.00019,9.43027]
[1779199877267,41.33,76713.17,0.0,0.80635,0.00019,9.49833]
[1779199878275,41.33,76708.2,0.0,0.80539,0.00019,9.52626]
[1779199879282,41.33,76702.49,0.0,0.80429,0.00019,9.55827]
[1779199881296,41.33,76697.14,0.0,0.80326,0.00019,9.58813]
[1779199882852,41.33,76685.5,0.0,0.801,0.0002,9.65302]
[1779199884314,41.33,76681.46,0.0,0.80022,0.0002,9.6754]
[1779199886344,41.33,76676.83,0.0,0.79931,0.0002,9.70107]
[1779199888346,41.33,76671.71,0.0,0.79831,0.0002,9.72941]
[1779199892926,41.32,76689.78,0.0,0.80197,0.00019,9.62051]
[1779199893391,41.32,76689.78,0.0,0.80197,0.00019,9.62053]
[1779199895419,41.32,76701.87,0.0,0.80432,0.00019,9.55277]
[1779199896411,41.32,76705.62,0.0,0.80505,0.00019,9.53172]
[1779199900438,41.32,76712.45,0.0,0.80637,0.00019,9.49303]
[1779199903006,41.32,76718.31,0.0,0.8075,0.00019,9.45994]
[1779199908497,41.32,76715.93,0.0,0.80705,0.00019,9.47313]
[1779199911515,41.32,76721.82,0.0,0.80818,0.00019,9.43985]
[1779199913076,41.32,76714.91,0.0,0.80686,0.00019,9.47874]
[1779199918563,41.32,76717.21,0.0,0.80731,0.00019,9.46551]
[1779199922592,41.32,76721.68,0.0,0.80816,0.00019,9.44042]
[1779199923599,41.32,76710.72,0.0,0.80606,0.00019,9.50214]
[1779199924606,41.32,76705.14,0.0,0.80499,0.00019,9.53347]
[1779199926627,41.32,76699.0,0.0,0.8038,0.00019,9.56795]
[1779199927634,41.32,76689.22,0.0,0.8019,0.00019,9.62269]
[1779199928643,41.32,76684.32,0.0,0.80094,0.0002,9.64998]
[1779199932687,41.31,76677.92,0.0,0.79971,0.0002,9.68522]
[1779199937706,41.31,76676.56,0.0,0.79945,0.0002,9.69253]
[1779199942740,41.31,76673.81,0.0,0.79892,0.0002,9.7075]
[1779199943748,41.31,76666.43,0.0,0.79747,0.0002,9.74845]
[1779199948783,41.31,76664.17,0.0,0.79704,0.0002,9.76061]
[1779199952814,41.3,76674.97,0.0,0.7993,0.0002,9.6922]
[1779199953829,41.3,76680.78,0.0,0.80044,0.0002,9.65979]
[1779199957849,41.3,76682.46,0.0,0.80079,0.0002,9.64984]
[1779199958856,41.3,76676.39,0.0,0.7996,0.0002,9.68371]
[1779199959863,41.3,76671.78,0.0,0.79869,0.0002,9.70935]
[1779199962884,41.3,76684.93,0.0,0.80128,0.0002,9.63565]
[1779199963890,41.3,76685.06,0.0,0.80131,0.0002,9.63483]
[1779199965905,41.3,76679.84,0.0,0.8003,0.0002,9.66377]
[1779199970940,41.29,76673.27,0.0,0.79903,0.0002,9.69962]
[1779199971947,41.29,76667.42,0.0,0.79788,0.0002,9.73219]
[1779199973963,41.29,76672.68,0.0,0.79893,0.0002,9.70268]
[1779199978997,41.29,76671.65,0.0,0.79874,0.0002,9.70798]
[1779199981012,41.28,76663.53,0.0,0.79714,0.0002,9.75285]
[1779199986047,41.28,76672.08,0.0,0.79885,0.0002,9.70476]
[1779199991082,41.28,76671.26,0.0,0.79871,0.0002,9.70875]
[1779199994104,41.27,76680.02,0.0,0.80045,0.0002,9.65927]
[1779199995112,41.27,76686.52,0.0,0.80172,0.0002,9.62293]
[1779199997125,41.27,76680.48,0.0,0.80055,0.0002,9.65655]
[1779199999140,41.27,76678.87,0.0,0.80024,0.0002,9.6653]
[1779200004175,41.27,76678.88,0.0,0.80027,0.0002,9.66458]
[1779200008204,41.26,76672.6,0.0,0.79906,0.0002,9.69887]
[1779200009210,41.26,76663.56,0.0,0.79727,0.0002,9.74922]
[1779200011224,41.26,76656.93,0.0,0.79608,0.0002,9.77803]
[1779200012231,41.26,76648.38,0.0,0.79438,0.0002,9.82537]
[1779200013830,41.26,76644.75,0.0,0.79365,0.0002,9.84533]
[1779200017271,41.26,76612.58,0.0,0.78717,0.0002,10.02195]
[1779200018278,41.25,76604.16,0.0,0.78545,0.00021,10.06786]
[1779200020292,41.25,76596.32,0.0,0.78385,0.00021,10.11043]
[1779200021301,41.25,76591.12,0.0,0.78279,0.00021,10.13828]
[1779200023901,41.25,76599.85,0.0,0.78461,0.00021,10.09026]
[1779200026333,41.24,76605.6,0.0,0.78581,0.0002,10.05826]
[1779200028348,41.24,76614.38,0.0,0.78762,0.0002,10.00986]
[1779200030362,41.24,76620.45,0.0,0.78886,0.0002,9.97642]
[1779200035398,41.24,76626.15,0.0,0.79003,0.0002,9.9446]
[1779200038418,41.23,76620.38,0.0,0.78887,0.0002,9.97596]
[1779200040432,41.23,76614.24,0.0,0.78763,0.0002,10.00944]
[1779200044054,41.23,76599.51,0.0,0.78464,0.00021,10.0894]
[1779200045469,41.23,76589.37,0.0,0.78256,0.00021,10.14421]
[1779200047483,41.22,76583.86,0.0,0.78143,0.00021,10.17393]
[1779200048491,41.22,76578.46,0.0,0.78031,0.00021,10.20321]
[1779200049496,41.22,76570.9,0.0,0.77875,0.00021,10.24368]
[1779200050504,41.22,76569.81,0.0,0.77853,0.00021,10.24926]
[1779200055538,41.22,76580.11,0.0,0.7807,0.00021,10.193]
[1779200060574,41.21,76583.57,0.0,0.78143,0.00021,10.17382]
[1779200064205,41.21,76574.52,0.0,0.77958,0.00021,10.2222]
[1779200067623,41.2,76567.17,0.0,0.77807,0.00021,10.26114]
[1779200072659,41.2,76568.52,0.0,0.77849,0.00021,10.24536]
[1779200077820,41.19,76564.3,0.0,0.77764,0.00021,10.26717]
[1779200079832,41.19,76560.44,0.0,0.77684,0.00021,10.2878]
[1779200084868,41.18,76566.75,0.0,0.77819,0.00021,10.25305]
[1779200087888,41.18,76575.64,0.0,0.78006,0.00021,10.2046]
[1779200088895,41.18,76577.05,0.0,0.78036,0.00021,10.19689]
[1779200093931,41.18,76574.39,0.0,0.77982,0.00021,10.21079]
[1779200096950,41.17,76566.65,0.0,0.77822,0.00021,10.25238]
[1779200097957,41.17,76561.22,0.0,0.77708,0.00021,10.28152]
[1779200098965,41.17,76556.05,0.0,0.776,0.00021,10.30917]
[1779200100978,41.17,76552.75,0.0,0.7753,0.00021,10.32687]
[1779200106014,41.17,76550.65,0.0,0.77487,0.00021,10.33797]
[1779200111051,41.17,76556.39,0.0,0.77609,0.00021,10.30688]
[1779200114075,41.17,76564.71,0.0,0.77785,0.00021,10.26185]
[1779200115081,41.17,76565.74,0.0,0.77806,0.00021,10.25631]
[1779200120117,41.17,76568.49,0.0,0.77864,0.00021,10.24135]
[1779200123140,41.17,76560.82,0.0,0.77704,0.00021,10.28249]
[1779200128174,41.16,76562.34,0.0,0.77738,0.00021,10.27393]
[1779200130189,41.16,76570.13,0.0,0.77901,0.00021,10.23175]
[1779200134217,41.16,76576.28,0.0,0.78041,0.00021,10.19053]
[1779200135223,41.16,76583.5,0.0,0.78192,0.00021,10.15127]
[1779200138254,41.16,76577.95,0.0,0.78077,0.00021,10.18128]
[1779200139261,41.16,76569.78,0.0,0.77907,0.00021,10.22543]
[1779200141274,41.16,76564.71,0.0,0.77802,0.00021,10.25254]
[1779200143294,41.15,76554.41,0.0,0.77585,0.00021,10.30798]
[1779200144302,41.15,76540.76,0.0,0.77296,0.00021,10.38109]
[1779200149337,41.15,76538.01,0.0,0.7724,0.00021,10.39528]
[1779200154409,41.15,76537.76,0.0,0.77236,0.00021,10.39622]
[1779200157428,41.15,76532.72,0.0,0.7713,0.00021,10.42283]
[1779200158437,41.15,76524.1,0.0,0.76945,0.00021,10.46868]
[1779200159445,41.15,76520.6,0.0,0.7687,0.00022,10.48728]
[1779200163473,41.15,76515.41,0.0,0.76758,0.00022,10.51481]
[1779200164924,41.15,76504.68,0.0,0.76526,0.00022,10.57139]
[1779200166493,41.15,76503.37,0.0,0.76498,0.00022,10.57815]
[1779200168509,41.14,76494.41,0.0,0.76303,0.00022,10.62508]
[1779200169515,41.14,76488.77,0.0,0.7618,0.00022,10.65462]
[1779200172536,41.14,76485.68,0.0,0.76112,0.00022,10.67073]
[1779200174998,41.14,76511.56,0.0,0.76676,0.00022,10.53486]
[1779200175559,41.14,76511.56,0.0,0.76676,0.00022,10.53475]
[1779200176566,41.14,76516.02,0.0,0.76773,0.00022,10.51117]
[1779200179584,41.14,76522.36,0.0,0.7691,0.00021,10.47744]
[1779200180594,41.14,76532.0,0.0,0.77116,0.00021,10.42612]
[1779200181601,41.14,76537.27,0.0,0.77229,0.00021,10.39801]
[1779200182606,41.14,76542.69,0.0,0.77344,0.00021,10.36897]
[1779200185071,41.14,76515.17,0.0,0.76755,0.00022,10.51555]
[1779200185627,41.14,76515.17,0.0,0.76755,0.00022,10.51559]
[1779200187642,41.14,76528.3,0.0,0.77037,0.00021,10.44586]
[1779200188647,41.14,76533.66,0.0,0.77152,0.00021,10.41728]
[1779200190662,41.14,76540.17,0.0,0.77291,0.00021,10.38246]
[1779200192677,41.14,76528.76,0.0,0.77058,0.00021,10.43579]
[1779200193681,41.14,76514.55,0.0,0.76752,0.00022,10.51126]
[1779200195157,41.14,76504.72,0.0,0.76539,0.00022,10.56311]
[1779200195698,41.14,76503.94,0.0,0.76522,0.00022,10.56716]
[1779200197711,41.14,76497.4,0.0,0.7638,0.00022,10.60155]
[1779200198719,41.14,76505.0,0.0,0.76545,0.00022,10.56162]
[1779200199725,41.14,76503.54,0.0,0.76513,0.00022,10.56934]
[1779200201740,41.14,76492.05,0.0,0.76263,0.00022,10.62973]
[1779200202747,41.14,76485.28,0.0,0.76114,0.00022,10.66513]
[1779200207781,41.14,76480.79,0.0,0.76015,0.00022,10.6887]
[1779200212817,41.14,76485.49,0.0,0.7612,0.00022,10.66389]
[1779200215306,41.14,76498.73,0.0,0.76409,0.00022,10.59461]
[1779200216851,41.14,76495.22,0.0,0.76333,0.00022,10.61299]
[1779200218862,41.14,76492.74,0.0,0.76278,0.00022,10.62614]
[1779200221882,41.14,76499.14,0.0,0.76417,0.00022,10.59276]
[1779200226918,41.15,76492.76,0.0,0.76274,0.00022,10.62708]
[1779200227925,41.15,76487.14,0.0,0.76151,0.00022,10.65642]
[1779200228936,41.15,76495.17,0.0,0.76327,0.00022,10.61441]
[1779200229944,41.15,76501.65,0.0,0.76468,0.00022,10.58039]
[1779200230950,41.15,76506.86,0.0,0.7658,0.00022,10.55332]
[1779200233970,41.17,76507.14,0.0,0.76578,0.00022,10.55379]
[1779200235446,41.17,76503.58,0.0,0.76499,0.00022,10.57304]
[1779200237999,41.17,76510.19,0.0,0.76642,0.00022,10.53818]
[1779200240016,41.17,76512.12,0.0,0.76684,0.00022,10.52786]
[1779200245050,41.17,76511.84,0.0,0.76679,0.00022,10.52911]
[1779200250084,41.17,76510.3,0.0,0.76645,0.00022,10.53752]
[1779200254111,41.17,76492.3,0.0,0.76263,0.00022,10.62469]
[1779200255119,41.17,76484.89,0.0,0.76101,0.00022,10.66328]
[1779200260154,41.17,76484.62,0.0,0.76097,0.00022,10.66427]
[1779200264182,41.17,76478.53,0.0,0.75964,0.00022,10.69566]
[1779200266195,41.16,76473.74,0.0,0.7586,0.00022,10.72027]
[1779200268219,41.16,76487.36,0.0,0.7616,0.00022,10.64929]
[1779200269225,41.16,76506.57,0.0,0.76578,0.00022,10.54861]
[1779200270231,41.18,76495.85,0.0,0.76338,0.00022,10.6067]
[1779200271238,41.18,76489.5,0.0,0.76199,0.00022,10.63999]
[1779200273254,41.18,76477.79,0.0,0.75942,0.00022,10.70102]
[1779200274262,41.18,76473.71,0.0,0.75852,0.00022,10.72215]
[1779200279299,41.18,76478.17,0.0,0.75951,0.00022,10.69891]
[1779200284334,41.18,76473.51,0.0,0.75849,0.00022,10.72289]
[1779200286348,41.18,76460.06,0.0,0.75552,0.00022,10.79219]
[1779200287356,41.18,76456.37,0.0,0.7547,0.00022,10.81114]
[1779200291382,41.17,76449.4,0.0,0.75315,0.00022,10.84664]
[1779200293396,41.17,76440.9,0.0,0.75125,0.00022,10.8899]
[1779200298431,41.17,76438.07,0.0,0.75064,0.00022,10.90378]
[1779200300446,41.17,76432.31,0.0,0.74934,0.00022,10.93304]
[1779200302460,41.17,76424.01,0.0,0.74747,0.00023,10.97487]
[1779200303467,41.17,76431.44,0.0,0.74914,0.00023,10.93742]
[1779200304474,41.17,76440.18,0.0,0.75111,0.00022,10.8932]
[1779200305481,41.17,76448.69,0.0,0.75301,0.00022,10.84988]
[1779200306491,41.17,76455.04,0.0,0.75442,0.00022,10.81745]
[1779200307495,41.17,76464.27,0.0,0.75647,0.00022,10.77012]
[1779200308502,41.17,76475.15,0.0,0.75887,0.00022,10.71392]
[1779200310517,41.17,76482.63,0.0,0.76051,0.00022,10.67525]
[1779200315551,41.17,76479.65,0.0,0.75996,0.00022,10.68315]
[1779200316558,41.17,76469.65,0.0,0.75775,0.00022,10.73516]
[1779200317566,41.17,76472.32,0.0,0.75834,0.00022,10.72131]
[1779200322600,41.17,76477.3,0.0,0.75945,0.00022,10.69524]
[1779200323608,41.17,76480.69,0.0,0.7602,0.00022,10.67755]
[1779200326145,41.17,76457.95,0.0,0.75517,0.00022,10.79503]
[1779200326629,41.17,76457.95,0.0,0.75517,0.00022,10.79508]
[1779200327638,41.17,76456.85,0.0,0.75492,0.00022,10.80071]
[1779200329650,41.17,76464.99,0.0,0.75673,0.00022,10.75883]
[1779200331664,41.17,76466.73,0.0,0.75712,0.00022,10.7499]
[1779200332672,41.17,76459.14,0.0,0.75543,0.00022,10.78899]
[1779200333680,41.17,76448.12,0.0,0.75298,0.00022,10.84538]
[1779200334693,41.17,76445.46,0.0,0.75239,0.00022,10.85886]
[1779200337723,41.17,76439.55,0.0,0.75107,0.00022,10.88877]
[1779200338720,41.17,76432.45,0.0,0.74948,0.00023,10.92478]
[1779200339731,41.17,76438.88,0.0,0.75092,0.00022,10.89212]
[1779200341768,41.17,76444.82,0.0,0.75225,0.00022,10.86199]
[1779200343761,41.17,76451.83,0.0,0.75382,0.00022,10.82602]
[1779200348797,41.17,76449.48,0.0,0.75332,0.00022,10.83766]
[1779200353832,41.16,76449.12,0.0,0.75325,0.00022,10.83913]
[1779200356388,41.16,76429.87,0.0,0.74893,0.00023,10.93692]
[1779200356854,41.16,76429.98,0.0,0.74896,0.00023,10.93641]
[1779200357861,41.16,76403.38,0.0,0.74292,0.00023,11.06972]
[1779200358868,41.16,76375.09,0.0,0.73642,0.00023,11.20896]
[1779200359876,41.16,76380.39,0.0,0.73764,0.00023,11.18312]
[1779200361890,41.17,76372.03,0.0,0.7357,0.00023,11.224]
[1779200363902,41.17,76356.93,0.0,0.73219,0.00023,11.2971]
[1779200364910,41.18,76332.03,0.0,0.72629,0.00024,11.41686]
[1779200366496,41.18,76319.66,0.0,0.72335,0.00024,11.47523]
[1779200367933,41.18,76313.26,0.0,0.72186,0.00024,11.50453]
[1779200368939,41.17,76320.76,0.0,0.72367,0.00024,11.46889]
[1779200369947,41.16,76321.56,0.0,0.72392,0.00024,11.46404]
[1779200370957,41.15,76330.13,0.0,0.72599,0.00024,11.42272]
[1779200371959,41.13,76340.28,0.0,0.72856,0.00024,11.3657]
[1779200372967,41.11,76351.92,0.0,0.73136,0.00023,11.30854]
[1779200373973,41.11,76368.32,0.0,0.73519,0.00023,11.22923]
[1779200374995,41.11,76376.81,0.0,0.73716,0.00023,11.18783]
[1779200376551,41.11,76363.97,0.0,0.73417,0.00023,11.25041]
[1779200378013,41.11,76365.87,0.0,0.73461,0.00023,11.24123]
[1779200379015,41.11,76374.02,0.0,0.7365,0.00023,11.20161]
[1779200380025,41.11,76405.82,0.0,0.74385,0.00023,11.04402]
[1779200381027,41.11,76413.18,0.0,0.74553,0.00023,11.00723]
[1779200382033,41.11,76407.8,0.0,0.7443,0.00023,11.03417]
[1779200386629,41.11,76418.37,0.0,0.74669,0.00023,10.98151]
[1779200390100,41.11,76429.54,0.0,0.74922,0.00023,10.92505]
[1779200391099,41.11,76440.23,0.0,0.75163,0.00022,10.87077]
[1779200392107,41.11,76450.01,0.0,0.75382,0.00022,10.82086]
[1779200393117,41.11,76450.94,0.0,0.75403,0.00022,10.81603]
[1779200394125,41.11,76441.81,0.0,0.75198,0.00022,10.86271]
[1779200395128,41.11,76432.11,0.0,0.7498,0.00023,10.91213]
[1779200396139,41.11,76428.75,0.0,0.74904,0.00023,10.92922]
[1779200397162,41.11,76423.37,0.0,0.74782,0.00023,10.95635]
[1779200398150,41.11,76418.32,0.0,0.74668,0.00023,10.98171]
[1779200399158,41.11,76411.17,0.0,0.74506,0.00023,11.01748]
[1779200400166,41.11,76409.46,0.0,0.74467,0.00023,11.02608]
[1779200402182,41.11,76415.84,0.0,0.74612,0.00023,10.99419]
[1779200404201,41.11,76403.96,0.0,0.74341,0.00023,11.05371]
[1779200405202,41.11,76396.49,0.0,0.74169,0.00023,11.09089]
[1779200406210,41.11,76398.41,0.0,0.74213,0.00023,11.08142]
[1779200408237,41.11,76404.86,0.0,0.7436,0.00023,11.04939]
[1779200411249,41.12,76402.62,0.0,0.74308,0.00023,11.06075]
[1779200413267,41.12,76392.87,0.0,0.74085,0.00023,11.10917]
[1779200415275,41.12,76405.98,0.0,0.74385,0.00023,11.0441]
[1779200416284,41.12,76398.92,0.0,0.74223,0.00023,11.0793]
[1779200417304,41.12,76388.37,0.0,0.73981,0.00023,11.13146]
[1779200418296,41.12,76384.03,0.0,0.73881,0.00023,11.15282]
[1779200419307,41.12,76370.97,0.0,0.73579,0.00023,11.21668]
[1779200420316,41.12,76365.83,0.0,0.7346,0.00023,11.24165]
[1779200425349,41.12,76370.74,0.0,0.73574,0.00023,11.21772]
[1779200427363,41.12,76377.58,0.0,0.73732,0.00023,11.18434]
[1779200430385,41.12,76365.22,0.0,0.73446,0.00023,11.24451]
[1779200431392,41.12,76362.97,0.0,0.73403,0.00023,11.24805]
[1779200435420,41.11,76356.21,0.0,0.73246,0.00023,11.28047]
[1779200437435,41.11,76358.15,0.0,0.73292,0.00023,11.27097]
[1779200439449,41.11,76371.36,0.0,0.736,0.00023,11.20683]
[1779200440456,41.11,76380.22,0.0,0.73806,0.00023,11.16346]
[1779200441462,41.11,76382.25,0.0,0.73853,0.00023,11.15346]
[1779200444485,41.11,76376.99,0.0,0.73731,0.00023,11.17923]
[1779200445490,41.11,76367.59,0.0,0.73513,0.00023,11.22509]
[1779200446498,41.11,76363.63,0.0,0.73421,0.00023,11.24429]
[1779200451532,41.11,76368.59,0.0,0.73537,0.00023,11.22008]
[1779200454554,41.11,76378.08,0.0,0.73757,0.00023,11.17376]
[1779200457576,41.11,76398.63,0.0,0.7423,0.00023,11.07247]
[1779200458582,41.11,76402.74,0.0,0.74324,0.00023,11.05211]
[1779200460596,41.11,76393.89,0.0,0.7412,0.00023,11.09619]
[1779200461605,41.11,76387.53,0.0,0.73974,0.00023,11.12763]
[1779200462613,41.11,76379.86,0.0,0.73797,0.00023,11.16533]
[1779200463620,41.11,76366.95,0.0,0.73497,0.00023,11.22835]
[1779200464630,41.11,76361.2,0.0,0.73364,0.00023,11.25619]
[1779200465633,41.11,76353.54,0.0,0.73185,0.00023,11.29309]
[1779200466642,41.11,76352.79,0.0,0.73167,0.00023,11.29676]
[1779200470669,41.11,76338.59,0.0,0.72833,0.00024,11.36475]
[1779200474702,41.11,76327.59,0.0,0.72574,0.00024,11.41672]
[1779200475707,41.11,76321.62,0.0,0.72433,0.00024,11.4448]
[1779200477720,41.11,76320.65,0.0,0.7241,0.00024,11.44933]
[1779200481752,41.11,76309.53,0.0,0.72145,0.00024,11.50132]
[1779200482759,41.11,76302.35,0.0,0.71973,0.00024,11.53465]
[1779200486790,41.11,76297.03,0.0,0.71849,0.00024,11.55854]
[1779200489810,41.09,76309.82,0.0,0.72162,0.00024,11.49798]
[1779200490818,41.08,76325.94,0.0,0.72552,0.00024,11.42108]
[1779200491824,41.08,76323.71,0.0,0.72508,0.00024,11.42431]
[1779200496859,41.08,76323.37,0.0,0.725,0.00024,11.42585]
[1779200498875,41.08,76328.56,0.0,0.72624,0.00024,11.40136]
[1779200500906,41.08,76339.26,0.0,0.72876,0.00024,11.35056]
[1779200501909,41.08,76310.89,0.0,0.72203,0.00024,11.48432]
[1779200502916,41.08,76298.91,0.0,0.71917,0.00024,11.53991]
[1779200503922,41.08,76287.53,0.0,0.71643,0.00024,11.59208]
[1779200504930,41.08,76297.87,0.0,0.71892,0.00024,11.54461]
[1779200505937,41.08,76302.3,0.0,0.71998,0.00024,11.52415]
[1779200508961,41.08,76292.95,0.0,0.71774,0.00024,11.56724]
[1779200510972,41.08,76287.18,0.0,0.71635,0.00024,11.59377]
[1779200516009,41.08,76285.47,0.0,0.71593,0.00024,11.60161]
[1779200519090,41.09,76282.47,0.0,0.71514,0.00024,11.61654]
[1779200520056,41.11,76270.03,0.0,0.71207,0.00024,11.674]
[1779200521066,41.11,76255.5,0.0,0.70853,0.00024,11.7388]
[1779200522070,41.11,76251.21,0.0,0.70747,0.00024,11.75802]
[1779200523070,41.11,76240.02,0.0,0.70472,0.00025,11.80723]
[1779200524150,41.11,76244.63,0.0,0.70585,0.00025,11.78713]
[1779200525111,41.11,76257.24,0.0,0.70893,0.00024,11.73153]
[1779200526110,41.12,76275.22,0.0,0.71327,0.00024,11.6517]
[1779200527707,41.11,76282.67,0.0,0.71509,0.00024,11.61759]
[1779200528139,41.11,76282.67,0.0,0.71509,0.00024,11.61766]
[1779200529149,41.12,76272.56,0.0,0.71263,0.00024,11.66353]
[1779200530154,41.13,76271.85,0.0,0.71241,0.00024,11.66773]
[1779200531160,41.13,76282.56,0.0,0.715,0.00024,11.61936]
[1779200532168,41.13,76296.75,0.0,0.71841,0.00024,11.55452]
[1779200533174,41.13,76295.6,0.0,0.71812,0.00024,11.56021]
[1779200537780,41.13,76315.75,0.0,0.72292,0.00024,11.46713]
[1779200538210,41.13,76316.16,0.0,0.72302,0.00024,11.46526]
[1779200539219,41.14,76323.58,0.0,0.72477,0.00024,11.43061]
[1779200540223,41.14,76325.27,0.0,0.72517,0.00024,11.42274]
[1779200545262,41.14,76331.12,0.0,0.72655,0.00024,11.39529]
[1779200547855,41.14,76325.95,0.0,0.72532,0.00024,11.41972]
[1779200551303,41.14,76320.99,0.0,0.72423,0.00024,11.436]
[1779200553319,41.14,76311.17,0.0,0.72188,0.00024,11.48203]
[1779200554324,41.14,76304.5,0.0,0.72029,0.00024,11.51301]
[1779200557923,41.15,76298.5,0.0,0.71884,0.00024,11.54082]
[1779200561374,41.15,76309.41,0.0,0.72145,0.00024,11.49046]
[1779200562381,41.15,76320.79,0.0,0.72415,0.00024,11.43745]
[1779200563388,41.15,76313.17,0.0,0.72234,0.00024,11.47312]
[1779200564395,41.15,76307.19,0.0,0.72091,0.00024,11.50096]
[1779200568423,41.15,76302.28,0.0,0.71973,0.00024,11.52384]
[1779200573456,41.15,76300.84,0.0,0.71937,0.00024,11.53065]
[1779200575471,41.15,76307.51,0.0,0.72096,0.00024,11.49993]
[1779200577487,41.15,76314.49,0.0,0.72262,0.00024,11.46766]
[1779200581515,41.16,76326.22,0.0,0.72539,0.00024,11.41308]
[1779200582521,41.16,76319.94,0.0,0.72389,0.00024,11.4426]
[1779200583583,41.16,76306.84,0.0,0.72077,0.00024,11.50368]
[1779200584574,41.16,76305.04,0.0,0.72034,0.00024,11.51211]
[1779200585575,41.16,76316.33,0.0,0.72303,0.00024,11.45969]
[1779200586582,41.16,76317.97,0.0,0.72341,0.00024,11.45212]
[1779200589602,41.16,76323.49,0.0,0.72472,0.00024,11.4263]
[1779200594640,41.16,76330.29,0.0,0.72632,0.00024,11.39448]
[1779200595645,41.16,76338.15,0.0,0.72817,0.00024,11.35739]
[1779200596652,41.18,76339.37,0.0,0.72839,0.00024,11.35297]
[1779200599675,41.22,76346.51,0.0,0.72986,0.00023,11.3234]
[1779200600682,41.22,76357.43,0.0,0.7324,0.00023,11.27134]
[1779200601688,41.23,76359.54,0.0,0.73288,0.00023,11.26136]
[1779200606724,41.23,76356.49,0.0,0.73213,0.00023,11.27685]
[1779200610752,41.24,76372.15,0.0,0.73574,0.00023,11.20191]
[1779200611758,41.24,76374.12,0.0,0.73629,0.00023,11.18518]
[1779200614779,41.25,76379.44,0.0,0.7375,0.00023,11.15963]
[1779200615787,41.25,76373.18,0.0,0.73605,0.00023,11.19024]
[1779200616794,41.25,76366.16,0.0,0.73441,0.00023,11.22435]
[1779200618809,41.25,76361.35,0.0,0.73328,0.00023,11.24781]
[1779200619818,41.25,76351.11,0.0,0.73089,0.00023,11.29704]
[1779200620821,41.25,76340.37,0.0,0.72837,0.00023,11.34822]
[1779200621829,41.25,76337.55,0.0,0.7277,0.00024,11.36172]
[1779200622836,41.26,76346.1,0.0,0.7297,0.00023,11.3213]
[1779200623842,41.26,76350.54,0.0,0.73073,0.00023,11.30026]
[1779200628882,41.26,76357.59,0.0,0.73234,0.00023,11.26722]
[1779200630896,41.27,76336.99,0.0,0.72751,0.00024,11.36561]
[1779200631908,41.27,76312.08,0.0,0.72161,0.00024,11.48219]
[1779200632910,41.27,76316.84,0.0,0.72274,0.00024,11.46019]
[1779200637946,41.27,76317.32,0.0,0.72284,0.00024,11.45826]
[1779200643007,41.28,76323.02,0.0,0.72417,0.00024,11.43211]
[1779200646026,41.28,76313.92,0.0,0.722,0.00024,11.47462]
[1779200648039,41.28,76308.27,0.0,0.72065,0.00024,11.50083]
[1779200653085,41.28,76308.88,0.0,0.72079,0.00024,11.49818]
[1779200657116,41.28,76319.58,0.0,0.72332,0.00024,11.4487]
[1779200658653,41.28,76311.14,0.0,0.72131,0.00024,11.48797]
[1779200660133,41.28,76310.52,0.0,0.72116,0.00024,11.49095]
[1779200662148,41.28,76322.49,0.0,0.724,0.00024,11.43543]
[1779200663154,41.29,76325.28,0.0,0.72466,0.00024,11.42248]
[1779200667183,41.29,76329.06,0.0,0.72553,0.00024,11.4051]
[1779200668723,41.29,76315.72,0.0,0.72237,0.00024,11.46739]
[1779200670208,41.29,76311.31,0.0,0.72132,0.00024,11.48796]
[1779200672220,41.29,76322.08,0.0,0.72396,0.00024,11.43075]
[1779200673224,41.29,76330.21,0.0,0.72588,0.00024,11.39278]
[1779200674232,41.29,76334.76,0.0,0.72695,0.00024,11.37144]
[1779200677253,41.3,76328.25,0.0,0.7254,0.00024,11.40236]
[1779200680276,41.3,76321.21,0.0,0.72372,0.00024,11.43556]
[1779200681284,41.3,76326.31,0.0,0.72492,0.00024,11.41182]
[1779200683298,41.3,76332.17,0.0,0.7263,0.00024,11.38448]
[1779200686319,41.3,76341.59,0.0,0.7285,0.00023,11.34029]
[1779200691355,41.31,76340.54,0.0,0.72822,0.00023,11.34585]
[1779200693370,41.31,76353.43,0.0,0.73123,0.00023,11.28484]
[1779200694375,41.31,76357.08,0.0,0.73207,0.00023,11.26757]
[1779200698934,41.32,76363.76,0.0,0.73359,0.00023,11.23632]
[1779200701427,41.32,76368.86,0.0,0.73476,0.00023,11.21195]
[1779200703445,41.33,76374.88,0.0,0.73615,0.00023,11.18307]
[1779200705456,41.33,76391.83,0.0,0.74004,0.00023,11.10067]
[1779200706471,41.33,76395.15,0.0,0.74079,0.00023,11.08447]
[1779200711498,41.34,76382.56,0.0,0.73787,0.00023,11.14677]
[1779200712505,41.34,76382.6,0.0,0.73787,0.00023,11.14668]
[1779200713512,41.34,76368.58,0.0,0.73463,0.00023,11.21474]
[1779200714518,41.34,76359.15,0.0,0.73244,0.00023,11.26018]
[1779200715526,41.34,76356.24,0.0,0.73176,0.00023,11.27416]
[1779200717540,41.34,76350.21,0.0,0.73034,0.00023,11.30306]
[1779200719090,41.34,76334.64,0.0,0.72668,0.00024,11.37686]
[1779200720563,41.34,76329.97,0.0,0.72558,0.00024,11.3988]
[1779200723582,41.34,76343.4,0.0,0.72874,0.00023,11.33557]
[1779200724588,41.34,76349.14,0.0,0.73008,0.00023,11.30841]
[1779200726617,41.35,76324.19,0.0,0.72421,0.00024,11.42607]
[1779200727622,41.35,76313.85,0.0,0.72175,0.00024,11.47423]
[1779200729162,41.35,76310.41,0.0,0.72093,0.00024,11.4902]
[1779200734673,41.35,76309.53,0.0,0.7208,0.00024,11.48718]
[1779200739705,41.35,76302.86,0.0,0.7192,0.00024,11.518]
[1779200741719,41.35,76299.43,0.0,0.71838,0.00024,11.53369]
[1779200745747,41.35,76304.82,0.0,0.71967,0.00024,11.509]
[1779200750784,41.35,76301.55,0.0,0.71889,0.00024,11.52401]
[1779200752801,41.36,76298.13,0.0,0.71806,0.00024,11.53985]
[1779200756825,41.36,76307.19,0.0,0.72021,0.00024,11.49851]
[1779200761861,41.36,76311.4,0.0,0.7212,0.00024,11.47938]
[1779200765890,41.36,76318.05,0.0,0.72278,0.00024,11.44871]
[1779200770924,41.36,76319.63,0.0,0.72314,0.00024,11.44155]
[1779200775960,41.36,76315.39,0.0,0.72213,0.00024,11.46132]
[1779200780994,41.36,76318.78,0.0,0.72293,0.00024,11.44568]
[1779200782001,41.37,76323.85,0.0,0.72413,0.00024,11.42216]
[1779200784020,41.37,76330.76,0.0,0.72575,0.00024,11.39002]
[1779200785025,41.37,76336.46,0.0,0.72709,0.00024,11.36337]
[1779200787040,41.37,76330.54,0.0,0.72569,0.00024,11.39132]
[1779200791072,41.37,76336.69,0.0,0.72722,0.00024,11.35539]
[1779200792077,41.37,76350.94,0.0,0.73055,0.00023,11.28814]
[1779200793086,41.37,76361.25,0.0,0.73295,0.00023,11.23895]
[1779200796105,41.37,76366.74,0.0,0.73422,0.00023,11.21253]
[1779200801139,41.37,76356.41,0.0,0.73183,0.00023,11.26198]
[1779200803153,41.37,76348.41,0.0,0.72996,0.00023,11.3001]
[1779200806176,41.37,76358.49,0.0,0.73231,0.00023,11.252]
[1779200807182,41.37,76372.64,0.0,0.73559,0.00023,11.184]
[1779200809197,41.37,76378.56,0.0,0.73696,0.00023,11.15542]
[1779200814232,41.38,76382.97,0.0,0.73797,0.00023,11.13411]
[1779200816247,41.38,76368.78,0.0,0.73469,0.00023,11.20285]
[1779200819267,41.38,76363.68,0.0,0.73351,0.00023,11.22739]
[1779200821283,41.38,76356.73,0.0,0.73189,0.00023,11.26068]
[1779200822289,41.38,76349.32,0.0,0.73016,0.00023,11.29598]
[1779200823296,41.37,76343.85,0.0,0.72888,0.00023,11.32188]
[1779200828350,41.37,76347.03,0.0,0.72964,0.00023,11.30661]
[1779200829889,41.37,76353.43,0.0,0.73114,0.00023,11.27613]
[1779200833368,41.37,76369.42,0.0,0.73486,0.00023,11.19937]
[1779200834376,41.37,76368.95,0.0,0.73475,0.00023,11.20169]
[1779200837397,41.37,76363.45,0.0,0.73346,0.00023,11.22829]
[1779200838404,41.37,76351.91,0.0,0.73077,0.00023,11.28357]
[1779200839964,41.37,76349.7,0.0,0.73025,0.00023,11.29416]
[1779200845452,41.37,76350.84,0.0,0.73052,0.00023,11.28865]
[1779200848473,41.37,76359.67,0.0,0.73258,0.00023,11.24646]
[1779200850035,41.37,76362.14,0.0,0.73315,0.00023,11.23468]
[1779200854518,41.38,76371.68,0.0,0.73545,0.00023,11.18157]
[1779200857539,41.38,76376.5,0.0,0.73656,0.00023,11.15846]
[1779200860107,41.38,76390.05,0.0,0.73968,0.00023,11.09253]
[1779200861567,41.38,76393.76,0.0,0.74053,0.00023,11.07436]
[1779200865595,41.38,76397.29,0.0,0.74133,0.00023,11.05714]
[1779200868617,41.38,76385.45,0.0,0.73861,0.00023,11.11522]
[1779200870179,41.38,76378.93,0.0,0.7371,0.00023,11.14701]
[1779200872644,41.38,76385.57,0.0,0.73864,0.00023,11.11465]
[1779200873651,41.38,76391.31,0.0,0.73995,0.00023,11.08657]
[1779200875667,41.38,76397.88,0.0,0.74146,0.00023,11.05435]
[1779200876676,41.38,76409.7,0.0,0.74416,0.00023,10.99595]
[1779200877684,41.38,76421.43,0.0,0.74682,0.00023,10.93755]
[1779200878690,41.38,76423.54,0.0,0.74729,0.00023,10.92703]
[1779200883725,41.38,76418.33,0.0,0.74611,0.00023,10.95306]
[1779200888762,41.38,76434.15,0.0,0.74968,0.00022,10.87379]
[1779200890330,41.38,76443.81,0.0,0.75185,0.00022,10.82505]
[1779200895810,41.38,76444.8,0.0,0.75207,0.00022,10.81992]
[1779200896818,41.38,76438.07,0.0,0.75058,0.00022,10.85359]
[1779200897832,41.38,76441.63,0.0,0.75138,0.00022,10.83562]
[1779200900847,41.38,76451.95,0.0,0.75367,0.00022,10.78355]
[1779200901853,41.38,76444.73,0.0,0.75206,0.00022,10.8202]
[1779200902864,41.38,76443.76,0.0,0.75185,0.00022,10.82507]
[1779200907895,41.37,76443.64,0.0,0.75185,0.00022,10.82501]
[1779200912931,41.37,76444.87,0.0,0.75225,0.00022,10.81066]
[1779200917967,41.37,76442.36,0.0,0.7517,0.00022,10.82314]
[1779200918972,41.37,76426.03,0.0,0.74803,0.00023,10.90539]
[1779200919981,41.37,76414.95,0.0,0.74552,0.00023,10.96074]
[1779200920986,41.36,76411.33,0.0,0.7447,0.00023,10.9787]
[1779200926023,41.36,76416.65,0.0,0.74594,0.00023,10.95152]
[1779200929045,41.36,76424.52,0.0,0.74774,0.00023,10.91184]
[1779200930054,41.35,76426.97,0.0,0.74829,0.00023,10.89949]
[1779200932068,41.35,76421.21,0.0,0.747,0.00023,10.92814]
[1779200936095,41.35,76415.64,0.0,0.74575,0.00023,10.95559]
[1779200938109,41.35,76409.88,0.0,0.74446,0.00023,10.98399]
[1779200943145,41.34,76411.91,0.0,0.74495,0.00023,10.97324]
[1779200948180,41.34,76406.87,0.0,0.74383,0.00023,10.9976]
[1779200953221,41.33,76390.27,0.0,0.74006,0.00023,11.07878]
[1779200957249,41.32,76385.19,0.0,0.73892,0.00023,11.10318]
[1779200962288,41.32,76388.47,0.0,0.73969,0.00023,11.08666]
[1779200967322,41.32,76391.32,0.0,0.74035,0.00023,11.07266]
[1779200971351,41.32,76402.54,0.0,0.74302,0.00023,11.00992]
[1779200976385,41.32,76395.89,0.0,0.74149,0.00023,11.04286]
[1779200981423,41.32,76390.95,0.0,0.74035,0.00023,11.06718]
[1779200983435,41.32,76382.92,0.0,0.73851,0.00023,11.10645]
[1779200988469,41.32,76375.54,0.0,0.73681,0.00023,11.14226]
[1779200989476,41.32,76372.79,0.0,0.73618,0.00023,11.15553]
[1779200994512,41.32,76367.17,0.0,0.73488,0.00023,11.1826]
[1779200997532,41.32,76373.03,0.0,0.73624,0.00023,11.15417]
[1779201001117,41.32,76381.84,0.0,0.73829,0.00023,11.11113]
[1779201002581,41.31,76396.31,0.0,0.74162,0.00023,11.04009]
[1779201003589,41.32,76398.81,0.0,0.74219,0.00023,11.02778]
[1779201008622,41.32,76399.02,0.0,0.74222,0.00023,11.02701]
[1779201012652,41.32,76393.1,0.0,0.74087,0.00023,11.05625]
[1779201014666,41.32,76389.25,0.0,0.73998,0.00023,11.0752]
[1779201019701,41.32,76384.35,0.0,0.73885,0.00023,11.0992]
[1779201024736,41.32,76376.17,0.0,0.73696,0.00023,11.13915]
[1779201025743,41.32,76359.78,0.0,0.73315,0.00023,11.21838]
[1779201026757,41.32,76353.26,0.0,0.73163,0.00023,11.24965]
[1779201027758,41.32,76345.18,0.0,0.72973,0.00023,11.28822]
[1779201028764,41.32,76343.42,0.0,0.72932,0.00023,11.29659]
[1779201031333,41.32,76337.24,0.0,0.72796,0.00024,11.31856]
[1779201032793,41.32,76327.73,0.0,0.72571,0.00024,11.36345]
[1779201033800,41.32,76325.48,0.0,0.72517,0.00024,11.374]
[1779201036820,41.32,76333.1,0.0,0.72697,0.00024,11.33826]
[1779201037827,41.32,76317.79,0.0,0.72334,0.00024,11.41002]
[1779201038836,41.32,76309.66,0.0,0.72141,0.00024,11.44773]
[1779201039842,41.32,76313.29,0.0,0.72227,0.00024,11.43091]
[1779201041403,41.32,76318.93,0.0,0.72362,0.00024,11.4047]
[1779201044877,41.33,76312.64,0.0,0.72211,0.00024,11.43413]
[1779201047898,41.33,76318.29,0.0,0.72345,0.00024,11.40804]
[1779201049914,41.33,76327.41,0.0,0.7256,0.00024,11.3656]
[1779201051473,41.33,76332.84,0.0,0.72688,0.00024,11.34015]
[1779201053941,41.33,76330.62,0.0,0.72634,0.00024,11.35085]
[1779201055956,41.33,76337.58,0.0,0.72798,0.00024,11.31822]
[1779201056963,41.33,76341.85,0.0,0.72898,0.00023,11.29813]
[1779201059985,41.34,76350.01,0.0,0.73087,0.00023,11.25978]
[1779201060990,41.34,76359.22,0.0,0.73301,0.00023,11.21592]
[1779201061997,41.34,76370.5,0.0,0.73564,0.00023,11.16156]
[1779201063005,41.34,76379.3,0.0,0.73767,0.00023,11.11892]
[1779201064012,41.34,76378.4,0.0,0.73746,0.00023,11.12341]
[1779201068040,41.35,76371.13,0.0,0.73575,0.00023,11.15912]
[1779201072075,41.35,76363.76,0.0,0.73403,0.00023,11.19495]
[1779201073075,41.35,76355.38,0.0,0.73207,0.00023,11.23521]
[1779201074080,41.35,76354.38,0.0,0.73184,0.00023,11.24]
[1779201077107,41.35,76363.97,0.0,0.73408,0.00023,11.19399]
[1779201079121,41.35,76374.15,0.0,0.73644,0.00023,11.14481]
[1779201081135,41.35,76379.33,0.0,0.73763,0.00023,11.11969]
[1779201086170,41.35,76379.45,0.0,0.73765,0.00023,11.11931]
[1779201089200,41.35,76364.6,0.0,0.7342,0.00023,11.19142]
[1779201090205,41.35,76347.11,0.0,0.73012,0.00023,11.27511]
[1779201091211,41.35,76343.9,0.0,0.72946,0.00023,11.28296]
[1779201095242,41.35,76349.13,0.0,0.73069,0.00023,11.25805]
[1779201096249,41.35,76359.1,0.0,0.73302,0.00023,11.21041]
[1779201097256,41.35,76363.35,0.0,0.734,0.00023,11.19007]
[1779201102292,41.36,76367.95,0.0,0.73505,0.00023,11.16842]
[1779201104320,41.36,76371.43,0.0,0.73585,0.00023,11.15182]
[1779201105315,41.36,76383.88,0.0,0.73872,0.00023,11.09138]
[1779201109342,41.36,76374.64,0.0,0.73658,0.00023,11.13656]
[1779201114376,41.37,76381.48,0.0,0.73815,0.00023,11.10342]
[1779201119412,41.37,76380.48,0.0,0.73791,0.00023,11.1085]
[1779201124447,41.37,76385.88,0.0,0.73915,0.00023,11.08237]
[1779201126462,41.37,76370.49,0.0,0.73558,0.00023,11.15737]
[1779201127468,41.37,76371.49,0.0,0.73581,0.00023,11.15252]
[1779201129481,41.37,76365.94,0.0,0.73453,0.00023,11.17931]
[1779201130489,41.37,76359.19,0.0,0.73295,0.00023,11.21179]
[1779201132503,41.37,76355.37,0.0,0.73206,0.00023,11.23008]
[1779201137538,41.37,76361.86,0.0,0.73357,0.00023,11.19904]
[1779201142572,41.38,76357.75,0.0,0.73257,0.00023,11.21973]
[1779201145593,41.39,76349.12,0.0,0.73053,0.00023,11.26147]
[1779201150629,41.43,76350.29,0.0,0.7306,0.00023,11.26005]
[1779201153654,41.53,76345.4,0.0,0.72908,0.00023,11.28578]
[1779201155668,41.59,76337.93,0.0,0.72705,0.00023,11.32669]
[1779201156676,41.61,76321.02,0.0,0.72294,0.00024,11.40769]
[1779201158689,41.64,76322.13,0.0,0.72307,0.00024,11.40527]
[1779201163724,41.66,76318.72,0.0,0.72221,0.00024,11.42209]
[1779201168760,41.71,76333.34,0.0,0.7254,0.00023,11.35981]
[1779201169766,41.71,76339.11,0.0,0.72675,0.00023,11.33299]
[1779201170773,41.77,76338.09,0.0,0.72623,0.00023,11.34348]
[1779201175809,41.91,76338.21,0.0,0.7256,0.00023,11.35637]
[1779201178829,41.92,76332.06,0.0,0.72413,0.00023,11.38539]
[1779201183868,41.93,76330.75,0.0,0.72377,0.00023,11.39246]
[1779201186886,41.94,76336.04,0.0,0.72498,0.00023,11.36874]
[1779201192477,41.95,76338.66,0.0,0.72553,0.00023,11.35778]
[1779201197962,41.97,76340.71,0.0,0.72595,0.00023,11.34966]
[1779201201007,41.97,76328.42,0.0,0.72306,0.00023,11.40637]
[1779201202561,41.97,76297.41,0.0,0.71574,0.00024,11.54661]
[1779201203009,42.0,76297.17,0.0,0.71553,0.00024,11.55063]
[1779201205100,42.0,76288.32,0.0,0.71343,0.00024,11.58985]
[1779201206043,42.06,76285.11,0.0,0.71243,0.00024,11.60848]
[1779201207047,42.11,76287.02,0.0,0.71264,0.00024,11.60473]
[1779201209061,42.14,76292.81,0.0,0.71388,0.00024,11.58188]
[1779201212647,42.21,76297.27,0.0,0.71475,0.00024,11.56027]
[1779201215103,42.21,76309.89,0.0,0.71771,0.00024,11.50464]
[1779201216109,42.23,76312.62,0.0,0.71824,0.00023,11.49454]
[1779201221144,42.36,76307.63,0.0,0.71653,0.00023,11.52724]
[1779201222720,42.39,76297.36,0.0,0.71397,0.00024,11.57529]
[1779201224165,42.42,76303.29,0.0,0.71524,0.00024,11.55178]
[1779201225171,42.44,76308.46,0.0,0.71637,0.00023,11.53059]
[1779201226179,42.46,76315.72,0.0,0.71797,0.00023,11.50035]
[1779201231213,42.57,76319.4,0.0,0.71832,0.00023,11.49403]
[1779201233227,42.61,76311.95,0.0,0.71641,0.00023,11.53037]
[1779201238264,42.62,76309.02,0.0,0.71569,0.00023,11.54395]
[1779201240279,42.66,76315.89,0.0,0.71713,0.00023,11.51691]
[1779201245312,42.72,76311.19,0.0,0.71576,0.00023,11.54284]
[1779201250347,42.73,76305.37,0.0,0.71438,0.00023,11.56873]
[1779201252360,42.73,76298.81,0.0,0.71283,0.00023,11.5975]
[1779201257395,42.74,76297.11,0.0,0.7124,0.00023,11.60544]
[1779201259410,42.74,76282.59,0.0,0.70898,0.00024,11.66787]
[1779201264447,42.74,76285.32,0.0,0.7096,0.00024,11.65651]
[1779201269480,42.75,76280.94,0.0,0.70855,0.00024,11.67561]
[1779201272501,42.75,76262.81,0.0,0.70433,0.00024,11.74522]
[1779201275522,42.76,76257.47,0.0,0.70304,0.00024,11.76789]
[1779201276531,42.76,76250.05,0.0,0.70126,0.00024,11.79878]
[1779201279566,42.76,76233.67,0.0,0.69732,0.00024,11.86617]
[1779201280573,42.76,76218.44,0.0,0.69365,0.00024,11.92765]
[1779201281594,42.77,76211.04,0.0,0.69185,0.00024,11.95725]
[1779201282594,42.79,76199.14,0.0,0.68888,0.00024,12.00556]
[1779201286630,42.83,76206.42,0.0,0.69046,0.00024,11.98007]
[1779201288644,42.84,76226.47,0.0,0.69529,0.00024,11.90052]
[1779201290658,42.84,76232.7,0.0,0.69677,0.00024,11.87565]
[1779201291666,42.84,76223.62,0.0,0.69458,0.00024,11.91233]
[1779201292675,42.84,76215.06,0.0,0.69252,0.00024,11.94655]
[1779201297710,42.85,76206.72,0.0,0.69048,0.00024,11.97986]
[1779201302746,42.85,76206.47,0.0,0.6904,0.00024,11.98112]
[1779201304760,42.86,76213.58,0.0,0.69211,0.00024,11.95324]
[1779201306774,42.86,76221.95,0.0,0.69411,0.00024,11.92017]
[1779201311808,42.87,76225.99,0.0,0.69506,0.00024,11.90448]
[1779201313822,42.87,76232.58,0.0,0.69663,0.00024,11.87811]
[1779201316845,42.87,76215.81,0.0,0.69258,0.00024,11.94551]
[1779201317850,42.87,76207.75,0.0,0.69063,0.00024,11.97745]
[1779201318860,42.87,76207.15,0.0,0.69048,0.00024,11.97987]
[1779201323893,42.88,76207.14,0.0,0.69046,0.00024,11.98023]
[1779201326923,42.88,76213.2,0.0,0.69192,0.00024,11.95641]
[1779201328935,42.88,76223.18,0.0,0.69432,0.00024,11.91683]
[1779201330951,42.88,76234.9,0.0,0.69713,0.00024,11.86978]
[1779201331955,42.88,76245.8,0.0,0.69981,0.00024,11.81832]
[1779201333513,42.89,76244.55,0.0,0.69951,0.00024,11.82361]
[1779201335983,42.89,76252.15,0.0,0.70131,0.00024,11.79261]
[1779201337998,42.89,76257.25,0.0,0.70251,0.00024,11.77165]
[1779201342026,42.89,76250.32,0.0,0.70085,0.00024,11.80046]
[1779201343583,42.89,76244.5,0.0,0.69946,0.00024,11.82439]
[1779201347067,42.9,76244.54,0.0,0.69947,0.00024,11.82432]
[1779201349080,42.9,76251.0,0.0,0.701,0.00024,11.79795]
[1779201351094,42.9,76256.52,0.0,0.7023,0.00024,11.77534]
[1779201353654,42.9,76250.62,0.0,0.70088,0.00024,11.79995]
[1779201356129,42.9,76257.03,0.0,0.7024,0.00024,11.77368]
[1779201361165,42.91,76264.81,0.0,0.70422,0.00024,11.74185]
[1779201366204,42.91,76270.17,0.0,0.70548,0.00024,11.71967]
[1779201367211,42.91,76278.87,0.0,0.70753,0.00024,11.68316]
[1779201368218,42.92,76285.18,0.0,0.70901,0.00023,11.65653]
[1779201370231,42.92,76283.82,0.0,0.70868,0.00024,11.66251]
[1779201375268,42.92,76293.67,0.0,0.71096,0.00023,11.6211]
[1779201377284,42.93,76295.24,0.0,0.71132,0.00023,11.61454]
[1779201380306,42.93,76291.65,0.0,0.71047,0.00023,11.63]
[1779201381312,42.93,76299.16,0.0,0.71223,0.00023,11.59787]
[1779201382321,42.93,76304.3,0.0,0.71342,0.00023,11.5758]
[1779201387354,42.93,76304.04,0.0,0.71335,0.00023,11.57718]
[1779201392403,42.94,76300.55,0.0,0.71261,0.00023,11.58525]
[1779201393938,42.94,76291.27,0.0,0.71044,0.00023,11.62505]
[1779201396428,42.94,76298.13,0.0,0.71204,0.00023,11.59579]
[1779201397435,42.94,76304.08,0.0,0.71342,0.00023,11.57024]
[1779201398443,42.94,76310.77,0.0,0.71498,0.00023,11.54137]
[1779201403477,42.94,76313.6,0.0,0.71561,0.00023,11.52952]
[1779201408512,42.95,76315.65,0.0,0.71606,0.00023,11.52113]
[1779201413547,42.96,76312.49,0.0,0.7153,0.00023,11.53546]
[1779201415561,42.96,76301.95,0.0,0.71283,0.00023,11.58129]
[1779201420595,42.97,76306.21,0.0,0.71379,0.00023,11.56352]
[1779201425630,42.97,76304.42,0.0,0.71334,0.00023,11.5718]
[1779201428652,42.98,76313.39,0.0,0.71542,0.00023,11.5333]
[1779201429659,42.98,76327.69,0.0,0.71872,0.00023,11.47096]
[1779201433686,42.99,76321.82,0.0,0.71733,0.00023,11.49726]
[1779201434696,42.99,76314.55,0.0,0.71564,0.00023,11.52904]
[1779201438722,42.99,76309.41,0.0,0.71444,0.00023,11.55161]
[1779201443760,43.0,76312.53,0.0,0.71514,0.00023,11.53853]
[1779201447784,43.0,76318.36,0.0,0.71647,0.00023,11.51353]
[1779201448792,43.0,76324.99,0.0,0.718,0.00023,11.48469]
[1779201451813,43.01,76319.94,0.0,0.7169,0.00023,11.49984]
[1779201453826,43.01,76310.6,0.0,0.71473,0.00023,11.54062]
[1779201458861,43.01,76309.68,0.0,0.7145,0.00023,11.54496]
[1779201459869,43.01,76303.3,0.0,0.71301,0.00023,11.57254]
[1779201463897,43.02,76297.17,0.0,0.71156,0.00023,11.59917]
[1779201468933,43.02,76302.49,0.0,0.71277,0.00023,11.5769]
[1779201473969,43.03,76307.02,0.0,0.71379,0.00023,11.55804]
[1779201475982,43.03,76312.3,0.0,0.71501,0.00023,11.53544]
[1779201476989,43.04,76317.36,0.0,0.71618,0.00023,11.51357]
[1779201482027,43.04,76319.2,0.0,0.71658,0.00023,11.50608]
[1779201487069,43.05,76327.9,0.0,0.71856,0.00023,11.46859]
[1779201488075,43.05,76331.75,0.0,0.71944,0.00023,11.45184]
[1779201490090,43.05,76334.49,0.0,0.72006,0.00023,11.44007]
[1779201491097,43.05,76340.69,0.0,0.72147,0.00023,11.4128]
[1779201493111,43.06,76352.24,0.0,0.72411,0.00023,11.36162]
[1779201494641,43.06,76358.76,0.0,0.72558,0.00023,11.33274]
[1779201500194,43.07,76355.92,0.0,0.72489,0.00023,11.34634]
[1779201502190,43.07,76335.04,0.0,0.72009,0.00023,11.4395]
[1779201503202,43.08,76333.53,0.0,0.71974,0.00023,11.44626]
[1779201504712,43.08,76341.47,0.0,0.72155,0.00023,11.41145]
[1779201508238,43.08,76348.09,0.0,0.72304,0.00023,11.38252]
[1779201511254,43.09,76354.31,0.0,0.72453,0.00023,11.34795]
[1779201513268,43.09,76359.25,0.0,0.72563,0.00023,11.32621]
[1779201514784,43.1,76372.84,0.0,0.72871,0.00023,11.26505]
[1779201516305,43.1,76374.91,0.0,0.72916,0.00023,11.25606]
[1779201518310,43.1,76327.9,0.0,0.7184,0.00023,11.46621]
[1779201519318,43.11,76312.57,0.0,0.71485,0.00023,11.53302]
[1779201520327,43.11,76324.52,0.0,0.71761,0.00023,11.48118]
[1779201521332,43.11,76330.62,0.0,0.71902,0.00023,11.45454]
[1779201522349,43.11,76341.15,0.0,0.72143,0.00023,11.40823]
[1779201523348,43.11,76341.49,0.0,0.7215,0.00023,11.40685]
[1779201528389,43.12,76342.13,0.0,0.72162,0.00023,11.40461]
[1779201531409,43.12,76348.62,0.0,0.72309,0.00023,11.37621]
[1779201533425,43.12,76357.13,0.0,0.72501,0.00023,11.33854]
[1779201534941,43.13,76364.84,0.0,0.72675,0.00023,11.30423]
[1779201538461,43.13,76371.54,0.0,0.72824,0.00023,11.2745]
[1779201543496,43.14,76369.81,0.0,0.72781,0.00023,11.28316]
[1779201548531,43.15,76364.2,0.0,0.72651,0.00023,11.30907]
[1779201551574,43.15,76371.95,0.0,0.72825,0.00023,11.27439]
[1779201553573,43.15,76394.17,0.0,0.73325,0.00022,11.17321]
[1779201555096,43.15,76413.01,0.0,0.73744,0.00022,11.08622]
[1779201556595,43.15,76432.14,0.0,0.74168,0.00022,10.99656]
[1779201557602,43.16,76432.71,0.0,0.7418,0.00022,10.99393]
[1779201558608,43.16,76423.64,0.0,0.73979,0.00022,11.03664]
[1779201559616,43.16,76417.41,0.0,0.73841,0.00022,11.06581]
[1779201560623,43.16,76412.2,0.0,0.73726,0.00022,11.09009]
[1779201562637,43.16,76412.44,0.0,0.73731,0.00022,11.08894]
[1779201567671,43.16,76409.68,0.0,0.73669,0.00022,11.1019]
[1779201572707,43.16,76413.42,0.0,0.73761,0.00022,11.07729]
[1779201573714,43.16,76420.6,0.0,0.7392,0.00022,11.04379]
[1779201574721,43.16,76426.27,0.0,0.74046,0.00022,11.01725]
[1779201579767,43.16,76426.65,0.0,0.74052,0.00022,11.01583]
[1779201584803,43.17,76426.4,0.0,0.74045,0.00022,11.01749]
[1779201589837,43.17,76429.43,0.0,0.74109,0.00022,11.00375]
[1779201593866,43.18,76424.27,0.0,0.73993,0.00022,11.02838]
[1779201594874,43.18,76418.21,0.0,0.73859,0.00022,11.05678]
[1779201595880,43.18,76412.77,0.0,0.73738,0.00022,11.0822]
[1779201597894,43.18,76405.09,0.0,0.73567,0.00022,11.11797]
[1779201600916,43.18,76410.85,0.0,0.73694,0.00022,11.0914]
[1779201602933,43.18,76399.68,0.0,0.73445,0.00022,11.14319]
[1779201605956,43.18,76385.94,0.0,0.73136,0.00022,11.20641]
[1779201606965,43.18,76377.33,0.0,0.72942,0.00023,11.24564]
[1779201607970,43.18,76362.09,0.0,0.72597,0.00023,11.31437]
[1779201610992,43.18,76357.01,0.0,0.72482,0.00023,11.33702]
[1779201614013,43.18,76361.46,0.0,0.72583,0.00023,11.31714]
[1779201615022,43.18,76368.47,0.0,0.72742,0.00023,11.28566]
[1779201620056,43.19,76365.96,0.0,0.72684,0.00023,11.29718]
[1779201625095,43.19,76365.91,0.0,0.7268,0.00023,11.29785]
[1779201630128,43.19,76370.54,0.0,0.72783,0.00023,11.27742]
[1779201633149,43.2,76381.17,0.0,0.73032,0.00023,11.22211]
[1779201638184,43.2,76387.2,0.0,0.73165,0.00022,11.19506]
[1779201640198,43.2,76394.82,0.0,0.73335,0.00022,11.16033]
[1779201645752,43.21,76391.84,0.0,0.73267,0.00022,11.17439]
[1779201651276,43.21,76398.67,0.0,0.73417,0.00022,11.14358]
[1779201652296,43.21,76408.11,0.0,0.73627,0.00022,11.09999]
[1779201653296,43.21,76411.82,0.0,0.7371,0.00022,11.08282]
[1779201654307,43.21,76419.69,0.0,0.73884,0.00022,11.04618]
[1779201655823,43.21,76420.34,0.0,0.73899,0.00022,11.04319]
[1779201661358,43.22,76399.21,0.0,0.73428,0.00022,11.14135]
[1779201662361,43.22,76386.27,0.0,0.73135,0.00022,11.20123]
[1779201664372,43.22,76379.17,0.0,0.72975,0.00023,11.23353]
[1779201667394,43.22,76384.05,0.0,0.73086,0.00022,11.21125]
[1779201668403,43.22,76394.01,0.0,0.73309,0.00022,11.16572]
[1779201669408,43.22,76397.23,0.0,0.73381,0.00022,11.15098]
[1779201671426,43.22,76404.62,0.0,0.73546,0.00022,11.11691]
[1779201672439,43.22,76411.35,0.0,0.73696,0.00022,11.08568]
[1779201673436,43.22,76410.74,0.0,0.73683,0.00022,11.08848]
[1779201678472,43.22,76415.8,0.0,0.73795,0.00022,11.06496]
[1779201681492,43.22,76410.66,0.0,0.73681,0.00022,11.08884]
[1779201686528,43.22,76411.11,0.0,0.73692,0.00022,11.08663]
[1779201691564,43.22,76409.27,0.0,0.73661,0.00022,11.08756]
[1779201696601,43.22,76407.86,0.0,0.7363,0.00022,11.094]
[1779201699620,43.22,76402.16,0.0,0.73503,0.00022,11.12038]
[1779201702642,43.22,76410.85,0.0,0.73697,0.00022,11.08009]
[1779201704655,43.22,76415.97,0.0,0.73811,0.00022,11.05626]
[1779201708683,43.21,76425.04,0.0,0.74012,0.00022,11.01383]
[1779201711709,43.21,76431.18,0.0,0.74147,0.00022,10.98501]
[1779201713722,43.21,76432.05,0.0,0.74167,0.00022,10.9809]
[1779201716283,43.21,76479.65,0.0,0.75204,0.00022,10.75349]
[1779201717752,43.22,76477.0,0.0,0.75146,0.00022,10.7664]
[1779201718762,43.21,76463.11,0.0,0.74846,0.00022,10.83323]
[1779201720773,43.21,76469.7,0.0,0.7499,0.00022,10.80136]
[1779201721781,43.21,76477.34,0.0,0.75155,0.00022,10.76447]
[1779201722789,43.21,76482.42,0.0,0.75264,0.00022,10.73976]
[1779201723795,43.21,76490.11,0.0,0.7543,0.00021,10.70225]
[1779201724801,43.21,76495.78,0.0,0.75552,0.00021,10.67453]
[1779201727825,43.21,76486.72,0.0,0.75358,0.00021,10.71854]
[1779201730846,43.21,76482.25,0.0,0.75263,0.00022,10.74007]
[1779201734875,43.21,76475.07,0.0,0.75109,0.00022,10.77468]
[1779201739911,43.2,76477.4,0.0,0.75161,0.00022,10.76298]
[1779201742932,43.2,76469.48,0.0,0.74991,0.00022,10.80102]
[1779201744945,43.2,76463.77,0.0,0.74868,0.00022,10.82823]
[1779201749981,43.19,76454.44,0.0,0.74667,0.00022,10.87246]
[1779201755018,43.19,76455.63,0.0,0.74705,0.00022,10.85883]
[1779201760057,43.19,76454.72,0.0,0.74687,0.00022,10.86287]
[1779201762069,43.18,76474.86,0.0,0.75125,0.00022,10.76568]
[1779201763079,43.18,76484.51,0.0,0.75334,0.00022,10.71882]
[1779201765094,43.18,76472.97,0.0,0.75086,0.00022,10.77457]
[1779201766103,43.18,76467.63,0.0,0.7497,0.00022,10.80024]
[1779201770134,43.18,76474.45,0.0,0.7512,0.00022,10.76697]
[1779201771138,43.18,76481.78,0.0,0.75278,0.00022,10.73137]
[1779201776176,43.17,76479.55,0.0,0.75231,0.00022,10.74193]
[1779201781209,43.17,76479.05,0.0,0.75222,0.00022,10.74391]
[1779201783223,43.17,76485.33,0.0,0.75358,0.00022,10.71318]
[1779201788259,43.16,76488.15,0.0,0.75421,0.00021,10.69895]
[1779201791282,43.16,76493.78,0.0,0.75543,0.00021,10.67115]
[1779201793295,43.16,76510.26,0.0,0.75895,0.00021,10.59006]
[1779201794303,43.16,76510.44,0.0,0.75899,0.00021,10.58916]
[1779201796316,43.16,76502.82,0.0,0.75737,0.00021,10.62653]
[1779201798330,43.15,76496.05,0.0,0.75599,0.00021,10.6583]
[1779201803365,43.12,76490.13,0.0,0.75485,0.00021,10.68427]
[1779201804372,43.12,76477.24,0.0,0.75208,0.00022,10.74694]
[1779201809406,43.11,76471.6,0.0,0.75089,0.00022,10.77361]
[1779201814443,43.1,76470.93,0.0,0.75088,0.00022,10.76845]
[1779201817004,43.1,76483.89,0.0,0.7537,0.00022,10.70511]
[1779201817463,43.1,76483.89,0.0,0.7537,0.00022,10.70497]
[1779201820484,43.1,76487.6,0.0,0.75452,0.00022,10.68654]
[1779201822498,43.1,76482.04,0.0,0.75333,0.00022,10.71348]
[1779201825518,43.09,76476.97,0.0,0.75225,0.00022,10.73778]
[1779201827074,43.09,76471.64,0.0,0.7511,0.00022,10.76351]
[1779201832569,43.08,76461.87,0.0,0.74902,0.00022,10.80985]
[1779201833585,43.08,76452.09,0.0,0.74689,0.00022,10.85676]
[1779201834584,43.08,76444.08,0.0,0.74514,0.00022,10.89493]
[1779201835590,43.08,76442.29,0.0,0.74475,0.00022,10.9033]
[1779201837144,43.08,76424.27,0.0,0.74079,0.00022,10.9885]
[1779201837604,43.08,76424.27,0.0,0.74079,0.00022,10.98836]
[1779201838612,43.07,76423.37,0.0,0.7406,0.00022,10.99241]
[1779201843647,43.07,76424.45,0.0,0.74088,0.00022,10.98654]
[1779201844656,43.07,76415.52,0.0,0.7389,0.00022,11.02841]
[1779201845665,43.06,76417.47,0.0,0.73934,0.00022,11.01913]
[1779201847222,43.06,76426.9,0.0,0.74144,0.00022,10.97447]
[1779201852714,43.06,76426.55,0.0,0.74139,0.00022,10.97566]
[1779201853718,43.06,76421.17,0.0,0.7402,0.00022,11.00094]
[1779201858754,43.05,76421.28,0.0,0.74025,0.00022,10.99988]
[1779201862785,43.05,76407.85,0.0,0.73727,0.00022,11.06245]
[1779201863790,43.05,76404.64,0.0,0.73656,0.00022,11.07734]
[1779201868827,43.04,76402.76,0.0,0.73616,0.00022,11.08565]
[1779201870840,43.04,76394.66,0.0,0.73435,0.00022,11.12301]
[1779201875877,43.04,76394.2,0.0,0.73437,0.00022,11.11726]
[1779201880911,43.03,76387.83,0.0,0.73295,0.00023,11.1463]
[1779201881918,43.03,76381.84,0.0,0.7316,0.00023,11.17374]
[1779201883935,43.03,76376.2,0.0,0.73034,0.00023,11.1993]
[1779201884943,43.03,76385.72,0.0,0.7325,0.00023,11.15553]
[1779201885948,43.03,76390.14,0.0,0.7335,0.00023,11.13503]
[1779201887503,43.02,76397.6,0.0,0.73519,0.00022,11.10032]
[1779201889978,43.02,76399.62,0.0,0.73565,0.00022,11.09078]
[1779201891991,43.02,76405.92,0.0,0.73707,0.00022,11.06118]
[1779201895015,43.02,76400.02,0.0,0.73577,0.00022,11.08829]
[1779201897026,43.01,76394.67,0.0,0.73458,0.00022,11.1129]
[1779201900047,43.01,76389.59,0.0,0.73344,0.00023,11.13613]
[1779201904074,43.01,76385.85,0.0,0.73262,0.00023,11.15297]
[1779201909109,43.0,76382.98,0.0,0.732,0.00023,11.16554]
[1779201910119,43.0,76388.39,0.0,0.73323,0.00023,11.14049]
[1779201912131,43.0,76394.5,0.0,0.73462,0.00022,11.11201]
[1779201913138,43.0,76387.1,0.0,0.73295,0.00023,11.14612]
[1779201914144,42.99,76383.2,0.0,0.73208,0.00023,11.16395]
[1779201918173,42.99,76391.9,0.0,0.73407,0.00023,11.12329]
[1779201920187,42.99,76399.09,0.0,0.7357,0.00022,11.08967]
[1779201924215,42.98,76406.85,0.0,0.73746,0.00022,11.05301]
[1779201927239,42.98,76400.0,0.0,0.73594,0.00022,11.08455]
[1779201929250,42.98,76392.78,0.0,0.73432,0.00023,11.118]
[1779201930257,42.98,76392.96,0.0,0.73437,0.00023,11.11706]
[1779201934286,42.97,76401.35,0.0,0.73637,0.00022,11.07024]
[1779201937307,42.97,76406.47,0.0,0.73753,0.00022,11.04601]
[1779201938324,42.97,76401.33,0.0,0.73638,0.00022,11.06995]
[1779201939321,42.97,76379.0,0.0,0.73136,0.00023,11.173]
[1779201941338,42.96,76372.38,0.0,0.72986,0.00023,11.20317]
[1779201943349,42.96,76367.05,0.0,0.72867,0.00023,11.22716]
[1779201944356,42.96,76373.19,0.0,0.73008,0.00023,11.1989]
[1779201947377,42.95,76368.11,0.0,0.72893,0.00023,11.22177]
[1779201948385,42.95,76358.58,0.0,0.72676,0.00023,11.26502]
[1779201949391,42.95,76344.78,0.0,0.72361,0.00023,11.32682]
[1779201950398,42.95,76338.96,0.0,0.72228,0.00023,11.35266]
[1779201953428,42.94,76331.74,0.0,0.72063,0.00023,11.38423]
[1779201958456,42.94,76336.68,0.0,0.72181,0.00023,11.36164]
[1779201963499,42.93,76332.36,0.0,0.72084,0.00023,11.38024]
[1779201964505,42.93,76311.5,0.0,0.716,0.00023,11.47182]
[1779201966520,42.93,76300.89,0.0,0.71353,0.00023,11.5176]
[1779201970548,42.92,76291.63,0.0,0.71138,0.00024,11.55706]
[1779201974576,42.92,76277.7,0.0,0.70811,0.00024,11.61602]
[1779201975582,42.92,76272.44,0.0,0.70688,0.00024,11.63809]
[1779201976592,42.91,76262.03,0.0,0.70441,0.00024,11.68159]
[1779201978603,42.91,76252.2,0.0,0.70207,0.00024,11.72227]
[1779201979612,42.91,76245.79,0.0,0.70054,0.00024,11.74863]
[1779201981625,42.91,76248.1,0.0,0.7011,0.00024,11.73904]
[1779201982631,42.91,76258.28,0.0,0.70354,0.00024,11.69687]
[1779201983638,42.91,76270.86,0.0,0.70653,0.00024,11.64421]
[1779201984646,42.91,76274.42,0.0,0.70738,0.00024,11.62918]
[1779201988243,42.91,76268.34,0.0,0.70594,0.00024,11.65469]
[1779201989681,42.91,76275.55,0.0,0.70765,0.00024,11.62424]
[1779201990688,42.9,76285.76,0.0,0.71007,0.00024,11.58084]
[1779201991694,42.9,76286.19,0.0,0.71026,0.00024,11.57172]
[1779201996732,42.9,76281.49,0.0,0.70916,0.00024,11.59149]
[1779202001766,42.9,76279.13,0.0,0.70861,0.00024,11.60147]
[1779202006800,42.9,76280.67,0.0,0.70897,0.00024,11.59492]
[1779202008383,42.9,76286.75,0.0,0.71041,0.00024,11.56901]
[1779202011835,42.9,76281.54,0.0,0.70918,0.00024,11.59123]
[1779202015863,42.9,76286.88,0.0,0.71044,0.00024,11.56847]
[1779202016869,42.9,76281.37,0.0,0.70914,0.00024,11.59197]
[1779202021905,42.9,76275.14,0.0,0.70766,0.00024,11.61838]
[1779202023921,42.9,76271.01,0.0,0.70669,0.00024,11.63575]
[1779202028955,42.9,76274.69,0.0,0.70757,0.00024,11.6201]
[1779202029962,42.9,76285.76,0.0,0.71018,0.00024,11.57306]
[1779202030967,42.9,76289.1,0.0,0.71097,0.00024,11.55879]
[1779202034996,42.9,76295.75,0.0,0.71253,0.00023,11.53029]
[1779202038595,42.9,76284.96,0.0,0.70999,0.00024,11.57659]
[1779202041042,42.9,76277.01,0.0,0.70811,0.00024,11.61038]
[1779202043054,42.9,76267.51,0.0,0.70586,0.00024,11.65038]
[1779202044063,42.9,76260.55,0.0,0.7042,0.00024,11.67948]
[1779202046076,42.9,76249.41,0.0,0.70155,0.00024,11.72563]
[1779202048672,42.9,76240.45,0.0,0.69941,0.00024,11.76229]
[1779202054132,42.9,76240.21,0.0,0.69943,0.00024,11.75608]
[1779202055142,42.9,76248.73,0.0,0.70147,0.00024,11.72113]
[1779202056147,42.9,76251.61,0.0,0.70216,0.00024,11.7093]
[1779202061182,42.92,76248.58,0.0,0.70136,0.00024,11.72308]
[1779202063197,42.93,76241.07,0.0,0.69952,0.00024,11.75461]
[1779202067225,42.93,76238.23,0.0,0.69884,0.00024,11.76626]
[1779202072262,42.93,76232.78,0.0,0.69752,0.00024,11.78858]
[1779202075283,42.93,76245.29,0.0,0.70051,0.00024,11.73787]
[1779202076291,42.93,76245.94,0.0,0.70066,0.00024,11.73524]
[1779202081327,42.94,76231.87,0.0,0.69727,0.00024,11.79268]
[1779202082333,42.94,76223.93,0.0,0.69536,0.00024,11.82471]
[1779202083340,42.94,76223.63,0.0,0.69529,0.00024,11.82592]
[1779202084347,42.94,76212.92,0.0,0.69269,0.00024,11.86864]
[1779202085356,42.94,76207.65,0.0,0.69142,0.00024,11.88949]
[1779202086366,42.94,76201.2,0.0,0.68985,0.00024,11.91482]
[1779202087369,42.94,76183.26,0.0,0.68547,0.00024,11.98436]
[1779202088381,42.94,76175.73,0.0,0.68362,0.00025,12.01312]
[1779202089385,42.93,76184.77,0.0,0.68584,0.00024,11.97849]
[1779202090391,42.94,76186.07,0.0,0.68616,0.00024,11.97353]
[1779202093416,42.93,76179.51,0.0,0.68455,0.00025,11.99863]
[1779202095428,42.93,76180.04,0.0,0.68468,0.00025,11.99659]
[1779202096434,42.93,76186.71,0.0,0.68632,0.00024,11.97096]
[1779202098448,42.93,76189.24,0.0,0.68694,0.00024,11.96117]
[1779202099455,42.93,76181.75,0.0,0.68511,0.00025,11.98998]
[1779202101475,42.93,76170.5,0.0,0.68235,0.00025,12.03277]
[1779202102479,42.94,76161.29,0.0,0.68006,0.00025,12.0676]
[1779202103485,42.94,76129.12,0.0,0.67208,0.00025,12.18548]
[1779202104493,42.93,76113.23,0.0,0.66813,0.00025,12.24166]
[1779202105517,42.93,76097.42,0.0,0.66416,0.00025,12.29657]
[1779202106524,42.93,76095.57,0.0,0.6637,0.00025,12.30285]
[1779202108542,42.93,76087.06,0.0,0.66156,0.00025,12.33177]
[1779202113599,42.95,76103.56,0.0,0.6657,0.00025,12.26945]
[1779202114587,42.96,76117.81,0.0,0.66925,0.00025,12.21993]
[1779202115597,42.97,76113.79,0.0,0.66821,0.00025,12.2346]
[1779202116611,42.97,76122.73,0.0,0.67043,0.00025,12.20327]
[1779202117616,42.98,76130.21,0.0,0.67226,0.00025,12.17706]
[1779202118624,42.98,76141.42,0.0,0.67505,0.00025,12.13653]
[1779202119629,42.98,76143.33,0.0,0.67552,0.00025,12.12961]
[1779202120641,42.98,76149.72,0.0,0.6771,0.00025,12.10621]
[1779202121658,42.98,76156.06,0.0,0.67867,0.00025,12.08282]
[1779202126689,42.99,76162.15,0.0,0.68017,0.00025,12.06018]
[1779202127696,42.99,76174.46,0.0,0.6832,0.00025,12.01386]
[1779202130717,42.99,76168.74,0.0,0.68179,0.00025,12.0355]
[1779202131726,42.99,76163.04,0.0,0.68039,0.00025,12.0569]
[1779202133740,42.99,76143.37,0.0,0.67552,0.00025,12.12959]
[1779202134768,42.99,76164.41,0.0,0.68073,0.00025,12.05178]
[1779202135760,42.99,76164.98,0.0,0.68087,0.00025,12.04965]
[1779202137775,42.99,76154.15,0.0,0.67819,0.00025,12.09005]
[1779202138781,42.99,76153.75,0.0,0.67809,0.00025,12.09157]
[1779202142862,42.99,76159.19,0.0,0.67943,0.00025,12.07145]
[1779202144858,42.99,76169.6,0.0,0.68198,0.00025,12.03262]
[1779202149506,42.99,76192.6,0.0,0.68762,0.00024,11.94477]
[1779202150902,42.99,76193.86,0.0,0.68792,0.00024,11.93988]
[1779202155938,42.99,76184.78,0.0,0.68571,0.00024,11.97483]
[1779202156944,42.99,76178.92,0.0,0.68427,0.00025,11.99723]
[1779202159576,42.99,76177.99,0.0,0.68405,0.00025,12.00078]
[1779202160972,42.99,76172.5,0.0,0.6827,0.00025,12.02161]
[1779202162988,42.99,76169.38,0.0,0.68193,0.00025,12.0334]
[1779202165000,42.99,76160.33,0.0,0.6797,0.00025,12.06731]
[1779202166009,42.99,76168.04,0.0,0.6816,0.00025,12.03841]
[1779202167015,42.99,76180.48,0.0,0.68466,0.00025,11.99127]
[1779202168029,42.99,76188.18,0.0,0.68654,0.00024,11.96174]
[1779202169648,42.99,76178.75,0.0,0.68423,0.00025,11.9979]
[1779202172057,42.99,76186.84,0.0,0.68629,0.00024,11.95984]
[1779202173064,42.99,76190.75,0.0,0.68725,0.00024,11.9448]
[1779202175076,42.99,76200.43,0.0,0.6896,0.00024,11.90726]
[1779202179722,42.99,76213.48,0.0,0.69277,0.00024,11.85599]
[1779202181125,42.99,76213.11,0.0,0.69267,0.00024,11.85749]
[1779202186164,42.99,76208.53,0.0,0.69157,0.00024,11.87555]
[1779202189794,42.99,76201.48,0.0,0.68986,0.00024,11.90315]
[1779202194220,42.99,76198.04,0.0,0.68902,0.00024,11.91653]
[1779202199863,42.99,76197.06,0.0,0.6888,0.00024,11.92008]
[1779202203283,42.98,76203.64,0.0,0.69041,0.00024,11.89416]
[1779202208326,42.98,76194.77,0.0,0.68827,0.00024,11.92855]
[1779202209336,42.98,76190.0,0.0,0.68711,0.00024,11.94698]
[1779202210339,42.98,76183.96,0.0,0.68563,0.00024,11.97023]
[1779202213360,42.98,76190.56,0.0,0.68725,0.00024,11.94469]
[1779202216380,42.98,76196.4,0.0,0.68868,0.00024,11.92196]
[1779202221419,42.97,76192.1,0.0,0.68765,0.00024,11.93841]
[1779202223431,42.97,76186.28,0.0,0.68623,0.00024,11.96083]
[1779202226451,42.97,76191.56,0.0,0.68753,0.00024,11.94029]
[1779202227460,42.97,76204.11,0.0,0.69058,0.00024,11.89138]
[1779202229471,42.97,76216.09,0.0,0.69349,0.00024,11.84401]
[1779202230479,42.97,76216.01,0.0,0.69348,0.00024,11.84432]
[1779202232492,42.97,76211.6,0.0,0.69249,0.00024,11.85461]
[1779202237530,42.97,76217.74,0.0,0.69399,0.00024,11.83008]
[1779202242572,42.97,76221.71,0.0,0.69495,0.00024,11.81418]
[1779202245587,42.97,76229.15,0.0,0.69675,0.00024,11.78423]
[1779202247603,42.96,76236.03,0.0,0.69841,0.00024,11.75635]
[1779202249618,42.96,76243.44,0.0,0.70019,0.00024,11.72608]
[1779202250625,42.96,76245.82,0.0,0.70076,0.00024,11.71634]
[1779202253646,42.96,76239.5,0.0,0.69924,0.00024,11.74219]
[1779202254655,42.96,76232.94,0.0,0.69767,0.00024,11.76883]
[1779202257672,42.96,76239.25,0.0,0.69919,0.00024,11.74309]
[1779202258679,42.96,76239.64,0.0,0.69929,0.00024,11.74149]
[1779202263715,42.96,76239.82,0.0,0.69933,0.00024,11.74074]
[1779202266736,42.96,76246.61,0.0,0.70096,0.00024,11.71289]
[1779202268751,42.96,76238.02,0.0,0.6989,0.00024,11.74802]
[1779202270764,42.96,76229.38,0.0,0.69682,0.00024,11.783]
[1779202273786,42.96,76223.94,0.0,0.69552,0.00024,11.80465]
[1779202274793,42.96,76216.97,0.0,0.69384,0.00024,11.83252]
[1779202276805,42.96,76219.28,0.0,0.69441,0.00024,11.82317]
[1779202281843,42.95,76211.39,0.0,0.69251,0.00024,11.85422]
[1779202286877,42.95,76215.65,0.0,0.69356,0.00024,11.83699]
[1779202289899,42.94,76225.38,0.0,0.69593,0.00024,11.79788]
[1779202290911,42.94,76230.8,0.0,0.69724,0.00024,11.77602]
[1779202293929,42.94,76226.04,0.0,0.69618,0.00024,11.78799]
[1779202298961,42.94,76240.43,0.0,0.69965,0.00024,11.72953]
[1779202300975,42.94,76253.32,0.0,0.70274,0.00024,11.67651]
[1779202301982,42.94,76256.0,0.0,0.70338,0.00024,11.66543]
[1779202303996,42.94,76234.71,0.0,0.69827,0.00024,11.75288]
[1779202305013,42.94,76225.53,0.0,0.69605,0.00024,11.79]
[1779202306010,42.94,76225.02,0.0,0.69594,0.00024,11.79195]
[1779202307017,42.94,76230.92,0.0,0.69736,0.00024,11.76815]
[1779202309038,42.94,76236.19,0.0,0.69864,0.00024,11.74667]
[1779202314074,42.94,76235.85,0.0,0.69856,0.00024,11.748]
[1779202319108,42.94,76237.23,0.0,0.69889,0.00024,11.74239]
[1779202324145,42.94,76246.39,0.0,0.70109,0.00024,11.70492]
[1779202328192,42.94,76237.52,0.0,0.69896,0.00024,11.74123]
[1779202329191,42.94,76229.95,0.0,0.69713,0.00024,11.77196]
[1779202330797,42.94,76218.41,0.0,0.69435,0.00024,11.81826]
[1779202336240,42.94,76213.79,0.0,0.69324,0.00024,11.83652]
[1779202339265,42.93,76207.68,0.0,0.69176,0.00024,11.86062]
[1779202344297,42.93,76206.07,0.0,0.69138,0.00024,11.86672]
[1779202349331,42.93,76208.26,0.0,0.69193,0.00024,11.8578]
[1779202353360,42.93,76218.19,0.0,0.69443,0.00024,11.81111]
[1779202355374,42.93,76216.89,0.0,0.69412,0.00024,11.81627]
[1779202356381,42.92,76210.98,0.0,0.69268,0.00024,11.83976]
[1779202358394,42.92,76215.8,0.0,0.69386,0.00024,11.82052]
[1779202363431,42.92,76208.12,0.0,0.692,0.00024,11.85078]
[1779202369473,42.92,76207.79,0.0,0.69193,0.00024,11.85194]
[1779202374508,42.91,76214.69,0.0,0.69363,0.00024,11.82425]
[1779202379546,42.91,76213.13,0.0,0.69326,0.00024,11.83029]
[1779202382564,42.91,76207.41,0.0,0.69188,0.00024,11.85286]
[1779202384579,42.91,76180.75,0.0,0.68536,0.00025,11.95669]
[1779202386593,42.91,76173.47,0.0,0.68357,0.00025,11.98443]
[1779202387599,42.91,76163.4,0.0,0.68109,0.00025,12.02252]
[1779202388607,42.91,76161.75,0.0,0.68068,0.00025,12.02864]
[1779202389614,42.91,76152.85,0.0,0.67848,0.00025,12.06186]
[1779202390620,42.9,76148.28,0.0,0.67735,0.00025,12.07872]
[1779202391627,42.9,76141.8,0.0,0.67574,0.00025,12.10249]
[1779202392634,42.9,76134.54,0.0,0.67393,0.00025,12.12894]
[1779202394649,42.9,76129.27,0.0,0.67261,0.00025,12.14797]
[1779202398677,42.9,76138.43,0.0,0.67491,0.00025,12.11466]
[1779202399687,42.9,76137.41,0.0,0.67465,0.00025,12.11838]
[1779202401697,42.9,76129.63,0.0,0.67271,0.00025,12.14656]
[1779202406735,42.9,76130.36,0.0,0.67289,0.00025,12.14391]
[1779202407741,42.9,76123.51,0.0,0.67118,0.00025,12.16851]
[1779202412778,42.9,76125.31,0.0,0.67171,0.00025,12.15495]
[1779202414793,42.9,76134.61,0.0,0.67404,0.00025,12.12137]
[1779202415800,42.9,76135.27,0.0,0.6742,0.00025,12.119]
[1779202418820,42.9,76141.71,0.0,0.67581,0.00025,12.09554]
[1779202420835,42.9,76147.27,0.0,0.67719,0.00025,12.07516]
[1779202425875,42.9,76148.39,0.0,0.67746,0.00025,12.07112]
[1779202429902,42.9,76165.19,0.0,0.68162,0.00025,12.00849]
[1779202430914,42.9,76174.13,0.0,0.68382,0.00025,11.97462]
[1779202431922,42.9,76177.23,0.0,0.68459,0.00025,11.9628]
[1779202435948,42.9,76165.6,0.0,0.68172,0.00025,12.00697]
[1779202436956,42.9,76164.2,0.0,0.68137,0.00025,12.01223]
[1779202441990,42.9,76164.79,0.0,0.68152,0.00025,12.00992]
[1779202444009,42.9,76173.79,0.0,0.68375,0.00025,11.97575]
[1779202445012,42.9,76176.93,0.0,0.68453,0.00025,11.96374]
[1779202449040,42.9,76188.6,0.0,0.6874,0.00025,11.91877]
[1779202450047,42.9,76195.21,0.0,0.68901,0.00024,11.89307]
[1779202452061,42.9,76196.44,0.0,0.68932,0.00024,11.88823]
[1779202455082,42.9,76203.05,0.0,0.69094,0.00024,11.86222]
[1779202457096,42.9,76209.51,0.0,0.69251,0.00024,11.83667]
[1779202462131,42.9,76213.03,0.0,0.69337,0.00024,11.82268]
[1779202465160,42.9,76220.71,0.0,0.69523,0.00024,11.79196]
[1779202466167,42.9,76214.14,0.0,0.69364,0.00024,11.81824]
[1779202468181,42.9,76209.82,0.0,0.69259,0.00024,11.83535]
[1779202470195,42.9,76201.49,0.0,0.69056,0.00024,11.86823]
[1779202473215,42.9,76200.71,0.0,0.69046,0.00024,11.86405]
[1779202474222,42.9,76207.28,0.0,0.69206,0.00024,11.83809]
[1779202479258,42.89,76206.69,0.0,0.69193,0.00024,11.84036]
[1779202484295,42.89,76205.68,0.0,0.69168,0.00024,11.84428]
[1779202486308,42.89,76198.38,0.0,0.6899,0.00024,11.87297]
[1779202491941,42.89,76184.84,0.0,0.6866,0.00025,11.92545]
[1779202493366,42.89,76177.64,0.0,0.68483,0.00025,11.95308]
[1779202494374,42.89,76173.87,0.0,0.6839,0.00025,11.96746]
[1779202496387,42.89,76180.41,0.0,0.68552,0.00025,11.94234]
[1779202498404,42.89,76192.52,0.0,0.6885,0.00025,11.89544]
[1779202499410,42.88,76202.76,0.0,0.691,0.00024,11.85525]
[1779202502021,42.88,76211.39,0.0,0.69311,0.00024,11.82103]
[1779202503442,42.88,76221.98,0.0,0.69569,0.00024,11.77858]
[1779202505457,42.88,76213.85,0.0,0.69372,0.00024,11.81111]
[1779202509483,42.88,76211.83,0.0,0.69324,0.00024,11.81896]
[1779202514519,42.88,76214.81,0.0,0.69398,0.00024,11.8068]
[1779202519578,42.87,76217.35,0.0,0.69461,0.00024,11.79638]
[1779202520568,42.87,76222.63,0.0,0.6959,0.00024,11.77506]
[1779202522168,42.87,76230.81,0.0,0.69788,0.00024,11.7419]
[1779202527614,42.87,76225.18,0.0,0.69652,0.00024,11.76467]
[1779202532650,42.87,76221.86,0.0,0.6958,0.00024,11.77078]
[1779202536679,42.87,76210.27,0.0,0.69299,0.00024,11.81712]
[1779202537687,42.87,76209.49,0.0,0.6928,0.00024,11.82017]
[1779202539699,42.86,76216.1,0.0,0.69442,0.00024,11.79369]
[1779202540708,42.86,76225.16,0.0,0.69662,0.00024,11.75721]
[1779202541714,42.86,76225.71,0.0,0.69675,0.00024,11.75499]
[1779202546748,42.86,76232.56,0.0,0.69842,0.00024,11.72709]
[1779202551785,42.86,76235.98,0.0,0.69925,0.00024,11.71305]
[1779202556820,42.86,76230.93,0.0,0.69803,0.00024,11.73363]
[1779202561855,42.86,76231.42,0.0,0.69814,0.00024,11.73169]
[1779202566890,42.86,76231.6,0.0,0.69818,0.00024,11.73105]
[1779202571924,42.86,76233.06,0.0,0.69853,0.00024,11.72522]
[1779202576961,42.87,76231.36,0.0,0.69811,0.00024,11.73225]
[1779202578976,42.87,76224.19,0.0,0.69637,0.00024,11.76133]
[1779202580990,42.87,76229.37,0.0,0.69763,0.00024,11.74035]
[1779202584014,42.87,76238.75,0.0,0.69989,0.00024,11.70208]
[1779202585023,42.87,76244.25,0.0,0.70122,0.00024,11.67945]
[1779202587034,42.87,76250.26,0.0,0.70266,0.00024,11.6546]
[1779202592069,42.87,76250.31,0.0,0.70276,0.00024,11.64712]
[1779202597105,42.86,76260.02,0.0,0.7051,0.00024,11.60647]
[1779202599118,42.86,76265.44,0.0,0.7064,0.00024,11.58367]
[1779202602138,42.86,76271.37,0.0,0.70782,0.00024,11.55855]
[1779202603145,42.86,76277.08,0.0,0.70918,0.00024,11.53427]
[1779202606167,42.86,76285.59,0.0,0.71121,0.00024,11.4978]
[1779202608181,42.86,76291.7,0.0,0.71266,0.00024,11.47144]
[1779202613217,42.85,76297.39,0.0,0.71402,0.00024,11.44648]
[1779202618251,42.85,76297.73,0.0,0.71412,0.00024,11.4446]
[1779202623286,42.84,76301.89,0.0,0.71512,0.00024,11.42619]
[1779202628321,42.84,76303.58,0.0,0.71553,0.00024,11.41852]
[1779202629328,42.84,76312.35,0.0,0.71759,0.00023,11.3801]
[1779202634364,42.84,76316.69,0.0,0.71862,0.00023,11.36083]
[1779202639398,42.83,76319.04,0.0,0.71918,0.00023,11.35012]
[1779202644432,42.83,76323.25,0.0,0.72019,0.00023,11.331]
[1779202647454,42.82,76314.62,0.0,0.71819,0.00023,11.3688]
[1779202653093,42.81,76310.63,0.0,0.71739,0.00023,11.37814]
[1779202657524,42.79,76304.75,0.0,0.71611,0.00024,11.40199]
[1779202663164,42.78,76292.83,0.0,0.71335,0.00024,11.45295]
[1779202668600,42.77,76296.16,0.0,0.71418,0.00024,11.43766]
[1779202669607,42.77,76311.15,0.0,0.71771,0.00023,11.372]
[1779202671622,42.75,76303.76,0.0,0.71605,0.00024,11.403]
[1779202675650,42.74,76301.11,0.0,0.71546,0.00024,11.41391]
[1779202680685,42.73,76303.62,0.0,0.7161,0.00024,11.40208]
[1779202685720,42.73,76301.51,0.0,0.71563,0.00024,11.41062]
[1779202690754,42.72,76295.79,0.0,0.71433,0.00024,11.43477]
[1779202695789,42.71,76293.36,0.0,0.71379,0.00024,11.44454]
[1779202696796,42.7,76301.46,0.0,0.71572,0.00024,11.40905]
[1779202697805,42.7,76309.18,0.0,0.71754,0.00024,11.37501]
[1779202698811,42.7,76313.71,0.0,0.71861,0.00023,11.3549]
[1779202703846,42.66,76315.75,0.0,0.71926,0.00023,11.34255]
[1779202706867,42.64,76307.27,0.0,0.71735,0.00024,11.37839]
[1779202710898,42.64,76301.38,0.0,0.71599,0.00024,11.40383]
[1779202715933,42.63,76304.93,0.0,0.71695,0.00024,11.38022]
[1779202720968,42.62,76301.34,0.0,0.71614,0.00024,11.3954]
[1779202726003,42.62,76299.76,0.0,0.71579,0.00024,11.40178]
[1779202731041,42.61,76300.99,0.0,0.71612,0.00024,11.39574]
[1779202736077,42.6,76302.56,0.0,0.71652,0.00024,11.38825]
[1779202742119,42.59,76300.79,0.0,0.71613,0.00024,11.39538]
[1779202745140,42.59,76291.91,0.0,0.71404,0.00024,11.43395]
[1779202746147,42.59,76290.36,0.0,0.71369,0.00024,11.44043]
[1779202751186,42.58,76287.82,0.0,0.71312,0.00024,11.4508]
[1779202756217,42.57,76287.83,0.0,0.71316,0.00024,11.45005]
[1779202761252,42.56,76288.75,0.0,0.71342,0.00024,11.44536]
[1779202763264,42.56,76297.13,0.0,0.71542,0.00024,11.4085]
[1779202768301,42.55,76303.73,0.0,0.71701,0.00024,11.37888]
[1779202770314,42.55,76323.43,0.0,0.72166,0.00023,11.29095]
[1779202773336,42.54,76329.88,0.0,0.72334,0.00023,11.25316]
[1779202774342,42.53,76339.52,0.0,0.72559,0.00023,11.20928]
[1779202777364,42.49,76329.59,0.0,0.72348,0.00023,11.25032]
[1779202778371,42.46,76323.18,0.0,0.72209,0.00023,11.27698]
[1779202783406,42.4,76320.84,0.0,0.72183,0.00024,11.28173]
[1779202788441,42.38,76321.7,0.0,0.72211,0.00024,11.2762]
[1779202793476,42.37,76323.21,0.0,0.7225,0.00024,11.2688]
[1779202798511,42.37,76322.7,0.0,0.72241,0.00024,11.27048]
[1779202802556,42.35,76310.61,0.0,0.71964,0.00024,11.32333]
[1779202804160,42.33,76306.61,0.0,0.71879,0.00024,11.3392]
[1779202809605,42.31,76303.38,0.0,0.71809,0.00024,11.35246]
[1779202814231,42.3,76293.8,0.0,0.71585,0.00024,11.39421]
[1779202816654,42.28,76288.16,0.0,0.71462,0.00024,11.41685]
[1779202820682,42.23,76282.89,0.0,0.71355,0.00024,11.43629]
[1779202822698,42.23,76276.75,0.0,0.71209,0.00024,11.46292]
[1779202824301,42.23,76263.0,0.0,0.70879,0.00024,11.5225]
[1779202825719,42.22,76269.62,0.0,0.7104,0.00024,11.49357]
[1779202828740,42.22,76274.73,0.0,0.71165,0.00024,11.47092]
[1779202834372,42.21,76273.74,0.0,0.71153,0.00024,11.46742]
[1779202839825,42.2,76274.87,0.0,0.71184,0.00024,11.46188]
[1779202842855,42.2,76269.11,0.0,0.71046,0.00024,11.48666]
[1779202844444,42.2,76317.7,0.0,0.72209,0.00024,11.27061]
[1779202844865,42.2,76317.7,0.0,0.72209,0.00024,11.27057]
[1779202845872,42.2,76312.07,0.0,0.72076,0.00024,11.29605]
[1779202848892,42.2,76309.68,0.0,0.7202,0.00024,11.30671]
[1779202851914,42.19,76318.99,0.0,0.72242,0.00024,11.26432]
[1779202856952,42.19,76326.62,0.0,0.72424,0.00024,11.22907]
[1779202858963,42.19,76328.57,0.0,0.72471,0.00024,11.22001]
[1779202861983,42.18,76336.45,0.0,0.72657,0.00023,11.18354]
[1779202862996,42.18,76347.05,0.0,0.72906,0.00023,11.13436]
[1779202864592,42.18,76376.77,0.0,0.73597,0.00023,10.99469]
[1779202865013,42.17,76377.02,0.0,0.73608,0.00023,10.99234]
[1779202866017,42.17,76379.78,0.0,0.73672,0.00023,10.97904]
[1779202868030,42.16,76391.39,0.0,0.73941,0.00023,10.92308]
[1779202869038,42.14,76390.19,0.0,0.73922,0.00023,10.92698]
[1779202871051,42.12,76381.78,0.0,0.7374,0.00023,10.96496]
[1779202872083,42.12,76387.43,0.0,0.73871,0.00023,10.9377]
[1779202873084,42.12,76400.84,0.0,0.74178,0.00023,10.87293]
[1779202874088,42.12,76409.24,0.0,0.7437,0.00023,10.83205]
[1779202875102,42.1,76404.73,0.0,0.74275,0.00023,10.85229]
[1779202876102,42.09,76398.8,0.0,0.74145,0.00023,10.87995]
[1779202878118,42.07,76391.34,0.0,0.73987,0.00023,10.91324]
[1779202880138,42.03,76388.98,0.0,0.73948,0.00023,10.92113]
[1779202885172,41.96,76387.27,0.0,0.73946,0.00023,10.92152]
[1779202887184,41.94,76380.44,0.0,0.73798,0.00023,10.95232]
[1779202892220,41.89,76379.79,0.0,0.73814,0.00023,10.94333]
[1779202897272,41.88,76381.54,0.0,0.73859,0.00023,10.93395]
[1779202902307,41.87,76368.59,0.0,0.73563,0.00023,10.9953]
[1779202903315,41.87,76366.91,0.0,0.73524,0.00023,11.00315]
[1779202906336,41.87,76361.26,0.0,0.73395,0.00023,11.02952]
[1779202909362,41.83,76354.23,0.0,0.73248,0.00023,11.05931]
[1779202914393,41.77,76354.12,0.0,0.73275,0.00023,11.05368]
[1779202919428,41.63,76351.79,0.0,0.73286,0.00024,11.05115]
[1779202924461,41.53,76363.8,0.0,0.73617,0.00023,10.98314]
[1779202925469,41.52,76365.4,0.0,0.7366,0.00023,10.97409]
[1779202930505,41.46,76369.43,0.0,0.73782,0.00023,10.94884]
[1779202933525,41.43,76376.08,0.0,0.73953,0.00023,10.91289]
[1779202938559,41.37,76374.33,0.0,0.73938,0.00023,10.91585]
[1779202940576,41.35,76380.25,0.0,0.74088,0.00023,10.88435]
[1779202941584,41.33,76388.24,0.0,0.74282,0.00023,10.84324]
[1779202942591,41.33,76389.95,0.0,0.74322,0.00023,10.83468]
[1779202944605,41.32,76395.5,0.0,0.74455,0.00023,10.80609]
[1779202946619,41.31,76401.8,0.0,0.74605,0.00023,10.77362]
[1779202951654,41.3,76407.94,0.0,0.74766,0.00023,10.73321]
[1779202955684,41.25,76410.06,0.0,0.7484,0.00023,10.71691]
[1779202956691,41.24,76417.23,0.0,0.7501,0.00023,10.67951]
[1779202957696,41.23,76424.18,0.0,0.7517,0.00023,10.6442]
[1779202958707,41.23,76430.9,0.0,0.75323,0.00023,10.60986]
[1779202959709,41.23,76441.46,0.0,0.75564,0.00023,10.55554]
[1779202962736,41.22,76420.47,0.0,0.75093,0.00023,10.66112]
[1779202965307,41.2,76414.09,0.0,0.74955,0.00023,10.69148]
[1779202968776,41.16,76412.2,0.0,0.74933,0.00023,10.69637]
[1779202973810,41.11,76411.26,0.0,0.74938,0.00023,10.69496]
[1779202975377,41.09,76400.29,0.0,0.74691,0.00023,10.74897]
[1779202975826,41.09,76400.29,0.0,0.74695,0.00023,10.74805]
[1779202980860,41.06,76400.06,0.0,0.74703,0.00023,10.74638]
[1779202985447,41.06,76393.3,0.0,0.74547,0.00023,10.78005]
[1779202987908,41.04,76400.43,0.0,0.74723,0.00023,10.74183]
[1779202992944,41.03,76402.93,0.0,0.74784,0.00023,10.7285]
[1779202997978,41.02,76405.88,0.0,0.74855,0.00023,10.71292]
[1779203003013,41.02,76402.66,0.0,0.74784,0.00023,10.72863]
[1779203008048,40.98,76407.84,0.0,0.74922,0.00023,10.69828]
[1779203013085,40.98,76407.67,0.0,0.7493,0.00023,10.69111]
[1779203018118,40.98,76410.67,0.0,0.75001,0.00023,10.67546]
[1779203019128,40.97,76415.71,0.0,0.75118,0.00023,10.6496]
[1779203024161,40.97,76413.08,0.0,0.7506,0.00023,10.6625]
[1779203029197,40.97,76414.16,0.0,0.75086,0.00023,10.65668]
[1779203034231,40.97,76413.67,0.0,0.75076,0.00023,10.65891]
[1779203035797,40.96,76407.62,0.0,0.74936,0.00023,10.68963]
[1779203041282,40.96,76407.35,0.0,0.74932,0.00023,10.69058]
[1779203042288,40.96,76415.01,0.0,0.75109,0.00023,10.65146]
[1779203043296,40.96,76420.5,0.0,0.75237,0.00023,10.62296]
[1779203044301,40.96,76436.27,0.0,0.75599,0.00023,10.54167]
[1779203045309,40.96,76438.18,0.0,0.75642,0.00023,10.5317]
[1779203047327,40.95,76429.11,0.0,0.75436,0.00023,10.57839]
[1779203049338,40.95,76425.64,0.0,0.75358,0.00023,10.59599]
[1779203052361,40.95,76420.33,0.0,0.75237,0.00023,10.62298]
[1779203055382,40.95,76429.25,0.0,0.75444,0.00023,10.57665]
[1779203056388,40.94,76445.92,0.0,0.75824,0.00023,10.4902]
[1779203057394,40.94,76449.49,0.0,0.75905,0.00023,10.47158]
[1779203062430,40.94,76448.86,0.0,0.75892,0.00023,10.47461]
[1779203067466,40.92,76445.89,0.0,0.75835,0.00023,10.48769]
[1779203071494,40.88,76439.6,0.0,0.75727,0.00023,10.50704]
[1779203074515,40.86,76445.79,0.0,0.75874,0.00023,10.47314]
[1779203075522,40.86,76453.05,0.0,0.7604,0.00023,10.43499]
[1779203076530,40.85,76453.46,0.0,0.76054,0.00023,10.43155]
[1779203080557,40.83,76459.47,0.0,0.762,0.00023,10.39761]
[1779203085594,40.82,76456.44,0.0,0.7614,0.00023,10.41152]
[1779203090627,40.81,76457.44,0.0,0.76165,0.00023,10.40572]
[1779203095664,40.81,76459.49,0.0,0.76212,0.00023,10.39475]
[1779203100698,40.81,76457.89,0.0,0.76177,0.00023,10.40285]
[1779203104725,40.8,76450.63,0.0,0.76015,0.00023,10.44062]
[1779203105732,40.8,76456.57,0.0,0.76152,0.00023,10.40872]
[1779203107748,40.8,76461.34,0.0,0.7626,0.00023,10.38339]
[1779203112782,40.8,76465.15,0.0,0.76347,0.00022,10.36298]
[1779203114795,40.79,76471.33,0.0,0.76487,0.00022,10.33014]
[1779203119831,40.79,76471.6,0.0,0.76493,0.00022,10.32861]
[1779203124865,40.79,76474.34,0.0,0.76554,0.00022,10.31402]
[1779203129901,40.79,76472.95,0.0,0.76523,0.00022,10.32144]
[1779203131916,40.79,76465.75,0.0,0.76372,0.00022,10.35191]
[1779203134935,40.79,76473.8,0.0,0.76554,0.00022,10.30904]
[1779203139971,40.79,76473.25,0.0,0.76542,0.00022,10.31189]
[1779203140979,40.79,76467.81,0.0,0.7642,0.00022,10.34074]
[1779203146599,40.79,76471.14,0.0,0.76494,0.00022,10.32324]
[1779203151050,40.79,76462.07,0.0,0.76289,0.00023,10.37144]
[1779203154070,40.79,76456.57,0.0,0.76165,0.00023,10.40039]
[1779203155078,40.79,76449.38,0.0,0.76002,0.00023,10.43819]
[1779203161120,40.79,76448.36,0.0,0.75981,0.00023,10.44303]
[1779203166741,40.79,76446.35,0.0,0.75936,0.00023,10.45341]
[1779203172200,40.79,76441.35,0.0,0.75823,0.00023,10.47941]
[1779203174213,40.79,76446.84,0.0,0.75949,0.00023,10.45058]
[1779203179248,40.78,76446.36,0.0,0.75939,0.00023,10.45288]
[1779203184282,40.78,76445.92,0.0,0.75929,0.00023,10.45498]
[1779203189318,40.78,76441.79,0.0,0.75837,0.00023,10.47632]
[1779203194352,40.78,76449.04,0.0,0.76011,0.00023,10.43084]
[1779203196951,40.78,76451.33,0.0,0.76064,0.00023,10.41877]
[1779203202409,40.78,76447.86,0.0,0.75986,0.00023,10.43677]
[1779203205433,40.78,76461.98,0.0,0.76306,0.00023,10.36218]
[1779203206439,40.78,76466.45,0.0,0.76407,0.00022,10.33847]
[1779203208453,40.78,76470.01,0.0,0.76487,0.00022,10.31958]
[1779203213490,40.78,76473.82,0.0,0.76573,0.00022,10.2992]
[1779203218523,40.75,76472.44,0.0,0.76555,0.00022,10.30342]
[1779203223558,40.72,76472.14,0.0,0.76568,0.00022,10.30039]
[1779203228594,40.71,76471.92,0.0,0.76564,0.00022,10.30116]
[1779203233628,40.71,76475.83,0.0,0.76653,0.00022,10.27995]
[1779203238670,40.71,76474.67,0.0,0.76629,0.00022,10.28582]
[1779203242695,40.71,76465.78,0.0,0.7643,0.00023,10.33289]
[1779203243711,40.71,76458.08,0.0,0.76256,0.00023,10.37368]
[1779203244717,40.71,76452.23,0.0,0.76124,0.00023,10.4046]
[1779203248745,40.71,76457.34,0.0,0.7624,0.00023,10.37758]
[1779203253780,40.71,76455.24,0.0,0.76203,0.00023,10.38103]
[1779203258816,40.71,76453.22,0.0,0.76157,0.00023,10.39162]
[1779203264859,40.7,76452.26,0.0,0.76136,0.00023,10.39646]
[1779203269893,40.7,76461.72,0.0,0.76351,0.00023,10.34623]
[1779203270902,40.7,76458.97,0.0,0.76289,0.00023,10.36081]
[1779203275934,40.7,76461.57,0.0,0.76348,0.00023,10.34706]
[1779203280969,40.7,76460.4,0.0,0.76321,0.00023,10.35332]
[1779203282984,40.7,76453.56,0.0,0.76166,0.00023,10.38949]
[1779203288021,40.7,76458.91,0.0,0.76288,0.00023,10.36105]
[1779203293054,40.7,76454.34,0.0,0.76185,0.00023,10.38514]
[1779203298088,40.7,76450.36,0.0,0.76095,0.00023,10.40601]
[1779203303124,40.7,76451.88,0.0,0.76131,0.00023,10.39773]
[1779203308160,40.7,76452.68,0.0,0.7615,0.00023,10.39324]
[1779203313195,40.69,76455.56,0.0,0.76228,0.00023,10.36995]
[1779203316216,40.69,76461.61,0.0,0.76365,0.00023,10.33772]
[1779203317810,40.69,76466.68,0.0,0.7648,0.00023,10.31077]
[1779203323265,40.69,76465.89,0.0,0.76463,0.00023,10.31477]
[1779203326348,40.69,76452.0,0.0,0.76149,0.00023,10.38821]
[1779203327880,40.69,76424.02,0.0,0.75509,0.00023,10.53469]
[1779203328320,40.69,76424.02,0.0,0.7551,0.00023,10.53467]
[1779203331342,40.69,76415.13,0.0,0.75305,0.00023,10.5806]
[1779203336377,40.68,76419.19,0.0,0.754,0.00023,10.55922]
[1779203341411,40.68,76420.73,0.0,0.75438,0.00023,10.55084]
[1779203346447,40.68,76422.2,0.0,0.75473,0.00023,10.54277]
[1779203349468,40.67,76428.75,0.0,0.75625,0.00023,10.5085]
[1779203351483,40.67,76433.83,0.0,0.75742,0.00023,10.48185]
[1779203354506,40.67,76440.45,0.0,0.75895,0.00023,10.44684]
[1779203356518,40.67,76449.04,0.0,0.76092,0.00023,10.40151]
[1779203361552,40.67,76452.96,0.0,0.76181,0.00023,10.38069]
[1779203365581,40.67,76458.54,0.0,0.76308,0.00023,10.35106]
[1779203368178,40.67,76477.76,0.0,0.76742,0.00022,10.24844]
[1779203369610,40.67,76479.04,0.0,0.76771,0.00022,10.24153]
[1779203374646,40.66,76478.82,0.0,0.76777,0.00022,10.23477]
[1779203379680,40.66,76478.87,0.0,0.76779,0.00022,10.23434]
[1779203384715,40.66,76478.53,0.0,0.76772,0.00022,10.23603]
[1779203389751,40.66,76476.24,0.0,0.76722,0.00022,10.24813]
[1779203390757,40.66,76468.06,0.0,0.76538,0.00023,10.29179]
[1779203391764,40.66,76469.96,0.0,0.76581,0.00023,10.28157]
[1779203393777,40.66,76456.21,0.0,0.76271,0.00023,10.35453]
[1779203394784,40.66,76456.28,0.0,0.76273,0.00023,10.35403]
[1779203400826,40.65,76458.81,0.0,0.76333,0.00023,10.33988]
[1779203405861,40.65,76463.14,0.0,0.76434,0.00023,10.31629]
[1779203410898,40.64,76462.09,0.0,0.76412,0.00023,10.32139]
[1779203411906,40.64,76455.39,0.0,0.76261,0.00023,10.35683]
[1779203412913,40.64,76448.52,0.0,0.76105,0.00023,10.39311]
[1779203413920,40.64,76449.34,0.0,0.76124,0.00023,10.38868]
[1779203418954,40.64,76439.96,0.0,0.75912,0.00023,10.43771]
[1779203419962,40.64,76435.15,0.0,0.75802,0.00023,10.46288]
[1779203424996,40.63,76433.97,0.0,0.75777,0.00023,10.46856]
[1779203430033,40.63,76442.2,0.0,0.75968,0.00023,10.4248]
[1779203431041,40.63,76447.24,0.0,0.76094,0.00023,10.39045]
[1779203434069,40.63,76448.62,0.0,0.76126,0.00023,10.38294]
[1779203439113,40.62,76449.63,0.0,0.7615,0.00023,10.3773]
[1779203441117,40.62,76461.98,0.0,0.76431,0.00023,10.3117]
[1779203442124,40.62,76462.3,0.0,0.76438,0.00023,10.31001]
[1779203447158,40.62,76466.6,0.0,0.76535,0.00023,10.28719]
[1779203449187,40.62,76473.27,0.0,0.76685,0.00022,10.25149]
[1779203454208,40.62,76476.26,0.0,0.76754,0.00022,10.23504]
[1779203459244,40.62,76471.72,0.0,0.76653,0.00022,10.25908]
[1779203463273,40.61,76469.19,0.0,0.76598,0.00023,10.27218]
[1779203466301,40.61,76474.74,0.0,0.76724,0.00022,10.24219]
[1779203468313,40.61,76480.77,0.0,0.7686,0.00022,10.20972]
[1779203475363,40.61,76479.9,0.0,0.76842,0.00022,10.21393]
[1779203480399,40.61,76477.71,0.0,0.76794,0.00022,10.22542]
[1779203482414,40.61,76472.18,0.0,0.76671,0.00022,10.25491]
[1779203487446,40.6,76478.64,0.0,0.76817,0.00022,10.22002]
[1779203492482,40.6,76476.44,0.0,0.76779,0.00022,10.22389]
[1779203497516,40.6,76474.62,0.0,0.7674,0.00022,10.23337]
[1779203501544,40.6,76462.26,0.0,0.76462,0.00023,10.29909]
[1779203506582,40.59,76459.43,0.0,0.76401,0.00023,10.31355]
[1779203511615,40.59,76457.39,0.0,0.76357,0.00023,10.32377]
[1779203519245,40.58,76453.6,0.0,0.76275,0.00023,10.34301]
[1779203520677,40.58,76447.15,0.0,0.76128,0.00023,10.37705]
[1779203522691,40.58,76449.03,0.0,0.76172,0.00023,10.36686]
[1779203527727,40.57,76451.26,0.0,0.76226,0.00023,10.35426]
[1779203532761,40.56,76451.88,0.0,0.76244,0.00023,10.3502]
[1779203537797,40.56,76454.44,0.0,0.76305,0.00023,10.33593]
[1779203542831,40.55,76453.96,0.0,0.76296,0.00023,10.33786]
[1779203545853,40.55,76460.29,0.0,0.76442,0.00023,10.30372]
[1779203547867,40.55,76463.14,0.0,0.76508,0.00023,10.28822]
[1779203552901,40.54,76463.45,0.0,0.76528,0.00023,10.27822]
[1779203557937,40.54,76467.56,0.0,0.76623,0.00023,10.2557]
[1779203562972,40.54,76469.29,0.0,0.76664,0.00023,10.24597]
[1779203565993,40.53,76463.44,0.0,0.76533,0.00023,10.27696]
[1779203569013,40.53,76461.19,0.0,0.76484,0.00023,10.28868]
[1779203572046,40.53,76451.29,0.0,0.7626,0.00023,10.34116]
[1779203573046,40.53,76451.06,0.0,0.76255,0.00023,10.3423]
[1779203578081,40.53,76448.7,0.0,0.76203,0.00023,10.35444]
[1779203583119,40.52,76457.82,0.0,0.76413,0.00023,10.30536]
[1779203585130,40.52,76460.3,0.0,0.7647,0.00023,10.29184]
[1779203590165,40.51,76463.21,0.0,0.76539,0.00023,10.2756]
[1779203595201,40.51,76472.0,0.0,0.7674,0.00023,10.22775]
[1779203600236,40.5,76473.29,0.0,0.76773,0.00023,10.21998]
[1779203602250,40.5,76481.94,0.0,0.76968,0.00022,10.17302]
[1779203603257,40.5,76487.4,0.0,0.77091,0.00022,10.14336]
[1779203605271,40.5,76488.41,0.0,0.77115,0.00022,10.13761]
[1779203610305,40.49,76486.59,0.0,0.77078,0.00022,10.14654]
[1779203615340,40.48,76486.02,0.0,0.7708,0.00022,10.14096]
[1779203620375,40.48,76484.28,0.0,0.77044,0.00022,10.14953]
[1779203625411,40.47,76484.15,0.0,0.77045,0.00022,10.14938]
[1779203630445,40.46,76484.03,0.0,0.77045,0.00022,10.14921]
[1779203635479,40.46,76483.83,0.0,0.77044,0.00022,10.14946]
[1779203641525,40.45,76484.74,0.0,0.77069,0.00022,10.1435]
[1779203648572,40.44,76484.72,0.0,0.77072,0.00022,10.14265]
[1779203651592,40.44,76506.68,0.0,0.77562,0.00022,10.02269]
[1779203653606,40.44,76512.66,0.0,0.77694,0.00022,9.98995]
[1779203658641,40.44,76511.57,0.0,0.77671,0.00022,9.9956]
[1779203661663,40.44,76518.89,0.0,0.77833,0.00022,9.95519]
[1779203666698,40.43,76526.35,0.0,0.78001,0.00022,9.91277]
[1779203671733,40.4,76522.98,0.0,0.77952,0.00022,9.92008]
[1779203676779,40.4,76519.48,0.0,0.77877,0.00022,9.93892]
[1779203680389,40.4,76513.42,0.0,0.77745,0.00022,9.97208]
[1779203685844,40.39,76516.43,0.0,0.77814,0.00022,9.95468]
[1779203690878,40.39,76517.69,0.0,0.77845,0.00022,9.94709]
[1779203695913,40.38,76516.32,0.0,0.77817,0.00022,9.95404]
[1779203700948,40.38,76520.52,0.0,0.77911,0.00022,9.9303]
[1779203702963,40.38,76528.97,0.0,0.78098,0.00022,9.88317]
[1779203704980,40.38,76539.75,0.0,0.78334,0.00022,9.82303]
[1779203705983,40.38,76539.55,0.0,0.7833,0.00022,9.82407]
[1779203710011,40.37,76545.46,0.0,0.78459,0.00022,9.7909]
[1779203714043,40.37,76553.13,0.0,0.78626,0.00022,9.74769]
[1779203717064,40.37,76562.25,0.0,0.78824,0.00021,9.69595]
[1779203718071,40.37,76572.85,0.0,0.79052,0.00021,9.63604]
[1779203719078,40.36,76581.12,0.0,0.79228,0.00021,9.58916]
[1779203720085,40.36,76579.61,0.0,0.79197,0.00021,9.59753]
[1779203723107,40.36,76574.9,0.0,0.79097,0.00021,9.62387]
[1779203728140,40.36,76576.1,0.0,0.79125,0.00021,9.61667]
[1779203733175,40.36,76582.98,0.0,0.79283,0.00021,9.56961]
[1779203735190,40.36,76588.15,0.0,0.79393,0.00021,9.54022]
[1779203739218,40.35,76605.11,0.0,0.7975,0.00021,9.44351]
[1779203740225,40.35,76612.67,0.0,0.79907,0.00021,9.40035]
[1779203741232,40.35,76611.4,0.0,0.79881,0.00021,9.40748]
[1779203743246,40.35,76605.69,0.0,0.79763,0.00021,9.43977]
[1779203748281,40.35,76604.86,0.0,0.79746,0.00021,9.44458]
[1779203753316,40.35,76602.33,0.0,0.79694,0.00021,9.45883]
[1779203758351,40.35,76600.6,0.0,0.79658,0.00021,9.46849]
[1779203763389,40.35,76599.94,0.0,0.79645,0.00021,9.47206]
[1779203768425,40.35,76607.4,0.0,0.79799,0.00021,9.43012]
[1779203770437,40.35,76600.47,0.0,0.79653,0.00021,9.46988]
[1779203771443,40.35,76594.42,0.0,0.79526,0.00021,9.50437]
[1779203772450,40.35,76584.65,0.0,0.79319,0.00021,9.55984]
[1779203773457,40.35,76567.03,0.0,0.78945,0.00021,9.6593]
[1779203774465,40.35,76566.76,0.0,0.78939,0.00021,9.66082]
[1779203779498,40.35,76567.65,0.0,0.78958,0.00021,9.65578]
[1779203782520,40.35,76561.05,0.0,0.78817,0.00021,9.69288]
[1779203785541,40.35,76555.2,0.0,0.78691,0.00022,9.72569]
[1779203786547,40.35,76548.35,0.0,0.78543,0.00022,9.76408]
[1779203787555,40.35,76547.19,0.0,0.78518,0.00022,9.77056]
[1779203792591,40.36,76549.31,0.0,0.78575,0.00022,9.75098]
[1779203797626,40.36,76546.17,0.0,0.78506,0.00022,9.76868]
[1779203802662,40.36,76536.98,0.0,0.78307,0.00022,9.82002]
[1779203804676,40.36,76533.85,0.0,0.78239,0.00022,9.83735]
[1779203807696,40.36,76544.31,0.0,0.78466,0.00022,9.77923]
[1779203809711,40.36,76550.16,0.0,0.78592,0.00022,9.74659]
[1779203814746,40.36,76552.0,0.0,0.78631,0.00022,9.73647]
[1779203819780,40.36,76550.37,0.0,0.78595,0.00022,9.74589]
[1779203824815,40.37,76542.44,0.0,0.78421,0.00022,9.79078]
[1779203828845,40.37,76534.36,0.0,0.78244,0.00022,9.83602]
[1779203833506,40.37,76542.1,0.0,0.78412,0.00022,9.79304]
[1779203835892,40.37,76547.38,0.0,0.78526,0.00022,9.76371]
[1779203840928,40.37,76545.88,0.0,0.78492,0.00022,9.77253]
[1779203845964,40.38,76548.16,0.0,0.78539,0.00022,9.76045]
[1779203850999,40.38,76543.73,0.0,0.78452,0.00022,9.7779]
[1779203856033,40.38,76555.71,0.0,0.78709,0.00022,9.71129]
[1779203857042,40.38,76561.26,0.0,0.78828,0.00021,9.68024]
[1779203860062,40.38,76555.49,0.0,0.78703,0.00022,9.71288]
[1779203865097,40.39,76553.73,0.0,0.78664,0.00022,9.72314]
[1779203870131,40.39,76557.21,0.0,0.78737,0.00022,9.70414]
[1779203875170,40.39,76549.68,0.0,0.78572,0.00022,9.74687]
[1779203880201,40.4,76554.3,0.0,0.78669,0.00022,9.72186]
[1779203885237,40.41,76554.55,0.0,0.78671,0.00022,9.72133]
[1779203888257,40.41,76559.57,0.0,0.78778,0.00021,9.69348]
[1779203893293,40.41,76560.25,0.0,0.78792,0.00021,9.68978]
[1779203896313,40.41,76570.56,0.0,0.79012,0.00021,9.632]
[1779203898327,40.41,76574.57,0.0,0.79097,0.00021,9.60957]
[1779203903364,40.41,76563.26,0.0,0.78854,0.00021,9.6736]
[1779203904370,40.41,76560.49,0.0,0.78794,0.00021,9.68916]
[1779203909404,40.41,76556.77,0.0,0.78714,0.00022,9.71004]
[1779203910412,40.41,76550.32,0.0,0.78575,0.00022,9.74619]
[1779203915449,40.42,76551.74,0.0,0.78615,0.00022,9.73103]
[1779203920481,40.42,76551.52,0.0,0.7861,0.00022,9.73215]
[1779203922496,40.42,76545.16,0.0,0.78473,0.00022,9.76772]
[1779203923503,40.42,76543.42,0.0,0.78435,0.00022,9.77747]
[1779203925523,40.42,76548.69,0.0,0.78549,0.00022,9.74814]
[1779203926528,40.42,76555.03,0.0,0.78685,0.00022,9.71278]
[1779203928541,40.42,76558.5,0.0,0.78759,0.00021,9.69349]
[1779203931562,40.42,76563.86,0.0,0.78873,0.00021,9.66384]
[1779203936597,40.43,76565.55,0.0,0.78906,0.00021,9.65504]
[1779203941632,40.43,76567.62,0.0,0.78947,0.00021,9.64426]
[1779203944653,40.44,76574.42,0.0,0.7909,0.00021,9.60654]
[1779203949688,40.44,76577.34,0.0,0.79149,0.00021,9.59096]
[1779203954725,40.45,76589.03,0.0,0.79394,0.00021,9.52566]
[1779203955730,40.45,76589.46,0.0,0.79403,0.00021,9.52327]
[1779203958751,40.45,76583.42,0.0,0.79275,0.00021,9.55752]
[1779203960765,40.45,76578.74,0.0,0.79176,0.00021,9.58388]
[1779203962781,40.45,76568.84,0.0,0.78965,0.00021,9.63958]
[1779203963786,40.45,76570.02,0.0,0.78991,0.00021,9.63295]
[1779203968822,40.45,76567.21,0.0,0.78931,0.00021,9.64867]
[1779203970838,40.45,76561.55,0.0,0.7881,0.00021,9.68036]
[1779203972856,40.45,76543.91,0.0,0.78441,0.00022,9.77113]
[1779203973858,40.45,76533.53,0.0,0.78215,0.00022,9.82876]
[1779203974865,40.45,76530.59,0.0,0.78151,0.00022,9.84509]
[1779203977886,40.45,76515.45,0.0,0.77818,0.00022,9.92884]
[1779203978893,40.45,76515.89,0.0,0.77827,0.00022,9.92654]
[1779203980907,40.45,76509.68,0.0,0.7769,0.00022,9.96079]
[1779203981915,40.45,76502.63,0.0,0.77534,0.00022,9.99942]
[1779203982923,40.45,76505.94,0.0,0.77607,0.00022,9.98121]
[1779203987958,40.45,76508.28,0.0,0.7766,0.00022,9.96815]
[1779203992992,40.45,76508.83,0.0,0.77673,0.00022,9.96488]
[1779203996017,40.44,76502.84,0.0,0.77542,0.00022,9.99745]
[1779204001061,40.44,76495.04,0.0,0.77369,0.00022,10.03971]
[1779204006095,40.44,76496.91,0.0,0.77412,0.00022,10.02928]
[1779204009114,40.44,76484.65,0.0,0.77138,0.00022,10.09598]
[1779204010130,40.44,76476.2,0.0,0.76948,0.00023,10.1418]
[1779204012139,40.44,76455.98,0.0,0.7649,0.00023,10.2506]
[1779204013146,40.44,76450.47,0.0,0.76364,0.00023,10.28005]
[1779204017178,40.44,76445.31,0.0,0.76247,0.00023,10.30739]
[1779204018183,40.44,76435.55,0.0,0.76023,0.00023,10.35925]
[1779204020198,40.44,76433.57,0.0,0.75977,0.00023,10.36981]
[1779204024870,40.44,76442.19,0.0,0.76175,0.00023,10.32411]
[1779204027251,40.44,76453.71,0.0,0.76439,0.00023,10.26251]
[1779204031278,40.44,76456.18,0.0,0.76507,0.00023,10.24132]
[1779204036315,40.43,76460.29,0.0,0.76602,0.00023,10.21915]
[1779204037321,40.43,76467.63,0.0,0.76768,0.00023,10.17966]
[1779204038328,40.43,76468.47,0.0,0.76787,0.00023,10.17518]
[1779204043363,40.44,76465.77,0.0,0.76725,0.00023,10.18987]
[1779204046385,40.44,76470.81,0.0,0.76839,0.00023,10.16278]
[1779204047392,40.44,76479.33,0.0,0.77031,0.00023,10.11676]
[1779204048399,40.44,76479.89,0.0,0.77043,0.00022,10.1138]
[1779204053443,40.44,76465.42,0.0,0.76716,0.00023,10.19219]
[1779204054444,40.44,76463.76,0.0,0.76678,0.00023,10.20111]
[1779204058470,40.44,76455.75,0.0,0.76496,0.00023,10.24402]
[1779204063507,40.44,76459.85,0.0,0.7659,0.00023,10.22178]
[1779204067533,40.44,76466.39,0.0,0.76739,0.00023,10.18673]
[1779204068544,40.44,76474.45,0.0,0.76921,0.00023,10.14321]
[1779204069546,40.44,76476.61,0.0,0.76969,0.00023,10.13156]
[1779204073576,40.44,76481.94,0.0,0.77089,0.00022,10.10288]
[1779204076596,40.44,76490.95,0.0,0.7729,0.00022,10.0541]
[1779204078614,40.44,76488.56,0.0,0.77236,0.00022,10.06725]
[1779204083644,40.44,76488.58,0.0,0.77235,0.00022,10.06737]
[1779204088680,40.44,76485.92,0.0,0.77175,0.00022,10.0821]
[1779204092707,40.45,76491.12,0.0,0.77301,0.00022,10.04624]
[1779204097743,40.45,76493.03,0.0,0.77342,0.00022,10.03632]
[1779204102777,40.45,76488.11,0.0,0.7723,0.00022,10.06361]
[1779204106805,40.46,76482.49,0.0,0.77103,0.00022,10.09442]
[1779204110834,40.46,76478.67,0.0,0.77016,0.00023,10.11532]
[1779204113856,40.46,76472.97,0.0,0.76887,0.00023,10.1463]
[1779204114862,40.46,76463.29,0.0,0.76667,0.00023,10.19851]
[1779204115870,40.46,76463.86,0.0,0.7668,0.00023,10.19546]
[1779204121911,40.46,76462.91,0.0,0.76659,0.00023,10.20052]
[1779204122918,40.46,76468.93,0.0,0.76795,0.00023,10.16813]
[1779204123924,40.46,76474.82,0.0,0.76928,0.00023,10.13636]
[1779204124931,40.46,76481.29,0.0,0.77074,0.00022,10.10134]
[1779204126945,40.46,76475.46,0.0,0.76943,0.00023,10.13291]
[1779204131981,40.46,76481.25,0.0,0.77073,0.00022,10.10164]
[1779204136012,40.46,76486.41,0.0,0.77188,0.00022,10.07382]
[1779204137015,40.46,76493.3,0.0,0.77342,0.00022,10.03643]
[1779204142053,40.46,76494.38,0.0,0.77365,0.00022,10.03076]
[1779204144066,40.46,76487.72,0.0,0.77216,0.00022,10.06707]
[1779204145076,40.46,76481.26,0.0,0.77071,0.00022,10.10211]
[1779204150108,40.46,76474.26,0.0,0.76914,0.00023,10.1399]
[1779204155790,40.47,76470.36,0.0,0.76835,0.00023,10.15352]
[1779204160179,40.47,76465.21,0.0,0.76717,0.00023,10.1815]
[1779204163200,40.47,76442.69,0.0,0.76203,0.00023,10.30203]
[1779204164206,40.47,76433.43,0.0,0.7599,0.00023,10.35117]
[1779204169241,40.47,76433.35,0.0,0.75987,0.00023,10.35177]
[1779204174281,40.47,76432.38,0.0,0.75964,0.00023,10.35702]
[1779204175937,40.47,76439.4,0.0,0.76126,0.00023,10.31992]
[1779204181346,40.47,76436.87,0.0,0.76066,0.00023,10.33359]
[1779204186007,40.47,76425.03,0.0,0.75792,0.00023,10.39626]
[1779204190408,40.47,76430.3,0.0,0.75914,0.00023,10.36844]
[1779204194446,40.47,76437.14,0.0,0.76072,0.00023,10.33227]
[1779204199472,40.47,76436.38,0.0,0.76054,0.00023,10.33629]
[1779204204507,40.47,76430.96,0.0,0.7593,0.00023,10.36483]
[1779204206147,40.47,76409.08,0.0,0.75421,0.00023,10.47965]
[1779204207530,40.47,76409.0,0.0,0.7542,0.00023,10.47996]
[1779204209543,40.47,76415.31,0.0,0.75568,0.00023,10.44678]
[1779204211579,40.47,76419.14,0.0,0.75669,0.00023,10.41887]
[1779204216651,40.47,76421.45,0.0,0.75723,0.00023,10.40655]
[1779204221684,40.47,76422.88,0.0,0.75757,0.00023,10.39887]
[1779204223699,40.47,76418.06,0.0,0.75645,0.00023,10.42409]
[1779204228733,40.46,76421.68,0.0,0.75731,0.00023,10.40483]
[1779204233769,40.46,76420.66,0.0,0.75708,0.00023,10.40997]
[1779204235785,40.46,76427.8,0.0,0.75874,0.00023,10.37232]
[1779204238803,40.46,76422.53,0.0,0.75752,0.00023,10.40003]
[1779204241824,40.46,76412.71,0.0,0.75524,0.00023,10.45139]
[1779204242833,40.46,76407.89,0.0,0.75412,0.00023,10.47646]
[1779204244846,40.46,76413.21,0.0,0.75537,0.00023,10.4484]
[1779204245853,40.46,76419.94,0.0,0.75694,0.00023,10.41301]
[1779204246864,40.46,76424.78,0.0,0.75807,0.00023,10.38747]
[1779204250888,40.45,76429.3,0.0,0.75913,0.00023,10.36347]
[1779204255922,40.45,76427.56,0.0,0.75873,0.00023,10.37247]
[1779204260957,40.45,76430.93,0.0,0.75952,0.00023,10.35451]
[1779204265993,40.45,76428.15,0.0,0.75888,0.00023,10.36906]
[1779204270020,40.45,76415.79,0.0,0.75602,0.00023,10.43391]
[1779204271028,40.45,76409.23,0.0,0.75459,0.00023,10.46044]
[1779204272034,40.45,76405.54,0.0,0.75374,0.00023,10.47955]
[1779204275061,40.44,76401.71,0.0,0.75285,0.00023,10.49921]
[1779204280090,40.44,76403.52,0.0,0.75328,0.00023,10.48972]
[1779204285126,40.44,76405.42,0.0,0.75373,0.00023,10.47972]
[1779204290160,40.44,76405.36,0.0,0.75372,0.00023,10.47994]
[1779204294189,40.44,76398.07,0.0,0.75201,0.00024,10.51771]
[1779204295196,40.44,76389.47,0.0,0.74999,0.00024,10.56211]
[1779204297209,40.44,76382.61,0.0,0.74837,0.00024,10.59736]
[1779204301238,40.44,76376.8,0.0,0.74699,0.00024,10.62717]
[1779204304259,40.44,76385.53,0.0,0.74906,0.00024,10.5823]
[1779204306272,40.44,76393.42,0.0,0.75093,0.00024,10.54156]
[1779204311308,40.44,76394.95,0.0,0.75129,0.00024,10.53362]
[1779204316939,40.44,76395.48,0.0,0.75141,0.00024,10.53097]
[1779204319364,40.44,76401.16,0.0,0.75274,0.00024,10.50158]
[1779204321379,40.44,76407.81,0.0,0.7543,0.00023,10.46704]
[1779204323393,40.44,76417.82,0.0,0.75663,0.00023,10.41467]
[1779204327010,40.44,76425.76,0.0,0.75848,0.00023,10.37284]
[1779204332459,40.44,76424.27,0.0,0.75824,0.00023,10.37297]
[1779204337493,40.44,76426.07,0.0,0.75866,0.00023,10.36348]
[1779204341522,40.44,76431.14,0.0,0.75984,0.00023,10.3367]
[1779204347163,40.44,76411.87,0.0,0.75535,0.00023,10.4382]
[1779204348571,40.44,76403.72,0.0,0.75344,0.00023,10.48077]
[1779204349578,40.44,76404.1,0.0,0.75353,0.00023,10.47873]
[1779204353608,40.44,76370.54,0.0,0.74558,0.00024,10.6519]
[1779204354612,40.44,76366.61,0.0,0.74464,0.00024,10.67199]
[1779204358640,40.44,76351.6,0.0,0.74103,0.00024,10.74791]
[1779204359649,40.44,76351.1,0.0,0.74091,0.00024,10.75041]
[1779204361662,40.44,76359.83,0.0,0.74302,0.00024,10.70631]
[1779204363676,40.44,76363.05,0.0,0.74379,0.00024,10.68991]
[1779204365691,40.44,76354.68,0.0,0.74178,0.00024,10.73234]
[1779204368711,40.44,76350.13,0.0,0.74068,0.00024,10.75524]
[1779204373747,40.44,76347.64,0.0,0.74009,0.00024,10.76759]
[1779204375761,40.44,76354.52,0.0,0.74175,0.00024,10.73284]
[1779204377774,40.44,76358.96,0.0,0.74283,0.00024,10.71029]
[1779204382811,40.44,76359.28,0.0,0.7429,0.00024,10.7087]
[1779204387846,40.44,76362.01,0.0,0.74355,0.00024,10.69508]
[1779204390868,40.44,76370.16,0.0,0.74549,0.00024,10.65375]
[1779204393894,40.44,76370.86,0.0,0.74576,0.00024,10.64262]
[1779204398925,40.44,76363.0,0.0,0.74388,0.00024,10.6827]
[1779204400944,40.44,76359.84,0.0,0.74312,0.00024,10.69869]
[1779204402962,40.44,76369.35,0.0,0.7454,0.00024,10.65033]
[1779204407992,40.44,76368.82,0.0,0.74527,0.00024,10.65311]
[1779204410012,40.44,76379.09,0.0,0.74772,0.00024,10.60064]
[1779204411015,40.44,76379.53,0.0,0.74782,0.00024,10.59845]
[1779204413027,40.45,76369.15,0.0,0.74534,0.00024,10.65166]
[1779204414035,40.45,76367.55,0.0,0.74495,0.00024,10.65983]
[1779204419069,40.45,76368.49,0.0,0.74518,0.00024,10.6551]
[1779204423098,40.45,76373.59,0.0,0.74639,0.00024,10.62923]
[1779204425113,40.45,76380.92,0.0,0.74813,0.00024,10.59178]
[1779204428134,40.45,76381.77,0.0,0.74832,0.00024,10.58768]
[1779204433169,40.45,76382.02,0.0,0.74836,0.00024,10.58687]
[1779204437197,40.46,76370.78,0.0,0.74566,0.00024,10.64476]
[1779204438204,40.46,76363.28,0.0,0.74387,0.00024,10.68297]
[1779204439211,40.46,76363.1,0.0,0.74382,0.00024,10.68391]
[1779204441226,40.46,76357.82,0.0,0.74255,0.00024,10.71068]
[1779204446261,40.46,76359.22,0.0,0.74289,0.00024,10.7036]
[1779204450290,40.46,76366.09,0.0,0.74453,0.00024,10.66884]
[1779204452303,40.46,76373.57,0.0,0.74642,0.00024,10.62318]
[1779204454317,40.46,76375.15,0.0,0.74679,0.00024,10.61528]
[1779204459351,40.47,76378.39,0.0,0.74754,0.00024,10.59913]
[1779204464386,40.47,76379.12,0.0,0.74769,0.00024,10.59583]
[1779204468414,40.47,76387.24,0.0,0.74961,0.00024,10.55441]
[1779204472443,40.47,76393.07,0.0,0.75097,0.00024,10.52458]
[1779204477480,40.48,76397.83,0.0,0.75209,0.00024,10.50009]
[1779204481506,40.48,76404.71,0.0,0.75369,0.00023,10.46459]
[1779204486541,40.48,76409.14,0.0,0.75472,0.00023,10.44186]
[1779204491575,40.48,76409.35,0.0,0.75475,0.00023,10.44115]
[1779204492583,40.48,76398.51,0.0,0.7522,0.00024,10.49757]
[1779204495604,40.49,76390.82,0.0,0.75038,0.00024,10.53752]
[1779204496610,40.49,76385.0,0.0,0.749,0.00024,10.5676]
[1779204497617,40.49,76377.23,0.0,0.74715,0.00024,10.60751]
[1779204502653,40.49,76379.28,0.0,0.74763,0.00024,10.59726]
[1779204507687,40.49,76380.67,0.0,0.74795,0.00024,10.59042]
[1779204512722,40.49,76379.59,0.0,0.74778,0.00024,10.58863]
[1779204515743,40.5,76389.66,0.0,0.75016,0.00024,10.53704]
[1779204517758,40.5,76392.38,0.0,0.7508,0.00024,10.52314]
[1779204522793,40.5,76398.06,0.0,0.75212,0.00024,10.4942]
[1779204527829,40.51,76404.48,0.0,0.7536,0.00023,10.46142]
[1779204532863,40.51,76405.91,0.0,0.7539,0.00023,10.45472]
[1779204537898,40.52,76407.17,0.0,0.75417,0.00023,10.44868]
[1779204542932,40.52,76401.6,0.0,0.75285,0.00023,10.47796]
[1779204546960,40.52,76408.74,0.0,0.75452,0.00023,10.44102]
[1779204551995,40.52,76407.91,0.0,0.75431,0.00023,10.4457]
[1779204556026,40.53,76417.09,0.0,0.75645,0.00023,10.39794]
[1779204558040,40.53,76420.21,0.0,0.75717,0.00023,10.38163]
[1779204563074,40.53,76423.13,0.0,0.75784,0.00023,10.36647]
[1779204568111,40.53,76430.1,0.0,0.75945,0.00023,10.33002]
[1779204570125,40.53,76432.61,0.0,0.76003,0.00023,10.31679]
[1779204575161,40.53,76429.35,0.0,0.75938,0.00023,10.32636]
[1779204580197,40.53,76428.82,0.0,0.75925,0.00023,10.32917]
[1779204585236,40.53,76430.66,0.0,0.75968,0.00023,10.31947]
[1779204590286,40.53,76430.79,0.0,0.75971,0.00023,10.31883]
[1779204595321,40.53,76429.87,0.0,0.75949,0.00023,10.32372]
[1779204600361,40.53,76429.96,0.0,0.75951,0.00023,10.32327]
[1779204605391,40.53,76429.71,0.0,0.75945,0.00023,10.32461]
[1779204610427,40.53,76428.29,0.0,0.75913,0.00023,10.33206]
[1779204615462,40.53,76427.56,0.0,0.75896,0.00023,10.33579]
[1779204620496,40.53,76430.42,0.0,0.75963,0.00023,10.32065]
[1779204622510,40.53,76446.78,0.0,0.7634,0.00023,10.23389]
[1779204623518,40.53,76459.49,0.0,0.7663,0.00023,10.16601]
[1779204624524,40.53,76465.82,0.0,0.76774,0.00023,10.13204]
[1779204625533,40.53,76465.82,0.0,0.76774,0.00023,10.13207]
[1779204628571,40.53,76476.91,0.0,0.77025,0.00023,10.07235]
[1779204629578,40.53,76477.37,0.0,0.77035,0.00023,10.06989]
[1779204634610,40.53,76481.33,0.0,0.77134,0.00023,10.04092]
[1779204638638,40.54,76466.41,0.0,0.76795,0.00023,10.12183]
[1779204639645,40.54,76464.8,0.0,0.76759,0.00023,10.13053]
[1779204644683,40.54,76468.15,0.0,0.76834,0.00023,10.11277]
[1779204649717,40.54,76464.61,0.0,0.76752,0.00023,10.13212]
[1779204651302,40.54,76471.96,0.0,0.76918,0.00023,10.09261]
[1779204652737,40.54,76478.85,0.0,0.77073,0.00023,10.05556]
[1779204654751,40.54,76485.16,0.0,0.77214,0.00022,10.02158]
[1779204659789,40.55,76490.02,0.0,0.77321,0.00022,9.99579]
[1779204661372,40.55,76504.53,0.0,0.77644,0.00022,9.91681]
[1779204662812,40.55,76515.83,0.0,0.77893,0.00022,9.85495]
[1779204663820,40.55,76523.5,0.0,0.78062,0.00022,9.81284]
[1779204668867,40.56,76528.47,0.0,0.78168,0.00022,9.78615]
[1779204671442,40.56,76545.83,0.0,0.78545,0.00022,9.69013]
[1779204672886,40.56,76552.85,0.0,0.78697,0.00022,9.65103]
[1779204673893,40.56,76553.52,0.0,0.78711,0.00022,9.64734]
[1779204677921,40.56,76547.91,0.0,0.78589,0.00022,9.67892]
[1779204678928,40.56,76542.27,0.0,0.78466,0.00022,9.71041]
[1779204679937,40.56,76535.11,0.0,0.7831,0.00022,9.75023]
[1779204681514,40.56,76535.09,0.0,0.78309,0.00022,9.75039]
[1779204682957,40.56,76546.48,0.0,0.78556,0.00022,9.68719]
[1779204684970,40.56,76548.79,0.0,0.78606,0.00022,9.67451]
[1779204690011,40.57,76551.62,0.0,0.78666,0.00022,9.65898]
[1779204695047,40.57,76564.4,0.0,0.78952,0.00021,9.5797]
[1779204696053,40.57,76574.9,0.0,0.79177,0.00021,9.52074]
[1779204697060,40.57,76577.11,0.0,0.79224,0.00021,9.50832]
[1779204699076,40.57,76565.13,0.0,0.78968,0.00021,9.57558]
[1779204700083,40.57,76554.57,0.0,0.78741,0.00022,9.63478]
[1779204701654,40.57,76556.14,0.0,0.78775,0.00022,9.62597]
[1779204705126,40.57,76563.29,0.0,0.78929,0.00021,9.58587]
[1779204706150,40.57,76575.19,0.0,0.79183,0.00021,9.51905]
[1779204707135,40.57,76586.16,0.0,0.79416,0.00021,9.45729]
[1779204708171,40.56,76603.45,0.0,0.7978,0.00021,9.35941]
[1779204709148,40.57,76597.01,0.0,0.79645,0.00021,9.39592]
[1779204711734,40.56,76587.35,0.0,0.79441,0.00021,9.45047]
[1779204717208,40.56,76589.72,0.0,0.79492,0.00021,9.43704]
[1779204722258,40.57,76581.45,0.0,0.79316,0.00021,9.48378]
[1779204723265,40.57,76563.16,0.0,0.78926,0.00021,9.58648]
[1779204726288,40.57,76568.3,0.0,0.79036,0.00021,9.55767]
[1779204727293,40.57,76550.88,0.0,0.78662,0.00022,9.6551]
[1779204728300,40.57,76540.83,0.0,0.78444,0.00022,9.71098]
[1779204731323,40.56,76529.71,0.0,0.78202,0.00022,9.77246]
[1779204732329,40.56,76520.72,0.0,0.78005,0.00022,9.82207]
[1779204733346,40.56,76522.22,0.0,0.78038,0.00022,9.81372]
[1779204736362,40.56,76503.86,0.0,0.77633,0.00022,9.91436]
[1779204740391,40.56,76489.98,0.0,0.77324,0.00022,9.9899]
[1779204741398,40.56,76476.84,0.0,0.77029,0.00023,10.06102]
[1779204743414,40.56,76491.36,0.0,0.77356,0.00022,9.9821]
[1779204744421,40.56,76502.68,0.0,0.77609,0.00022,9.92036]
[1779204745429,40.56,76507.32,0.0,0.77712,0.00022,9.89481]
[1779204749460,40.55,76523.13,0.0,0.78064,0.00022,9.80732]
[1779204753491,40.55,76532.34,0.0,0.78278,0.00022,9.74817]
[1779204756510,40.55,76526.74,0.0,0.78157,0.00022,9.77883]
[1779204761544,40.54,76527.32,0.0,0.78172,0.00022,9.775]
[1779204765572,40.54,76536.09,0.0,0.78365,0.00022,9.726]
[1779204769600,40.54,76542.67,0.0,0.7851,0.00022,9.68904]
[1779204770610,40.54,76548.01,0.0,0.78626,0.00022,9.65919]
[1779204772630,40.54,76559.25,0.0,0.78869,0.00022,9.59629]
[1779204773638,40.54,76559.38,0.0,0.78873,0.00022,9.59526]
[1779204778673,40.53,76558.49,0.0,0.78857,0.00022,9.59952]
[1779204783709,40.53,76554.34,0.0,0.78771,0.00022,9.62193]
[1779204788743,40.52,76547.26,0.0,0.7862,0.00022,9.66077]
[1779204789750,40.52,76540.12,0.0,0.78466,0.00022,9.70039]
[1779204794785,40.52,76537.67,0.0,0.78413,0.00022,9.71379]
[1779204799821,40.52,76533.15,0.0,0.78315,0.00022,9.73863]
[1779204804855,40.51,76531.26,0.0,0.78275,0.00022,9.74875]
[1779204809890,40.51,76535.14,0.0,0.78362,0.00022,9.72686]
[1779204812479,40.51,76544.28,0.0,0.78573,0.00022,9.66798]
[1779204817946,40.51,76544.5,0.0,0.78577,0.00022,9.66672]
[1779204822982,40.51,76540.9,0.0,0.785,0.00022,9.68644]
[1779204826002,40.51,76534.17,0.0,0.78354,0.00022,9.72375]
[1779204831040,40.5,76533.75,0.0,0.78346,0.00022,9.72579]
[1779204836077,40.5,76538.77,0.0,0.78457,0.00022,9.69766]
[1779204841111,40.5,76534.21,0.0,0.78358,0.00022,9.72276]
[1779204846146,40.5,76545.91,0.0,0.78615,0.00022,9.65712]
[1779204847156,40.5,76551.64,0.0,0.78739,0.00022,9.62502]
[1779204850175,40.5,76545.11,0.0,0.78599,0.00022,9.66127]
[1779204852758,40.49,76536.9,0.0,0.78421,0.00022,9.70657]
[1779204857223,40.49,76535.16,0.0,0.78386,0.00022,9.7156]
[1779204858232,40.49,76522.54,0.0,0.7811,0.00022,9.7854]
[1779204859239,40.49,76521.44,0.0,0.78086,0.00022,9.79134]
[1779204864274,40.48,76523.45,0.0,0.78133,0.00022,9.77948]
[1779204866288,40.48,76510.56,0.0,0.7785,0.00022,9.85043]
[1779204867296,40.48,76508.27,0.0,0.77799,0.00022,9.86291]
[1779204872898,40.47,76512.09,0.0,0.77899,0.00022,9.8332]
[1779204875351,40.47,76518.58,0.0,0.78043,0.00022,9.79709]
[1779204878373,40.47,76507.57,0.0,0.77801,0.00022,9.85728]
[1779204879380,40.47,76501.11,0.0,0.77658,0.00022,9.89263]
[1779204882400,40.46,76502.11,0.0,0.77683,0.00022,9.88658]
[1779204887435,40.46,76502.89,0.0,0.77702,0.00022,9.8818]
[1779204892470,40.46,76503.28,0.0,0.77713,0.00022,9.87918]
[1779204894485,40.45,76497.96,0.0,0.77595,0.00022,9.9082]
[1779204900528,40.45,76495.61,0.0,0.77545,0.00022,9.92042]
[1779204901535,40.45,76481.5,0.0,0.77228,0.00023,9.99734]
[1779204902541,40.45,76465.59,0.0,0.76868,0.00023,10.08349]
[1779204903549,40.45,76460.45,0.0,0.76752,0.00023,10.11114]
[1779204905564,40.44,76468.41,0.0,0.76934,0.00023,10.06779]
[1779204909591,40.44,76462.41,0.0,0.76801,0.00023,10.09934]
[1779204914626,40.43,76459.35,0.0,0.76735,0.00023,10.11503]
[1779204918654,40.42,76454.05,0.0,0.76618,0.00023,10.1425]
[1779204921674,40.42,76445.38,0.0,0.76421,0.00023,10.18862]
[1779204922702,40.42,76436.41,0.0,0.76214,0.00023,10.23638]
[1779204925703,40.42,76431.35,0.0,0.76099,0.00023,10.26284]
[1779204930738,40.41,76431.45,0.0,0.76104,0.00023,10.26153]
[1779204934765,40.4,76425.18,0.0,0.75972,0.00023,10.28639]
[1779204939801,40.4,76427.53,0.0,0.7603,0.00023,10.2732]
[1779204943828,40.4,76434.2,0.0,0.76187,0.00023,10.23726]
[1779204948866,40.39,76430.33,0.0,0.761,0.00023,10.25722]
[1779204953901,40.38,76430.31,0.0,0.76103,0.00023,10.2566]
[1779204955916,40.38,76439.49,0.0,0.76316,0.00023,10.20745]
[1779204956923,40.38,76448.33,0.0,0.7652,0.00023,10.16004]
[1779204961958,40.38,76444.59,0.0,0.76436,0.00023,10.1797]
[1779204964980,40.38,76436.02,0.0,0.76239,0.00023,10.22525]
[1779204970014,40.37,76442.42,0.0,0.76388,0.00023,10.19072]
[1779204972028,40.37,76452.14,0.0,0.76612,0.00023,10.13849]
[1779204977062,40.37,76455.15,0.0,0.76682,0.00023,10.12218]
[1779204978069,40.37,76460.4,0.0,0.76802,0.00023,10.09385]
[1779204983714,40.37,76460.56,0.0,0.76805,0.00023,10.09305]
[1779204986125,40.37,76467.73,0.0,0.7697,0.00023,10.05397]
[1779204991163,40.37,76468.46,0.0,0.76999,0.00023,10.04174]
[1779204993785,40.37,76453.44,0.0,0.76657,0.00023,10.12276]
[1779204994185,40.37,76453.61,0.0,0.76661,0.00023,10.12173]
[1779204998210,40.36,76463.48,0.0,0.76889,0.00023,10.06803]
[1779205001232,40.36,76468.75,0.0,0.77009,0.00023,10.0393]
[1779205006266,40.36,76468.99,0.0,0.77016,0.00023,10.03774]
[1779205008283,40.36,76475.01,0.0,0.77153,0.00023,10.00486]
[1779205011301,40.36,76464.91,0.0,0.76924,0.00023,10.05965]
[1779205016337,40.36,76466.59,0.0,0.76963,0.00023,10.05032]
[1779205017345,40.36,76472.52,0.0,0.77098,0.00023,10.01803]
[1779205019358,40.35,76473.12,0.0,0.77112,0.00023,10.01469]
[1779205023996,40.35,76478.6,0.0,0.77237,0.00023,9.98462]
[1779205026407,40.35,76479.86,0.0,0.77266,0.00023,9.97777]
[1779205031442,40.35,76482.8,0.0,0.77331,0.00023,9.96192]
[1779205036478,40.36,76485.89,0.0,0.774,0.00023,9.94521]
[1779205037485,40.36,76492.3,0.0,0.77544,0.00022,9.91005]
[1779205039498,40.36,76500.01,0.0,0.77717,0.00022,9.8677]
[1779205042520,40.36,76505.64,0.0,0.77842,0.00022,9.83683]
[1779205047554,40.36,76504.04,0.0,0.77805,0.00022,9.84601]
[1779205049568,40.36,76509.31,0.0,0.77921,0.00022,9.81703]
[1779205050575,40.36,76514.73,0.0,0.78041,0.00022,9.78707]
[1779205052590,40.36,76520.13,0.0,0.78172,0.00022,9.7493]
[1779205053597,40.36,76514.84,0.0,0.78055,0.00022,9.77869]
[1779205054604,40.36,76505.49,0.0,0.77847,0.00022,9.83039]
[1779205055611,40.36,76504.93,0.0,0.77835,0.00022,9.8334]
[1779205060655,40.36,76509.81,0.0,0.77945,0.00022,9.80605]
[1779205065684,40.36,76512.19,0.0,0.77999,0.00022,9.79262]
[1779205068704,40.36,76517.47,0.0,0.78117,0.00022,9.76319]
[1779205070720,40.36,76520.64,0.0,0.78187,0.00022,9.74556]
[1779205075761,40.36,76522.54,0.0,0.78229,0.00022,9.73498]
[1779205080796,40.36,76518.86,0.0,0.78147,0.00022,9.75543]
[1779205085831,40.36,76519.03,0.0,0.78151,0.00022,9.75446]
[1779205090865,40.36,76518.56,0.0,0.78141,0.00022,9.75711]
[1779205093887,40.36,76513.19,0.0,0.78022,0.00022,9.7869]
[1779205094896,40.36,76520.32,0.0,0.7818,0.00022,9.74732]
[1779205095902,40.36,76523.59,0.0,0.78252,0.00022,9.72915]
[1779205100936,40.36,76525.44,0.0,0.78292,0.00022,9.71901]
[1779205105971,40.36,76527.4,0.0,0.78334,0.00022,9.70832]
[1779205111006,40.36,76525.95,0.0,0.78313,0.00022,9.70864]
[1779205116040,40.36,76526.63,0.0,0.78327,0.00022,9.70506]
[1779205121075,40.36,76526.21,0.0,0.78317,0.00022,9.70757]
[1779205126113,40.36,76520.6,0.0,0.78194,0.00022,9.73883]
[1779205127117,40.36,76506.68,0.0,0.77885,0.00022,9.81587]
[1779205128124,40.36,76512.75,0.0,0.7802,0.00022,9.78224]
[1779205133162,40.36,76515.56,0.0,0.78083,0.00022,9.76651]
[1779205137190,40.36,76523.44,0.0,0.78257,0.00022,9.72273]
[1779205142225,40.36,76527.61,0.0,0.78348,0.00022,9.69974]
[1779205147259,40.36,76529.11,0.0,0.7838,0.00022,9.69165]
[1779205152295,40.37,76529.72,0.0,0.78392,0.00022,9.68857]
[1779205157330,40.37,76530.28,0.0,0.78405,0.00022,9.68545]
[1779205161358,40.37,76535.86,0.0,0.78527,0.00022,9.65431]
[1779205166392,40.37,76537.43,0.0,0.78561,0.00022,9.6456]
[1779205171428,40.37,76536.21,0.0,0.78546,0.00022,9.64451]
[1779205176462,40.37,76535.51,0.0,0.7853,0.00022,9.64847]
[1779205178477,40.37,76526.23,0.0,0.78327,0.00022,9.70026]
[1779205183519,40.37,76524.87,0.0,0.78297,0.00022,9.70762]
[1779205188546,40.36,76525.38,0.0,0.7831,0.00022,9.70443]
[1779205191568,40.36,76534.19,0.0,0.78504,0.00022,9.65514]
[1779205193582,40.36,76539.32,0.0,0.78616,0.00022,9.62645]
[1779205198616,40.36,76539.89,0.0,0.78628,0.00022,9.6235]
[1779205203653,40.37,76539.02,0.0,0.78608,0.00022,9.62862]
[1779205208686,40.37,76538.71,0.0,0.78601,0.00022,9.63041]
[1779205213722,40.37,76532.8,0.0,0.78471,0.00022,9.66353]
[1779205215735,40.37,76528.73,0.0,0.78382,0.00022,9.68622]
[1779205220770,40.37,76525.43,0.0,0.7831,0.00022,9.70447]
[1779205225805,40.36,76521.4,0.0,0.78222,0.00022,9.72662]
[1779205230840,40.36,76528.08,0.0,0.7837,0.00022,9.68917]
[1779205234869,40.36,76533.68,0.0,0.78505,0.00022,9.64992]
[1779205239904,40.36,76535.02,0.0,0.78534,0.00022,9.64254]
[1779205244939,40.36,76529.4,0.0,0.7841,0.00022,9.67398]
[1779205249975,40.36,76528.06,0.0,0.78382,0.00022,9.68129]
[1779205255011,40.36,76536.13,0.0,0.78559,0.00022,9.63605]
[1779205260046,40.36,76536.23,0.0,0.78561,0.00022,9.63553]
[1779205265085,40.36,76537.01,0.0,0.78578,0.00022,9.6312]
[1779205267096,40.36,76544.34,0.0,0.78738,0.00022,9.59018]
[1779205272132,40.36,76541.66,0.0,0.78678,0.00022,9.60553]
[1779205274145,40.36,76535.65,0.0,0.78547,0.00022,9.63926]
[1779205279180,40.36,76534.75,0.0,0.78526,0.00022,9.64444]
[1779205284215,40.37,76535.55,0.0,0.78543,0.00022,9.64011]
[1779205287236,40.37,76529.28,0.0,0.78406,0.00022,9.67511]
[1779205289253,40.36,76496.58,0.0,0.77681,0.00022,9.85624]
[1779205290264,40.36,76489.92,0.0,0.77532,0.00022,9.89257]
[1779205295306,40.36,76454.9,0.0,0.76749,0.00023,10.07494]
[1779205296305,40.36,76450.2,0.0,0.76643,0.00023,10.09999]
[1779205299333,40.36,76433.34,0.0,0.76253,0.00023,10.19041]
[1779205300350,40.36,76411.03,0.0,0.75731,0.00024,10.3088]
[1779205301354,40.36,76405.33,0.0,0.75597,0.00024,10.33879]
[1779205304373,40.36,76400.3,0.0,0.75479,0.00024,10.36512]
[1779205307435,40.36,76384.18,0.0,0.75096,0.00024,10.44911]
[1779205310456,40.35,76378.75,0.0,0.74967,0.00024,10.477]
[1779205316061,40.35,76386.1,0.0,0.75143,0.00024,10.43886]
[1779205317506,40.35,76392.44,0.0,0.75294,0.00024,10.40578]
[1779205322542,40.35,76395.22,0.0,0.75361,0.00024,10.39113]
[1779205324555,40.35,76400.87,0.0,0.75495,0.00024,10.36152]
[1779205327576,40.35,76406.21,0.0,0.75621,0.00024,10.33347]
[1779205332610,40.35,76410.58,0.0,0.75724,0.00024,10.31053]
[1779205334635,40.35,76416.05,0.0,0.75852,0.00023,10.28172]
[1779205336275,40.35,76424.49,0.0,0.76049,0.00023,10.23698]
[1779205337651,40.35,76423.13,0.0,0.76017,0.00023,10.24428]
[1779205338659,40.35,76415.72,0.0,0.75844,0.00023,10.28354]
[1779205339665,40.35,76416.36,0.0,0.75859,0.00023,10.28008]
[1779205344701,40.35,76422.08,0.0,0.75994,0.00023,10.2496]
[1779205348729,40.35,76427.73,0.0,0.76126,0.00023,10.21948]
[1779205350745,40.35,76433.13,0.0,0.76251,0.00023,10.19073]
[1779205352757,40.35,76438.64,0.0,0.7639,0.00023,10.1535]
[1779205357792,40.35,76439.06,0.0,0.76398,0.00023,10.15163]
[1779205362827,40.36,76443.33,0.0,0.76495,0.00023,10.12916]
[1779205367863,40.36,76446.2,0.0,0.76559,0.00023,10.11425]
[1779205370882,40.36,76437.88,0.0,0.76365,0.00023,10.15923]
[1779205375917,40.37,76436.65,0.0,0.76335,0.00023,10.16628]
[1779205380952,40.37,76434.88,0.0,0.76292,0.00023,10.17625]
[1779205385988,40.38,76436.86,0.0,0.76335,0.00023,10.16623]
[1779205391023,40.38,76437.54,0.0,0.76348,0.00023,10.16318]
[1779205394065,40.38,76430.25,0.0,0.76178,0.00023,10.20244]
[1779205396077,40.39,76422.42,0.0,0.75994,0.00023,10.24421]
[1779205397083,40.39,76422.49,0.0,0.75996,0.00023,10.24388]
[1779205402117,40.39,76422.9,0.0,0.76005,0.00023,10.24186]
[1779205407154,40.39,76428.57,0.0,0.76136,0.00023,10.21188]
[1779205412188,40.39,76429.32,0.0,0.76164,0.00023,10.20026]
[1779205415209,40.39,76419.27,0.0,0.75929,0.00023,10.25369]
[1779205416217,40.39,76413.72,0.0,0.75799,0.00023,10.28305]
[1779205421252,40.39,76413.03,0.0,0.75783,0.00023,10.28671]
[1779205426289,40.39,76412.28,0.0,0.75765,0.00023,10.29072]
[1779205431325,40.39,76411.56,0.0,0.75748,0.00024,10.29455]
[1779205436363,40.39,76411.31,0.0,0.75742,0.00024,10.29591]
[1779205441398,40.39,76410.12,0.0,0.75713,0.00024,10.30223]
[1779205446432,40.39,76414.81,0.0,0.75823,0.00023,10.27762]
[1779205451469,40.4,76416.69,0.0,0.75866,0.00023,10.26789]
[1779205456502,40.4,76417.98,0.0,0.75896,0.00023,10.26127]
[1779205461537,40.4,76423.25,0.0,0.76018,0.00023,10.23356]
[1779205462546,40.4,76429.1,0.0,0.76155,0.00023,10.20248]
[1779205467579,40.4,76431.46,0.0,0.76209,0.00023,10.19008]
[1779205472614,40.4,76432.26,0.0,0.76238,0.00023,10.17817]
[1779205477652,40.4,76434.85,0.0,0.76297,0.00023,10.16454]
[1779205483247,40.4,76434.73,0.0,0.76293,0.00023,10.16545]
[1779205488727,40.41,76421.52,0.0,0.75985,0.00023,10.23586]
[1779205489741,40.41,76421.63,0.0,0.75987,0.00023,10.23531]
[1779205494777,40.41,76422.4,0.0,0.76004,0.00023,10.23148]
[1779205499813,40.41,76418.47,0.0,0.75911,0.00023,10.25245]
[1779205503390,40.41,76427.74,0.0,0.76128,0.00023,10.20339]
[1779205503841,40.41,76427.74,0.0,0.76128,0.00023,10.20339]
[1779205505855,40.41,76433.4,0.0,0.76259,0.00023,10.17327]
[1779205510889,40.41,76432.68,0.0,0.76242,0.00023,10.17726]
[1779205515924,40.41,76436.27,0.0,0.76324,0.00023,10.15832]
[1779205520962,40.42,76436.94,0.0,0.76339,0.00023,10.15504]
[1779205526004,40.42,76436.7,0.0,0.76332,0.00023,10.1566]
[1779205531038,40.42,76439.72,0.0,0.76411,0.00023,10.13319]
[1779205536072,40.43,76437.83,0.0,0.76365,0.00023,10.14381]
[1779205541107,40.43,76436.83,0.0,0.76339,0.00023,10.14967]
[1779205546141,40.43,76436.36,0.0,0.76326,0.00023,10.1527]
[1779205551177,40.44,76432.24,0.0,0.76228,0.00023,10.17519]
[1779205553190,40.44,76424.89,0.0,0.76056,0.00023,10.21441]
[1779205554199,40.44,76418.49,0.0,0.75906,0.00023,10.24834]
[1779205555205,40.44,76419.17,0.0,0.75922,0.00023,10.24475]
[1779205560245,40.44,76392.36,0.0,0.7529,0.00024,10.38553]
[1779205561248,40.44,76390.36,0.0,0.75242,0.00024,10.39586]
[1779205564270,40.44,76385.69,0.0,0.75131,0.00024,10.42009]
[1779205569304,40.44,76384.35,0.0,0.751,0.00024,10.4269]
[1779205574340,40.44,76382.68,0.0,0.75061,0.00024,10.43539]
[1779205579377,40.44,76374.84,0.0,0.74873,0.00024,10.47586]
[1779205581393,40.44,76372.05,0.0,0.74806,0.00024,10.49022]
[1779205582401,40.44,76363.99,0.0,0.74612,0.00024,10.53151]
[1779205583407,40.44,76363.74,0.0,0.74606,0.00024,10.53275]
[1779205587436,40.44,76369.93,0.0,0.74756,0.00024,10.50089]
[1779205592470,40.44,76373.8,0.0,0.74859,0.00024,10.47338]
[1779205597507,40.44,76370.42,0.0,0.74776,0.00024,10.4911]
[1779205602540,40.44,76368.16,0.0,0.74721,0.00024,10.50291]
[1779205607577,40.44,76368.9,0.0,0.74738,0.00024,10.49927]
[1779205611604,40.45,76359.07,0.0,0.74501,0.00024,10.54964]
[1779205612615,40.45,76356.78,0.0,0.74446,0.00024,10.56123]
[1779205617647,40.44,76355.97,0.0,0.74428,0.00024,10.565]
[1779205620666,40.44,76365.46,0.0,0.74657,0.00024,10.51645]
[1779205623688,40.44,76374.91,0.0,0.74885,0.00024,10.46779]
[1779205626708,40.44,76369.66,0.0,0.7476,0.00024,10.49467]
[1779205631743,40.44,76370.71,0.0,0.74786,0.00024,10.48902]
[1779205636780,40.43,76366.7,0.0,0.74691,0.00024,10.50933]
[1779205641814,40.43,76368.38,0.0,0.74733,0.00024,10.50043]
[1779205646849,40.43,76367.15,0.0,0.74704,0.00024,10.50654]
[1779205651884,40.43,76367.88,0.0,0.74733,0.00024,10.49482]
[1779205656921,40.42,76370.03,0.0,0.74786,0.00024,10.48345]
[1779205658934,40.42,76381.28,0.0,0.75057,0.00024,10.42534]
[1779205664551,40.42,76385.35,0.0,0.75154,0.00024,10.40435]
[1779205670012,40.43,76382.24,0.0,0.75079,0.00024,10.42061]
[1779205675046,40.43,76380.97,0.0,0.75048,0.00024,10.42726]
[1779205680081,40.43,76381.34,0.0,0.75057,0.00024,10.42527]
[1779205685115,40.43,76380.32,0.0,0.75033,0.00024,10.43049]
[1779205688136,40.42,76388.11,0.0,0.7522,0.00024,10.38992]
[1779205692164,40.42,76389.93,0.0,0.75264,0.00024,10.38026]
[1779205697200,40.42,76388.19,0.0,0.75224,0.00024,10.38905]
[1779205700220,40.42,76394.21,0.0,0.75367,0.00024,10.35762]
[1779205705257,40.42,76396.12,0.0,0.75413,0.00024,10.34765]
[1779205710293,40.42,76396.46,0.0,0.7542,0.00024,10.34591]
[1779205715330,40.42,76397.43,0.0,0.75454,0.00024,10.33314]
[1779205716337,40.42,76402.79,0.0,0.75581,0.00024,10.3051]
[1779205718350,40.42,76404.52,0.0,0.75621,0.00024,10.29613]
[1779205723385,40.42,76397.58,0.0,0.75455,0.00024,10.33283]
[1779205729426,40.43,76401.38,0.0,0.75544,0.00024,10.31317]
[1779205734461,40.43,76402.29,0.0,0.75565,0.00024,10.30862]
[1779205739497,40.43,76403.53,0.0,0.75593,0.00024,10.30235]
[1779205744533,40.43,76405.58,0.0,0.7564,0.00024,10.29187]
[1779205746546,40.43,76414.55,0.0,0.75851,0.00023,10.24479]
[1779205748561,40.43,76420.01,0.0,0.75979,0.00023,10.21595]
[1779205753597,40.43,76420.21,0.0,0.75983,0.00023,10.21502]
[1779205756616,40.43,76434.39,0.0,0.76314,0.00023,10.13969]
[1779205757624,40.44,76440.37,0.0,0.76452,0.00023,10.10782]
[1779205759637,40.44,76442.51,0.0,0.76501,0.00023,10.09655]
[1779205764672,40.44,76441.49,0.0,0.76475,0.00023,10.10255]
[1779205769706,40.45,76441.55,0.0,0.76474,0.00023,10.10277]
[1779205774745,40.45,76442.82,0.0,0.76513,0.00023,10.08852]
[1779205779780,40.45,76435.54,0.0,0.76343,0.00023,10.12772]
[1779205780787,40.45,76427.07,0.0,0.76146,0.00023,10.17292]
[1779205781793,40.45,76428.31,0.0,0.76174,0.00023,10.16638]
[1779205786830,40.45,76432.76,0.0,0.76276,0.00023,10.14308]
[1779205791863,40.46,76433.19,0.0,0.76284,0.00023,10.14122]
[1779205796901,40.46,76432.94,0.0,0.76277,0.00023,10.14299]
[1779205802940,40.47,76438.22,0.0,0.76397,0.00023,10.11538]
[1779205807977,40.47,76442.49,0.0,0.76494,0.00023,10.09296]
[1779205813011,40.47,76445.1,0.0,0.76552,0.00023,10.07951]
[1779205818046,40.48,76443.76,0.0,0.76519,0.00023,10.08725]
[1779205820060,40.48,76449.08,0.0,0.76641,0.00023,10.05896]
[1779205825821,40.49,76447.11,0.0,0.76591,0.00023,10.07041]
[1779205827111,40.49,76437.74,0.0,0.76374,0.00023,10.12068]
[1779205828117,40.49,76430.0,0.0,0.76194,0.00023,10.16198]
[1779205829124,40.49,76430.44,0.0,0.76204,0.00023,10.15968]
[1779205831139,40.49,76439.84,0.0,0.76433,0.00023,10.10193]
[1779205836174,40.49,76442.14,0.0,0.76484,0.00023,10.09016]
[1779205841209,40.5,76444.28,0.0,0.76531,0.00023,10.07929]
[1779205846246,40.5,76444.13,0.0,0.76524,0.00023,10.08076]
[1779205851279,40.51,76444.57,0.0,0.76532,0.00023,10.07906]
[1779205857323,40.52,76448.05,0.0,0.76609,0.00023,10.06126]
[1779205862361,40.52,76449.91,0.0,0.76648,0.00023,10.052]
[1779205865381,40.52,76444.5,0.0,0.76522,0.00023,10.0813]
[1779205866390,40.52,76449.54,0.0,0.76639,0.00023,10.0543]
[1779205871423,40.53,76446.92,0.0,0.76577,0.00023,10.06859]
[1779205875451,40.53,76439.4,0.0,0.76403,0.00023,10.10878]
[1779205880485,40.52,76442.3,0.0,0.76472,0.00023,10.09305]
[1779205885526,40.52,76440.63,0.0,0.76434,0.00023,10.10177]
[1779205886528,40.52,76433.83,0.0,0.76276,0.00023,10.13806]
[1779205887535,40.52,76429.05,0.0,0.76165,0.00023,10.16346]
[1779205890555,40.52,76426.74,0.0,0.76111,0.00023,10.17563]
[1779205895594,40.52,76427.38,0.0,0.76138,0.00023,10.16423]
[1779205901656,40.52,76430.2,0.0,0.76204,0.00023,10.14907]
[1779205906691,40.52,76430.74,0.0,0.76218,0.00023,10.14607]
[1779205911726,40.52,76432.94,0.0,0.7627,0.00023,10.13408]
[1779205914747,40.51,76445.18,0.0,0.76555,0.00023,10.06854]
[1779205915753,40.51,76448.0,0.0,0.7662,0.00023,10.05342]
[1779205920789,40.51,76447.93,0.0,0.76619,0.00023,10.05359]
[1779205925825,40.51,76448.89,0.0,0.76643,0.00023,10.04805]
[1779205926832,40.51,76457.01,0.0,0.7683,0.00023,10.00429]
[1779205927839,40.51,76463.61,0.0,0.76981,0.00023,9.96854]
[1779205928846,40.51,76464.14,0.0,0.76994,0.00023,9.96559]
[1779205933882,40.5,76468.17,0.0,0.77088,0.00023,9.9433]
[1779205938916,40.5,76469.08,0.0,0.7711,0.00023,9.93808]
[1779205944958,40.5,76468.96,0.0,0.77108,0.00023,9.93843]
[1779205949994,40.5,76471.75,0.0,0.77172,0.00023,9.92311]
[1779205955031,40.5,76476.04,0.0,0.77282,0.00023,9.89165]
[1779205960069,40.49,76477.06,0.0,0.77307,0.00023,9.88569]
[1779205965100,40.49,76479.9,0.0,0.77373,0.00023,9.86985]
[1779205970135,40.49,76479.47,0.0,0.77365,0.00023,9.87186]
[1779205975171,40.48,76480.39,0.0,0.77387,0.00023,9.86648]
[1779205980208,40.48,76483.19,0.0,0.77452,0.00023,9.8508]
[1779205983230,40.48,76489.43,0.0,0.77594,0.00023,9.8164]
[1779205985244,40.48,76497.08,0.0,0.77767,0.00022,9.7742]
[1779205986958,40.48,76500.51,0.0,0.77844,0.00022,9.75518]
[1779205991285,40.48,76505.75,0.0,0.77962,0.00022,9.72602]
[1779205997028,40.47,76508.38,0.0,0.78022,0.00022,9.71115]
[1779206002367,40.47,76512.57,0.0,0.78117,0.00022,9.68768]
[1779206007098,40.47,76503.25,0.0,0.7791,0.00022,9.73884]
[1779206012438,40.46,76501.39,0.0,0.77883,0.00022,9.74036]
[1779206018480,40.46,76501.01,0.0,0.77878,0.00022,9.74172]
[1779206022511,40.46,76490.07,0.0,0.77633,0.00023,9.80159]
[1779206024522,40.45,76481.01,0.0,0.77429,0.00023,9.85105]
[1779206026536,40.45,76474.89,0.0,0.77291,0.00023,9.8842]
[1779206030564,40.45,76481.03,0.0,0.77433,0.00023,9.85017]
[1779206035600,40.45,76481.52,0.0,0.77446,0.00023,9.84704]
[1779206040635,40.44,76474.96,0.0,0.77299,0.00023,9.88238]
[1779206045670,40.44,76473.45,0.0,0.77267,0.00023,9.89006]
[1779206048690,40.43,76468.13,0.0,0.77147,0.00023,9.91867]
[1779206052718,40.43,76459.23,0.0,0.76945,0.00023,9.96638]
[1779206053726,40.43,76452.7,0.0,0.76796,0.00023,10.00148]
[1779206054733,40.43,76445.76,0.0,0.76637,0.00023,10.03864]
[1779206055740,40.43,76442.45,0.0,0.76561,0.00023,10.05635]
[1779206056746,40.43,76434.0,0.0,0.76365,0.00023,10.10151]
[1779206057753,40.43,76434.79,0.0,0.76384,0.00023,10.09714]
[1779206062789,40.42,76440.58,0.0,0.76521,0.00023,10.06543]
[1779206067824,40.41,76441.62,0.0,0.76548,0.00023,10.05926]
[1779206072860,40.41,76443.38,0.0,0.76602,0.00023,10.0414]
[1779206074874,40.41,76450.12,0.0,0.76759,0.00023,10.00492]
[1779206076888,40.41,76454.28,0.0,0.76855,0.00023,9.98236]
[1779206081923,40.41,76454.93,0.0,0.76871,0.00023,9.97866]
[1779206085951,40.41,76448.26,0.0,0.76718,0.00023,10.01449]
[1779206089979,40.4,76442.44,0.0,0.76584,0.00023,10.04552]
[1779206090985,40.4,76437.03,0.0,0.76459,0.00023,10.07446]
[1779206097028,40.4,76441.04,0.0,0.76555,0.00023,10.05226]
[1779206102065,40.39,76433.73,0.0,0.76388,0.00023,10.09089]
[1779206104078,40.39,76432.59,0.0,0.76362,0.00023,10.09668]
[1779206106092,40.39,76422.95,0.0,0.76138,0.00023,10.14778]
[1779206107099,40.39,76418.13,0.0,0.76026,0.00023,10.17318]
[1779206112133,40.38,76416.21,0.0,0.75983,0.00024,10.18283]
[1779206114147,40.38,76422.69,0.0,0.76136,0.00023,10.14827]
[1779206119182,40.38,76424.42,0.0,0.76179,0.00023,10.1385]
[1779206124217,40.37,76425.75,0.0,0.76213,0.00023,10.13074]
[1779206129252,40.37,76423.04,0.0,0.76152,0.00023,10.14452]
[1779206131270,40.36,76412.26,0.0,0.75911,0.00024,10.19363]
[1779206132274,40.36,76406.38,0.0,0.75773,0.00024,10.22459]
[1779206134289,40.36,76402.78,0.0,0.75689,0.00024,10.24326]
[1779206139323,40.35,76403.37,0.0,0.75707,0.00024,10.23929]
[1779206144359,40.35,76405.57,0.0,0.75762,0.00024,10.2269]
[1779206146372,40.34,76412.66,0.0,0.75931,0.00024,10.18912]
[1779206151408,40.34,76414.43,0.0,0.75976,0.00024,10.17906]
[1779206156443,40.33,76411.67,0.0,0.75914,0.00024,10.19295]
[1779206161480,40.33,76410.63,0.0,0.75893,0.00024,10.19768]
[1779206163492,40.32,76403.99,0.0,0.75738,0.00024,10.23228]
[1779206168231,40.32,76410.17,0.0,0.75887,0.00024,10.19887]
[1779206173565,40.31,76408.46,0.0,0.75851,0.00024,10.20695]
[1779206177593,40.3,76400.89,0.0,0.75674,0.00024,10.24637]
[1779206180614,40.3,76396.4,0.0,0.7557,0.00024,10.26954]
[1779206185648,40.29,76397.45,0.0,0.75598,0.00024,10.26319]
[1779206190684,40.29,76395.7,0.0,0.7556,0.00024,10.27175]
[1779206191690,40.28,76406.06,0.0,0.75818,0.00024,10.20891]
[1779206192698,40.28,76409.07,0.0,0.7589,0.00024,10.19285]
[1779206197734,40.28,76409.22,0.0,0.75897,0.00024,10.19124]
[1779206202771,40.27,76412.1,0.0,0.75968,0.00024,10.17517]
[1779206207805,40.26,76418.01,0.0,0.76111,0.00024,10.14301]
[1779206209820,40.26,76423.65,0.0,0.76244,0.00023,10.11264]
[1779206214855,40.26,76426.62,0.0,0.76316,0.00023,10.09624]
[1779206219889,40.25,76429.81,0.0,0.76393,0.00023,10.0787]
[1779206223917,40.25,76435.72,0.0,0.76532,0.00023,10.04662]
[1779206228955,40.25,76437.93,0.0,0.76585,0.00023,10.03445]
[1779206231975,40.25,76444.13,0.0,0.76729,0.00023,10.00086]
[1779206237011,40.25,76447.05,0.0,0.76797,0.00023,9.98507]
[1779206242045,40.25,76447.84,0.0,0.76815,0.00023,9.98085]
[1779206247079,40.25,76449.4,0.0,0.7685,0.00023,9.97253]
[1779206252115,40.25,76455.35,0.0,0.76998,0.00023,9.93255]
[1779206256146,40.26,76457.37,0.0,0.77043,0.00023,9.92199]
[1779206261182,40.26,76454.95,0.0,0.76985,0.00023,9.93568]
[1779206266216,40.26,76453.74,0.0,0.76955,0.00023,9.9428]
[1779206271251,40.27,76453.71,0.0,0.76952,0.00023,9.94353]
[1779206276286,40.27,76449.27,0.0,0.76847,0.00023,9.96806]
[1779206281322,40.27,76452.16,0.0,0.76914,0.00023,9.95237]
[1779206286359,40.27,76449.16,0.0,0.76845,0.00023,9.96865]
[1779206291397,40.27,76446.46,0.0,0.76782,0.00023,9.98328]
[1779206296431,40.27,76444.54,0.0,0.76737,0.00023,9.99377]
[1779206301467,40.28,76445.83,0.0,0.76766,0.00023,9.98708]
[1779206306501,40.28,76444.2,0.0,0.76728,0.00023,9.99592]
[1779206311537,40.27,76444.1,0.0,0.76737,0.00023,9.98847]
[1779206316571,40.27,76442.54,0.0,0.76701,0.00023,9.99684]
[1779206319293,40.27,76425.58,0.0,0.76306,0.00023,10.08803]
[1779206324629,40.27,76430.01,0.0,0.7641,0.00023,10.0641]
[1779206329663,40.27,76430.82,0.0,0.7643,0.00023,10.05968]
[1779206334697,40.27,76432.03,0.0,0.76458,0.00023,10.05313]
[1779206339733,40.27,76427.96,0.0,0.76363,0.00023,10.07487]
[1779206342754,40.27,76433.85,0.0,0.76502,0.00023,10.04312]
[1779206347788,40.27,76437.47,0.0,0.76586,0.00023,10.02362]
[1779206352824,40.27,76437.99,0.0,0.76598,0.00023,10.02075]
[1779206357862,40.27,76433.76,0.0,0.76502,0.00023,10.04305]
[1779206362897,40.26,76430.61,0.0,0.76431,0.00023,10.05937]
[1779206367937,40.25,76435.13,0.0,0.7654,0.00023,10.03426]
[1779206372967,40.25,76438.28,0.0,0.76628,0.00023,10.00863]
[1779206374981,40.25,76443.85,0.0,0.76758,0.00023,9.9782]
[1779206380018,40.24,76444.31,0.0,0.76773,0.00023,9.9747]
[1779206385052,40.23,76444.02,0.0,0.76772,0.00023,9.97507]
[1779206390088,40.22,76445.67,0.0,0.76815,0.00023,9.96491]
[1779206395123,40.21,76451.5,0.0,0.76955,0.00023,9.93208]
[1779206398145,40.21,76455.79,0.0,0.77057,0.00023,9.90809]
[1779206402174,40.2,76465.81,0.0,0.7729,0.00023,9.85251]
[1779206407207,40.19,76471.28,0.0,0.7742,0.00023,9.82152]
[1779206412243,40.19,76471.64,0.0,0.77432,0.00023,9.81845]
[1779206417279,40.18,76467.27,0.0,0.77337,0.00023,9.84133]
[1779206422313,40.17,76467.32,0.0,0.77343,0.00023,9.83989]
[1779206427348,40.16,76467.32,0.0,0.77347,0.00023,9.83871]
[1779206432386,40.15,76467.75,0.0,0.77374,0.00023,9.82722]
[1779206437420,40.14,76467.41,0.0,0.77371,0.00023,9.82788]
[1779206442453,40.13,76465.76,0.0,0.7734,0.00023,9.8353]
[1779206447488,40.12,76464.51,0.0,0.77318,0.00023,9.84049]
[1779206452524,40.1,76462.29,0.0,0.77274,0.00023,9.85097]
[1779206457558,40.09,76463.77,0.0,0.77315,0.00023,9.84118]
[1779206462610,40.08,76463.26,0.0,0.77308,0.00023,9.84269]
[1779206463627,40.08,76468.55,0.0,0.77431,0.00023,9.81321]
[1779206464703,40.08,76481.76,0.0,0.77736,0.00023,9.73948]
[1779206470378,40.07,76504.14,0.0,0.78247,0.00022,9.61332]
[1779206471745,40.06,76506.41,0.0,0.78299,0.00022,9.60029]
[1779206473757,40.06,76498.5,0.0,0.78124,0.00023,9.64402]
[1779206474763,40.06,76496.5,0.0,0.7808,0.00023,9.65487]
[1779206477784,40.05,76490.64,0.0,0.77952,0.00023,9.68638]
[1779206480448,40.04,76483.89,0.0,0.77802,0.00023,9.72324]
[1779206482819,40.04,76493.21,0.0,0.78015,0.00023,9.67091]
[1779206490519,40.03,76494.95,0.0,0.78061,0.00023,9.65934]
[1779206495912,40.01,76500.13,0.0,0.78199,0.00023,9.62016]
[1779206497928,40.01,76507.08,0.0,0.78358,0.00022,9.58037]
[1779206501953,40.0,76517.27,0.0,0.78591,0.00022,9.52159]
[1779206502959,40.0,76519.26,0.0,0.78636,0.00022,9.51008]
[1779206505981,39.99,76512.53,0.0,0.78489,0.00022,9.54731]
[1779206507995,39.99,76504.29,0.0,0.78306,0.00022,9.59327]
[1779206509002,39.99,76498.51,0.0,0.78177,0.00023,9.62553]
[1779206511016,39.98,76495.31,0.0,0.78106,0.00023,9.64299]
[1779206513032,39.98,76487.79,0.0,0.77938,0.00023,9.6846]
[1779206518067,39.97,76484.31,0.0,0.77863,0.00023,9.70278]
[1779206523102,39.96,76481.16,0.0,0.77797,0.00023,9.71908]
[1779206528137,39.95,76487.17,0.0,0.77939,0.00023,9.68417]
[1779206529145,39.95,76489.76,0.0,0.77999,0.00023,9.6694]
[1779206532167,39.94,76495.84,0.0,0.7814,0.00023,9.63454]
[1779206533172,39.94,76500.89,0.0,0.78255,0.00023,9.60593]
[1779206534180,39.94,76506.19,0.0,0.78375,0.00022,9.57576]
[1779206536194,39.94,76509.22,0.0,0.78446,0.00022,9.55809]
[1779206541228,39.93,76510.34,0.0,0.78476,0.00022,9.55038]
[1779206546265,39.92,76512.06,0.0,0.7852,0.00022,9.53932]
[1779206551305,39.91,76507.92,0.0,0.78444,0.00022,9.5534]
[1779206556334,39.9,76502.86,0.0,0.78335,0.00023,9.58058]
[1779206561370,39.89,76503.06,0.0,0.78346,0.00023,9.57795]
[1779206565398,39.88,76496.12,0.0,0.78194,0.00023,9.6158]
[1779206570433,39.87,76492.55,0.0,0.78118,0.00023,9.63466]
[1779206571445,39.87,76487.16,0.0,0.77996,0.00023,9.66468]
[1779206573453,39.87,76483.32,0.0,0.77911,0.00023,9.68576]
[1779206575467,39.86,76489.34,0.0,0.7805,0.00023,9.65151]
[1779206578488,39.86,76494.92,0.0,0.78179,0.00023,9.61941]
[1779206583523,39.85,76498.73,0.0,0.7827,0.00023,9.59681]
[1779206586545,39.84,76492.87,0.0,0.7814,0.00023,9.62908]
[1779206588559,39.84,76487.93,0.0,0.7803,0.00023,9.65634]
[1779206593593,39.83,76490.78,0.0,0.781,0.00023,9.639]
[1779206598629,39.82,76495.59,0.0,0.78214,0.00023,9.61062]
[1779206599635,39.82,76501.52,0.0,0.78349,0.00023,9.57691]
[1779206601651,39.82,76504.48,0.0,0.78417,0.00023,9.55978]
[1779206606684,39.81,76508.26,0.0,0.78507,0.00022,9.53709]
[1779206611722,39.8,76513.23,0.0,0.78636,0.00022,9.49941]
[1779206615752,39.79,76507.15,0.0,0.78504,0.00023,9.5329]
[1779206617767,39.79,76502.21,0.0,0.78394,0.00023,9.56052]
[1779206621446,39.78,76493.2,0.0,0.78193,0.00023,9.61059]
[1779206626829,39.78,76494.6,0.0,0.7823,0.00023,9.6014]
[1779206631865,39.77,76492.72,0.0,0.78192,0.00023,9.61072]
[1779206633878,39.76,76485.89,0.0,0.78039,0.00023,9.64867]
[1779206638913,39.75,76482.73,0.0,0.77973,0.00023,9.665]
[1779206642942,39.75,76473.98,0.0,0.77777,0.00023,9.71304]
[1779206645962,39.74,76472.14,0.0,0.77737,0.00023,9.72264]
[1779206651657,39.73,76473.44,0.0,0.77773,0.00023,9.71394]
[1779206657045,39.72,76475.91,0.0,0.77834,0.00023,9.69898]
[1779206662080,39.71,76477.56,0.0,0.77878,0.00023,9.6881]
[1779206667115,39.69,76479.74,0.0,0.77937,0.00023,9.67351]
[1779206672153,39.68,76479.55,0.0,0.77952,0.00023,9.66467]
[1779206677185,39.65,76482.4,0.0,0.78037,0.00023,9.64368]
[1779206682220,39.64,76483.8,0.0,0.78075,0.00023,9.63426]
[1779206687255,39.62,76479.85,0.0,0.77991,0.00023,9.65502]
[1779206692290,39.61,76479.07,0.0,0.77979,0.00023,9.65789]
[1779206696318,39.6,76472.96,0.0,0.77844,0.00023,9.69109]
[1779206698333,39.6,76466.93,0.0,0.77707,0.00023,9.72433]
[1779206700346,39.55,76465.61,0.0,0.77706,0.00023,9.72445]
[1779206705382,39.48,76463.97,0.0,0.77705,0.00023,9.72448]
[1779206708403,39.42,76448.26,0.0,0.77372,0.00023,9.8045]
[1779206709410,39.42,76448.48,0.0,0.77379,0.00023,9.80293]
[1779206715452,39.4,76446.16,0.0,0.77333,0.00023,9.81389]
[1779206718474,39.4,76453.66,0.0,0.77512,0.00023,9.77104]
[1779206719481,39.4,76456.78,0.0,0.77585,0.00023,9.75319]
[1779206724516,39.39,76448.16,0.0,0.77387,0.00023,9.80086]
[1779206725523,39.39,76449.07,0.0,0.77409,0.00023,9.79556]
[1779206726531,39.39,76443.51,0.0,0.7728,0.00023,9.82651]
[1779206729552,39.39,76429.74,0.0,0.76957,0.00024,9.9029]
[1779206730558,39.38,76424.66,0.0,0.76837,0.00024,9.9309]
[1779206735593,39.37,76420.76,0.0,0.76761,0.00024,9.94336]
[1779206739622,39.37,76415.6,0.0,0.76642,0.00024,9.97093]
[1779206744656,39.36,76413.55,0.0,0.76598,0.00024,9.98096]
[1779206746670,39.35,76405.7,0.0,0.76412,0.00024,10.0239]
[1779206748686,39.35,76397.28,0.0,0.7621,0.00024,10.06988]
[1779206749694,39.35,76390.8,0.0,0.76053,0.00024,10.10514]
[1779206750701,39.35,76389.0,0.0,0.76011,0.00024,10.11476]
[1779206753722,39.35,76395.01,0.0,0.76159,0.00024,10.08134]
[1779206754729,39.34,76404.08,0.0,0.76379,0.00024,10.03143]
[1779206755736,39.34,76408.93,0.0,0.76496,0.00024,10.0046]
[1779206760772,39.34,76409.22,0.0,0.76506,0.00024,10.00226]
[1779206762785,39.34,76397.95,0.0,0.76235,0.00024,10.06397]
[1779206764801,39.33,76397.5,0.0,0.76226,0.00024,10.06608]
[1779206769837,39.33,76400.75,0.0,0.76309,0.00024,10.04734]
[1779206774872,39.3,76407.47,0.0,0.76484,0.00024,10.00708]
[1779206778899,39.23,76412.54,0.0,0.76644,0.00024,9.97007]
[1779206783934,39.22,76413.15,0.0,0.76663,0.00024,9.96571]
[1779206788970,39.22,76415.57,0.0,0.76725,0.00024,9.95125]
[1779206794007,39.21,76422.07,0.0,0.76896,0.00024,9.90603]
[1779206796022,39.2,76416.01,0.0,0.76753,0.00024,9.9394]
[1779206801056,39.2,76415.06,0.0,0.76734,0.00024,9.94384]
[1779206806091,39.19,76419.72,0.0,0.7685,0.00024,9.91683]
[1779206808105,39.19,76412.9,0.0,0.76688,0.00024,9.95444]
[1779206811125,39.18,76405.63,0.0,0.76516,0.00024,9.99424]
[1779206812837,39.18,76382.31,0.0,0.75951,0.00024,10.12235]
[1779206814147,39.18,76384.15,0.0,0.75996,0.00024,10.11215]
[1779206819181,39.18,76386.89,0.0,0.76066,0.00024,10.09649]
[1779206820188,39.17,76392.96,0.0,0.76214,0.00024,10.06304]
[1779206821196,39.17,76398.1,0.0,0.76339,0.00024,10.03455]
[1779206825227,39.17,76401.17,0.0,0.76416,0.00024,10.01705]
[1779206827237,39.17,76406.99,0.0,0.76557,0.00024,9.9846]
[1779206833280,39.16,76408.05,0.0,0.76587,0.00024,9.97776]
[1779206838315,39.16,76407.24,0.0,0.7657,0.00024,9.98164]
[1779206840330,39.15,76401.69,0.0,0.76437,0.00024,10.01223]
[1779206842343,39.15,76399.82,0.0,0.76393,0.00024,10.02223]
[1779206847377,39.15,76401.51,0.0,0.76437,0.00024,10.01222]
[1779206852414,39.14,76404.18,0.0,0.76516,0.00024,9.98881]
[1779206855439,39.14,76413.38,0.0,0.7674,0.00024,9.93704]
[1779206856442,39.13,76417.06,0.0,0.76829,0.00024,9.91634]
[1779206858457,39.13,76421.55,0.0,0.76937,0.00024,9.89098]
[1779206861478,39.13,76428.24,0.0,0.77098,0.00024,9.85309]
[1779206863492,39.13,76431.3,0.0,0.77172,0.00024,9.83563]
[1779206868526,39.12,76433.44,0.0,0.77226,0.00024,9.82286]
[1779206873561,39.12,76436.26,0.0,0.77296,0.00024,9.80622]
[1779206876582,39.11,76441.69,0.0,0.77426,0.00024,9.77508]
[1779206878597,39.11,76445.63,0.0,0.77521,0.00024,9.75245]
[1779206883632,39.11,76447.37,0.0,0.77565,0.00024,9.74175]
[1779206888667,39.1,76450.29,0.0,0.77637,0.00023,9.72442]
[1779206893701,39.09,76447.08,0.0,0.77564,0.00024,9.74189]
[1779206894708,39.09,76440.98,0.0,0.77421,0.00024,9.77631]
[1779206899743,39.09,76443.88,0.0,0.77493,0.00024,9.75903]
[1779206904778,39.08,76448.6,0.0,0.77607,0.00024,9.73152]
[1779206909814,39.08,76443.71,0.0,0.77495,0.00024,9.75858]
[1779206913845,39.07,76443.07,0.0,0.77494,0.00024,9.7535]
[1779206918877,39.07,76443.95,0.0,0.77519,0.00024,9.74759]
[1779206921898,39.06,76449.51,0.0,0.77651,0.00024,9.71552]
[1779206926933,39.06,76449.16,0.0,0.77646,0.00024,9.71678]
[1779206931968,39.05,76453.65,0.0,0.77754,0.00023,9.69052]
[1779206937009,39.05,76456.21,0.0,0.77817,0.00023,9.67526]
[1779206940033,39.05,76461.55,0.0,0.77943,0.00023,9.64438]
[1779206945067,39.04,76462.38,0.0,0.77965,0.00023,9.63919]
[1779206949096,39.04,76470.73,0.0,0.7816,0.00023,9.59099]
[1779206950103,39.04,76477.84,0.0,0.78325,0.00023,9.55003]
[1779206951110,39.04,76479.2,0.0,0.78356,0.00023,9.5422]
[1779206953825,39.04,76484.94,0.0,0.78489,0.00023,9.50895]
[1779206956145,39.04,76477.15,0.0,0.7831,0.00023,9.5538]
[1779206961182,39.03,76478.09,0.0,0.78335,0.00023,9.54755]
[1779206965209,39.03,76469.08,0.0,0.78128,0.00023,9.59897]
[1779206967224,39.03,76465.96,0.0,0.78056,0.00023,9.61667]
[1779206971252,39.03,76471.62,0.0,0.78201,0.00023,9.57573]
[1779206976286,39.02,76471.62,0.0,0.78202,0.00023,9.57536]
[1779206978301,39.02,76443.32,0.0,0.7754,0.00024,9.73708]
[1779206979307,39.02,76433.82,0.0,0.77316,0.00024,9.79081]
[1779206980314,39.02,76433.4,0.0,0.77306,0.00024,9.7931]
[1779206984070,39.02,76384.93,0.0,0.76138,0.00024,10.06358]
[1779206985367,39.02,76378.99,0.0,0.75993,0.00025,10.09621]
[1779206987381,39.02,76365.12,0.0,0.75652,0.00025,10.17192]
[1779206988389,39.02,76361.3,0.0,0.75558,0.00025,10.19273]
[1779206989397,39.02,76354.93,0.0,0.754,0.00025,10.22728]
[1779206990405,39.02,76360.09,0.0,0.75528,0.00025,10.19924]
[1779206992419,39.02,76353.02,0.0,0.75352,0.00025,10.23752]
[1779206993426,39.01,76351.57,0.0,0.75317,0.00025,10.24529]
[1779206998465,39.01,76352.68,0.0,0.75346,0.00025,10.23883]
[1779207001483,39.01,76346.95,0.0,0.75205,0.00025,10.2695]
[1779207006520,39.0,76345.98,0.0,0.75183,0.00025,10.27419]
[1779207011554,39.0,76349.27,0.0,0.75267,0.00025,10.25601]
[1779207014574,39.0,76354.78,0.0,0.75406,0.00025,10.22588]
[1779207019608,38.99,76357.12,0.0,0.75466,0.00025,10.2127]
[1779207022630,38.99,76360.11,0.0,0.75541,0.00025,10.19622]
[1779207027665,38.99,76358.58,0.0,0.75506,0.00025,10.20406]
[1779207031693,38.98,76365.18,0.0,0.75682,0.00025,10.15984]
[1779207036729,38.98,76368.44,0.0,0.75764,0.00025,10.14185]
[1779207041765,38.98,76367.4,0.0,0.75739,0.00025,10.14733]
[1779207043778,38.98,76358.83,0.0,0.75527,0.00025,10.19397]
[1779207046799,38.98,76364.06,0.0,0.75657,0.00025,10.16535]
[1779207048812,38.98,76368.02,0.0,0.75755,0.00025,10.14367]
[1779207049819,38.98,76373.17,0.0,0.75882,0.00025,10.11546]
[1779207050827,38.98,76379.41,0.0,0.76036,0.00025,10.08117]
[1779207052847,38.98,76392.92,0.0,0.76367,0.00024,10.00634]
[1779207053854,38.98,76399.33,0.0,0.76523,0.00024,9.97071]
[1779207054864,38.98,76400.42,0.0,0.76549,0.00024,9.96459]
[1779207059895,38.98,76402.66,0.0,0.76605,0.00024,9.95193]
[1779207064931,38.98,76405.21,0.0,0.76667,0.00024,9.93762]
[1779207066945,38.98,76396.14,0.0,0.76447,0.00024,9.98817]
[1779207068958,38.98,76385.73,0.0,0.76193,0.00024,10.04585]
[1779207069965,38.98,76385.13,0.0,0.76178,0.00024,10.04909]
[1779207073995,38.97,76393.55,0.0,0.76385,0.00024,10.0021]
[1779207079035,38.97,76396.16,0.0,0.76449,0.00024,9.98752]
[1779207084070,38.97,76396.89,0.0,0.76468,0.00024,9.98331]
[1779207089104,38.97,76395.78,0.0,0.76441,0.00024,9.98937]
[1779207092125,38.97,76388.77,0.0,0.76282,0.00024,10.02023]
[1779207093133,38.97,76385.89,0.0,0.76212,0.00024,10.03609]
[1779207098167,38.96,76384.98,0.0,0.76192,0.00024,10.04066]
[1779207103203,38.96,76388.86,0.0,0.76289,0.00024,10.01857]
[1779207105217,38.96,76394.36,0.0,0.76424,0.00024,9.98791]
[1779207112266,38.95,76387.53,0.0,0.76261,0.00024,10.02509]
[1779207116294,38.95,76375.08,0.0,0.75957,0.00025,10.09343]
[1779207117301,38.95,76368.18,0.0,0.75787,0.00025,10.13124]
[1779207118310,38.95,76366.62,0.0,0.75748,0.00025,10.13967]
[1779207123344,38.95,76372.93,0.0,0.75907,0.00025,10.10457]
[1779207128379,38.94,76369.53,0.0,0.75824,0.00025,10.12287]
[1779207132409,38.94,76363.79,0.0,0.75684,0.00025,10.15396]
[1779207137443,38.94,76368.46,0.0,0.758,0.00025,10.12817]
[1779207139456,38.94,76375.68,0.0,0.75979,0.00025,10.08848]
[1779207145236,38.94,76377.46,0.0,0.76023,0.00025,10.07866]
[1779207150535,38.94,76377.56,0.0,0.76026,0.00025,10.07794]
[1779207155572,38.93,76380.16,0.0,0.76103,0.00025,10.05525]
[1779207160606,38.93,76379.44,0.0,0.76087,0.00025,10.05886]
[1779207165644,38.93,76379.3,0.0,0.76085,0.00025,10.05927]
[1779207170677,38.92,76379.69,0.0,0.76096,0.00025,10.05675]
[1779207174703,38.92,76372.16,0.0,0.75912,0.00025,10.09794]
[1779207176717,38.92,76365.6,0.0,0.7575,0.00025,10.13374]
[1779207178731,38.92,76368.04,0.0,0.75811,0.00025,10.12024]
[1779207182760,38.92,76373.98,0.0,0.75959,0.00025,10.08735]
[1779207183767,38.92,76380.31,0.0,0.76116,0.00025,10.05229]
[1779207184774,38.91,76381.35,0.0,0.76142,0.00025,10.04635]
[1779207186787,38.91,76390.93,0.0,0.76377,0.00024,9.9931]
[1779207189809,38.91,76394.32,0.0,0.76461,0.00024,9.97398]
[1779207194843,38.91,76393.05,0.0,0.76433,0.00024,9.98046]
[1779207199879,38.9,76393.94,0.0,0.76457,0.00024,9.97494]
[1779207204914,38.9,76394.44,0.0,0.76472,0.00024,9.97153]
[1779207209948,38.89,76397.61,0.0,0.76551,0.00024,9.95329]
[1779207214989,38.89,76399.76,0.0,0.76618,0.00024,9.93261]
[1779207220022,38.88,76403.62,0.0,0.76715,0.00024,9.91022]
[1779207225057,38.88,76402.4,0.0,0.76689,0.00024,9.91613]
[1779207229084,38.87,76397.22,0.0,0.76566,0.00024,9.94449]
[1779207234119,38.87,76399.83,0.0,0.76632,0.00024,9.92932]
[1779207239155,38.86,76390.79,0.0,0.76414,0.00024,9.97931]
[1779207240161,38.86,76382.88,0.0,0.7622,0.00025,10.02322]
[1779207241171,38.86,76383.96,0.0,0.76247,0.00025,10.01711]
[1779207244191,38.86,76389.34,0.0,0.7638,0.00024,9.9869]
[1779207247213,38.86,76394.63,0.0,0.76511,0.00024,9.95702]
[1779207252248,38.85,76396.25,0.0,0.76553,0.00024,9.94743]
[1779207257284,38.85,76399.3,0.0,0.7663,0.00024,9.92981]
[1779207262318,38.84,76399.96,0.0,0.76648,0.00024,9.92571]
[1779207267353,38.84,76403.44,0.0,0.76735,0.00024,9.90543]
[1779207272388,38.84,76408.61,0.0,0.76874,0.00024,9.86795]
[1779207274403,38.83,76409.36,0.0,0.76892,0.00024,9.86366]
[1779207279440,38.83,76407.97,0.0,0.7686,0.00024,9.87112]
[1779207284473,38.83,76407.12,0.0,0.76842,0.00024,9.87529]
[1779207289508,38.82,76407.91,0.0,0.76864,0.00024,9.87029]
[1779207294544,38.82,76409.93,0.0,0.76915,0.00024,9.85838]
[1779207299579,38.82,76412.99,0.0,0.76991,0.00024,9.84063]
[1779207304613,38.81,76414.56,0.0,0.7703,0.00024,9.83147]
[1779207309651,38.81,76413.54,0.0,0.77006,0.00024,9.83697]
[1779207310656,38.81,76419.13,0.0,0.77141,0.00024,9.80528]
[1779207316448,38.81,76423.9,0.0,0.77257,0.00024,9.77801]
[1779207317706,38.81,76430.82,0.0,0.77423,0.00024,9.73855]
[1779207318711,38.81,76433.62,0.0,0.7749,0.00024,9.72255]
[1779207321732,38.81,76437.3,0.0,0.77578,0.00024,9.70135]
[1779207326777,38.81,76435.72,0.0,0.7754,0.00024,9.71058]
[1779207331812,38.81,76432.03,0.0,0.77463,0.00024,9.72374]
[1779207336849,38.81,76427.02,0.0,0.77342,0.00024,9.75266]
[1779207341882,38.82,76429.06,0.0,0.77389,0.00024,9.74142]
[1779207346918,38.82,76430.06,0.0,0.77412,0.00024,9.73599]
[1779207351956,38.82,76434.68,0.0,0.77522,0.00024,9.70974]
[1779207356991,38.82,76437.06,0.0,0.77577,0.00024,9.69637]
[1779207362025,38.82,76435.68,0.0,0.77543,0.00024,9.70454]
[1779207365048,38.82,76430.04,0.0,0.77408,0.00024,9.73687]
[1779207367060,38.82,76429.2,0.0,0.77388,0.00024,9.7417]
[1779207372098,38.82,76432.03,0.0,0.77456,0.00024,9.72543]
[1779207377136,38.82,76435.81,0.0,0.77546,0.00024,9.70379]
[1779207382171,38.82,76436.73,0.0,0.77568,0.00024,9.6985]
[1779207383181,38.82,76431.31,0.0,0.77439,0.00024,9.72944]
[1779207384186,38.82,76424.73,0.0,0.77282,0.00024,9.76685]
[1779207386198,38.82,76417.8,0.0,0.77116,0.00024,9.806]
[1779207390230,38.82,76413.54,0.0,0.77015,0.00024,9.82959]
[1779207395263,38.81,76415.76,0.0,0.77084,0.00024,9.80836]
[1779207400303,38.81,76423.65,0.0,0.77275,0.00024,9.76319]
[1779207401307,38.81,76429.07,0.0,0.77405,0.00024,9.73228]
[1779207406341,38.81,76421.97,0.0,0.77236,0.00024,9.77255]
[1779207407348,38.81,76416.22,0.0,0.77097,0.00024,9.8051]
[1779207409363,38.81,76409.05,0.0,0.76924,0.00024,9.84562]
[1779207411378,38.81,76399.96,0.0,0.76703,0.00024,9.89688]
[1779207413391,38.81,76397.4,0.0,0.76641,0.00024,9.91123]
[1779207417419,38.81,76397.79,0.0,0.76651,0.00024,9.90886]
[1779207418425,38.8,76404.25,0.0,0.76808,0.00024,9.87251]
[1779207423461,38.8,76408.62,0.0,0.76914,0.00024,9.84788]
[1779207428495,38.8,76409.83,0.0,0.76945,0.00024,9.84085]
[1779207433530,38.8,76409.48,0.0,0.76937,0.00024,9.8426]
[1779207438567,38.8,76409.04,0.0,0.76927,0.00024,9.84485]
[1779207443601,38.8,76411.9,0.0,0.76997,0.00024,9.8286]
[1779207448639,38.8,76412.98,0.0,0.77023,0.00024,9.8224]
[1779207453672,38.8,76417.33,0.0,0.7714,0.00024,9.7897]
[1779207458711,38.8,76414.44,0.0,0.7707,0.00024,9.80615]
[1779207461727,38.8,76419.52,0.0,0.77193,0.00024,9.77739]
[1779207463741,38.8,76425.55,0.0,0.77337,0.00024,9.7432]
[1779207465757,38.8,76427.99,0.0,0.77395,0.00024,9.72937]
[1779207470791,38.8,76427.61,0.0,0.77386,0.00024,9.73164]
[1779207475827,38.8,76428.96,0.0,0.77418,0.00024,9.72402]
[1779207477607,38.8,76434.96,0.0,0.77561,0.00024,9.68981]
[1779207478848,38.8,76441.44,0.0,0.77715,0.00024,9.65276]
[1779207481869,38.8,76444.65,0.0,0.7779,0.00024,9.63464]
[1779207486903,38.81,76446.28,0.0,0.77827,0.00024,9.62557]
[1779207491940,38.81,76450.63,0.0,0.77931,0.00024,9.60047]
[1779207496974,38.8,76449.06,0.0,0.77894,0.00024,9.60934]
[1779207502009,38.8,76440.63,0.0,0.77695,0.00024,9.65751]
[1779207504024,38.8,76439.06,0.0,0.77659,0.00024,9.66636]
[1779207507045,38.8,76446.17,0.0,0.77829,0.00024,9.62526]
[1779207510065,38.8,76447.68,0.0,0.77865,0.00024,9.61638]
[1779207515103,38.8,76445.13,0.0,0.77818,0.00024,9.62267]
[1779207520139,38.79,76448.06,0.0,0.77889,0.00024,9.60547]
[1779207525177,38.79,76449.57,0.0,0.77926,0.00024,9.59637]
[1779207530209,38.79,76453.06,0.0,0.7801,0.00024,9.57591]
[1779207535244,38.79,76461.94,0.0,0.7822,0.00023,9.52425]
[1779207536250,38.79,76467.66,0.0,0.78354,0.00023,9.49106]
[1779207539272,38.79,76470.76,0.0,0.78426,0.00023,9.47311]
[1779207544308,38.79,76479.49,0.0,0.78629,0.00023,9.42234]
[1779207545314,38.79,76480.99,0.0,0.78664,0.00023,9.41355]
[1779207550349,38.79,76480.54,0.0,0.78654,0.00023,9.41607]
[1779207555386,38.79,76477.08,0.0,0.78574,0.00023,9.4361]
[1779207560420,38.78,76469.82,0.0,0.78406,0.00023,9.47807]
[1779207562435,38.78,76461.32,0.0,0.78208,0.00023,9.52719]
[1779207564449,38.78,76458.84,0.0,0.78151,0.00024,9.54126]
[1779207569484,38.78,76454.26,0.0,0.78045,0.00024,9.56737]
[1779207571498,38.78,76446.03,0.0,0.77862,0.00024,9.60669]
[1779207573511,38.78,76440.45,0.0,0.7773,0.00024,9.6387]
[1779207578547,38.77,76435.47,0.0,0.77612,0.00024,9.66703]
[1779207583581,38.77,76436.74,0.0,0.77643,0.00024,9.65955]
[1779207588618,38.77,76434.87,0.0,0.77599,0.00024,9.67016]
[1779207593653,38.77,76434.93,0.0,0.77601,0.00024,9.66973]
[1779207598688,38.77,76436.93,0.0,0.77649,0.00024,9.6582]
[1779207601710,38.77,76441.41,0.0,0.77755,0.00024,9.63255]
[1779207606743,38.77,76437.0,0.0,0.7765,0.00024,9.6579]
[1779207611779,38.77,76438.15,0.0,0.77678,0.00024,9.65128]
[1779207618597,38.77,76439.97,0.0,0.77721,0.00024,9.64084]
[1779207623863,38.77,76440.91,0.0,0.77743,0.00024,9.63548]
[1779207628898,38.77,76442.01,0.0,0.77769,0.00024,9.62923]
[1779207631918,38.77,76435.25,0.0,0.77621,0.00024,9.65978]
[1779207632925,38.77,76429.96,0.0,0.77494,0.00024,9.69005]
[1779207638739,38.77,76424.3,0.0,0.7736,0.00024,9.722]
[1779207643002,38.77,76433.39,0.0,0.77579,0.00024,9.66969]
[1779207644018,38.77,76446.63,0.0,0.77894,0.00024,9.59364]
[1779207645016,38.77,76447.97,0.0,0.77926,0.00024,9.58598]
[1779207647033,38.77,76468.46,0.0,0.78408,0.00023,9.46739]
[1779207648809,38.77,76485.42,0.0,0.78802,0.00023,9.3685]
[1779207650060,38.77,76490.76,0.0,0.78925,0.00023,9.33716]
[1779207655090,38.77,76501.72,0.0,0.79177,0.00023,9.27263]
[1779207657106,38.77,76506.74,0.0,0.79292,0.00023,9.24297]
[1779207662142,38.77,76510.48,0.0,0.79378,0.00023,9.22084]
[1779207667178,38.77,76503.79,0.0,0.79226,0.00023,9.26022]
[1779207669193,38.76,76510.24,0.0,0.79373,0.00023,9.22208]
[1779207674226,38.76,76510.37,0.0,0.79376,0.00023,9.22131]
[1779207679265,38.76,76514.33,0.0,0.79466,0.00023,9.19784]
[1779207684300,38.76,76514.79,0.0,0.79477,0.00023,9.19507]
[1779207689336,38.76,76504.17,0.0,0.79235,0.00023,9.25774]
[1779207690344,38.76,76497.38,0.0,0.7908,0.00023,9.29758]
[1779207694372,38.76,76495.45,0.0,0.7905,0.00023,9.30021]
[1779207699407,38.75,76495.82,0.0,0.79062,0.00023,9.29729]
[1779207704441,38.75,76493.78,0.0,0.79017,0.00023,9.30864]
[1779207709483,38.75,76493.86,0.0,0.79021,0.00023,9.30755]
[1779207715524,38.74,76491.28,0.0,0.78965,0.00023,9.32199]
[1779207720562,38.74,76487.83,0.0,0.78887,0.00023,9.34166]
[1779207725596,38.73,76488.08,0.0,0.78895,0.00023,9.33968]
[1779207730630,38.73,76485.3,0.0,0.78833,0.00023,9.35541]
[1779207735668,38.73,76482.2,0.0,0.78762,0.00023,9.37351]
[1779207739694,38.73,76475.76,0.0,0.78612,0.00023,9.41109]
[1779207740702,38.73,76472.7,0.0,0.78542,0.00023,9.4288]
[1779207741709,38.73,76465.6,0.0,0.78376,0.00023,9.47017]
[1779207742716,38.73,76464.37,0.0,0.78347,0.00023,9.4773]
[1779207747750,38.72,76466.5,0.0,0.78399,0.00023,9.46432]
[1779207752785,38.72,76468.64,0.0,0.78464,0.00023,9.44313]
[1779207754802,38.72,76463.14,0.0,0.78336,0.00023,9.4749]
[1779207759835,38.72,76470.39,0.0,0.78506,0.00023,9.43253]
[1779207765876,38.72,76470.82,0.0,0.78517,0.00023,9.42994]
[1779207769906,38.71,76462.87,0.0,0.78332,0.00023,9.47595]
[1779207772926,38.71,76461.94,0.0,0.7831,0.00023,9.48118]
[1779207779975,38.71,76461.92,0.0,0.78312,0.00023,9.48086]
[1779207785014,38.71,76461.87,0.0,0.78312,0.00024,9.48085]
[1779207790048,38.71,76459.57,0.0,0.78259,0.00024,9.49392]
[1779207794073,38.7,76464.87,0.0,0.78384,0.00023,9.46281]
[1779207799887,38.7,76469.27,0.0,0.78488,0.00023,9.43698]
[1779207809957,38.7,76472.09,0.0,0.78556,0.00023,9.42008]
[1779207816235,38.7,76478.17,0.0,0.78711,0.00023,9.37617]
[1779207818243,38.7,76465.69,0.0,0.78419,0.00023,9.44898]
[1779207820028,38.7,76467.86,0.0,0.78471,0.00023,9.43608]
[1779207824284,38.69,76475.07,0.0,0.78641,0.00023,9.39355]
[1779207829321,38.69,76475.38,0.0,0.7865,0.00023,9.39144]
[1779207834354,38.69,76475.62,0.0,0.78656,0.00023,9.38977]
[1779207839390,38.69,76474.45,0.0,0.78629,0.00023,9.39654]
[1779207844425,38.69,76476.45,0.0,0.78678,0.00023,9.38443]
[1779207849461,38.68,76481.3,0.0,0.78792,0.00023,9.35565]
[1779207854496,38.68,76473.0,0.0,0.786,0.00023,9.404]
[1779207859531,38.68,76469.71,0.0,0.78523,0.00023,9.42313]
[1779207864565,38.69,76466.24,0.0,0.7844,0.00023,9.44395]
[1779207869601,38.69,76465.79,0.0,0.78428,0.00023,9.44687]
[1779207872621,38.69,76474.23,0.0,0.78637,0.00023,9.38953]
[1779207874637,38.69,76475.72,0.0,0.78671,0.00023,9.38097]
[1779207879672,38.69,76474.92,0.0,0.78651,0.00023,9.38609]
[1779207884705,38.7,76475.28,0.0,0.78657,0.00023,9.38446]
[1779207889741,38.7,76475.64,0.0,0.78664,0.00023,9.38285]
[1779207893769,38.7,76483.51,0.0,0.78845,0.00023,9.33718]
[1779207895783,38.7,76484.87,0.0,0.78875,0.00023,9.32953]
[1779207900818,38.71,76484.29,0.0,0.78858,0.00023,9.3338]
[1779207904849,38.71,76501.13,0.0,0.79244,0.00023,9.23528]
[1779207905853,38.71,76501.58,0.0,0.79254,0.00023,9.23279]
[1779207910889,38.72,76501.69,0.0,0.79253,0.00023,9.23305]
[1779207912901,38.72,76513.87,0.0,0.79529,0.00023,9.16138]
[1779207913914,38.72,76514.63,0.0,0.79546,0.00023,9.15696]
[1779207914916,38.72,76503.54,0.0,0.79293,0.00023,9.22281]
[1779207915922,38.73,76501.92,0.0,0.79255,0.00023,9.23252]
[1779207920958,38.73,76498.87,0.0,0.79183,0.00023,9.25109]
[1779207925993,38.73,76494.89,0.0,0.7909,0.00023,9.27491]
[1779207931034,38.73,76493.08,0.0,0.79059,0.00023,9.27769]
[1779207936069,38.74,76493.12,0.0,0.79059,0.00023,9.27773]
[1779207938086,38.74,76501.58,0.0,0.79253,0.00023,9.22798]
[1779207939092,38.74,76532.62,0.0,0.79957,0.00022,9.04384]
[1779207940098,38.74,76533.08,0.0,0.79966,0.00022,9.04131]
[1779207942112,38.74,76539.91,0.0,0.80118,0.00022,9.00101]
[1779207945134,38.74,76542.57,0.0,0.80176,0.00022,8.98538]
[1779207950170,38.74,76542.82,0.0,0.80181,0.00022,8.98397]
[1779207955204,38.74,76536.85,0.0,0.80048,0.00022,9.01967]
[1779207961036,38.74,76533.62,0.0,0.79974,0.00022,9.0393]
[1779207966283,38.75,76529.68,0.0,0.79884,0.00022,9.06316]
[1779207971318,38.75,76528.08,0.0,0.79848,0.00022,9.07283]
[1779207976353,38.75,76530.03,0.0,0.79891,0.00022,9.0614]
[1779207978366,38.75,76520.81,0.0,0.79683,0.00023,9.1163]
[1779207979373,38.75,76517.14,0.0,0.796,0.00023,9.13805]
[1779207982395,38.75,76525.18,0.0,0.79782,0.00023,9.0903]
[1779207987429,38.75,76519.98,0.0,0.79665,0.00023,9.12101]
[1779207989443,38.75,76513.61,0.0,0.7952,0.00023,9.15876]
[1779207994479,38.75,76513.53,0.0,0.79531,0.00023,9.15112]
[1779207999513,38.75,76513.85,0.0,0.79537,0.00023,9.14939]
[1779208004549,38.75,76510.79,0.0,0.79467,0.00023,9.16767]
[1779208007570,38.75,76507.17,0.0,0.79385,0.00023,9.18908]
[1779208010591,38.75,76512.92,0.0,0.79516,0.00023,9.15499]
[1779208015626,38.75,76510.0,0.0,0.7945,0.00023,9.17221]
[1779208020664,38.75,76514.26,0.0,0.79547,0.00023,9.1469]
[1779208023685,38.75,76524.02,0.0,0.79768,0.00023,9.08882]
[1779208027712,38.75,76525.35,0.0,0.79799,0.00023,9.08083]
[1779208032747,38.75,76525.67,0.0,0.79806,0.00023,9.07887]
[1779208036781,38.75,76517.74,0.0,0.79627,0.00023,9.12599]
[1779208037784,38.75,76512.64,0.0,0.79511,0.00023,9.15617]
[1779208039799,38.75,76505.31,0.0,0.79344,0.00023,9.19957]
[1779208044834,38.75,76509.74,0.0,0.79444,0.00023,9.17366]
[1779208049871,38.75,76509.8,0.0,0.79445,0.00023,9.17332]
[1779208054905,38.75,76512.22,0.0,0.79513,0.00023,9.15074]
[1779208059940,38.75,76512.55,0.0,0.79521,0.00023,9.14874]
[1779208060947,38.75,76519.24,0.0,0.79673,0.00023,9.10892]
[1779208061954,38.75,76521.9,0.0,0.79734,0.00023,9.09303]
[1779208066989,38.74,76523.62,0.0,0.79774,0.00023,9.08244]
[1779208072024,38.74,76523.13,0.0,0.79764,0.00023,9.08503]
[1779208075052,38.74,76529.37,0.0,0.79905,0.00022,9.04773]
[1779208079081,38.74,76531.64,0.0,0.79956,0.00022,9.03416]
[1779208084116,38.74,76532.85,0.0,0.79984,0.00022,9.02697]
[1779208089151,38.74,76535.27,0.0,0.80037,0.00022,9.01268]
[1779208094186,38.74,76536.61,0.0,0.80066,0.00022,9.00492]
[1779208099221,38.75,76541.68,0.0,0.80179,0.00022,8.9749]
[1779208100227,38.75,76549.11,0.0,0.80344,0.00022,8.93054]
[1779208101234,38.75,76550.26,0.0,0.80369,0.00022,8.92366]
[1779208106270,38.75,76554.51,0.0,0.8046,0.00022,8.89899]
[1779208111305,38.75,76552.89,0.0,0.80435,0.00022,8.90091]
[1779208116339,38.76,76552.84,0.0,0.80433,0.00022,8.90157]
[1779208122168,38.76,76552.66,0.0,0.80427,0.00022,8.90308]
[1779208126410,38.76,76547.17,0.0,0.80305,0.00022,8.93623]
[1779208132238,38.76,76543.08,0.0,0.80215,0.00022,8.96022]
[1779208137488,38.76,76540.04,0.0,0.80148,0.00022,8.9782]
[1779208142523,38.75,76539.88,0.0,0.80145,0.00022,8.97897]
[1779208148565,38.75,76542.89,0.0,0.80213,0.00022,8.96086]
[1779208153606,38.75,76542.4,0.0,0.80202,0.00022,8.9637]
[1779208158639,38.75,76542.49,0.0,0.80205,0.00022,8.96308]
[1779208163676,38.75,76542.22,0.0,0.80199,0.00022,8.96461]
[1779208168709,38.75,76548.9,0.0,0.80348,0.00022,8.92457]
[1779208173744,38.75,76547.96,0.0,0.80341,0.00022,8.92145]
[1779208178779,38.75,76546.46,0.0,0.8031,0.00022,8.92997]
[1779208183814,38.74,76547.57,0.0,0.80335,0.00022,8.92314]
[1779208188849,38.75,76547.91,0.0,0.80342,0.00022,8.92132]
[1779208193885,38.75,76549.02,0.0,0.80367,0.00022,8.91454]
[1779208198918,38.74,76550.43,0.0,0.80399,0.00022,8.90583]
[1779208203956,38.74,76550.09,0.0,0.80392,0.00022,8.9076]
[1779208208991,38.74,76555.04,0.0,0.80503,0.00022,8.87771]
[1779208209998,38.74,76559.51,0.0,0.80601,0.00022,8.85087]
[1779208212012,38.74,76561.01,0.0,0.80634,0.00022,8.8421]
[1779208216046,38.75,76567.84,0.0,0.80781,0.00022,8.80161]
[1779208218058,38.75,76574.48,0.0,0.80926,0.00022,8.76184]
[1779208223100,38.75,76572.59,0.0,0.80882,0.00022,8.77377]
[1779208228130,38.75,76568.47,0.0,0.8079,0.00022,8.79913]
[1779208233163,38.76,76573.06,0.0,0.80902,0.00022,8.76368]
[1779208238199,38.76,76578.5,0.0,0.81018,0.00022,8.73146]
[1779208243238,38.76,76581.75,0.0,0.81086,0.00022,8.71255]
[1779208247262,38.77,76575.68,0.0,0.80953,0.00022,8.74965]
[1779208252297,38.77,76576.92,0.0,0.80978,0.00022,8.74266]
[1779208257332,38.77,76575.89,0.0,0.80954,0.00022,8.74935]
[1779208262367,38.78,76585.12,0.0,0.81152,0.00022,8.69419]
[1779208263374,38.78,76586.34,0.0,0.81178,0.00022,8.68698]
[1779208268415,38.78,76591.84,0.0,0.81294,0.00022,8.65456]
[1779208270427,38.78,76598.37,0.0,0.81433,0.00021,8.61541]
[1779208273445,38.79,76601.44,0.0,0.81496,0.00021,8.59753]
[1779208278481,38.8,76599.94,0.0,0.81459,0.00021,8.608]
[1779208283518,38.8,76601.95,0.0,0.81497,0.00021,8.59728]
[1779208288551,38.81,76601.02,0.0,0.81472,0.00021,8.60427]
[1779208293372,38.82,76605.32,0.0,0.81572,0.00021,8.57144]
[1779208296608,38.83,76598.77,0.0,0.81428,0.00021,8.61202]
[1779208301642,38.83,76605.21,0.0,0.81561,0.00021,8.57445]
[1779208303441,38.84,76608.35,0.0,0.81626,0.00021,8.55615]
[1779208308693,38.85,76607.99,0.0,0.81612,0.00021,8.56019]
[1779208313514,38.85,76598.74,0.0,0.8141,0.00021,8.6173]
[1779208318765,38.86,76598.53,0.0,0.81403,0.00021,8.61932]
[1779208323800,38.86,76599.36,0.0,0.81418,0.00021,8.61507]
[1779208328837,38.87,76598.5,0.0,0.81397,0.00021,8.62106]
[1779208331857,38.87,76608.03,0.0,0.81599,0.00021,8.56396]
[1779208332864,38.87,76608.91,0.0,0.81616,0.00021,8.55888]
[1779208336894,38.88,76616.16,0.0,0.81767,0.00021,8.51594]
[1779208338908,38.88,76622.82,0.0,0.81904,0.00021,8.47644]
[1779208340923,38.88,76627.95,0.0,0.82011,0.00021,8.44555]
[1779208342937,38.89,76633.14,0.0,0.82117,0.00021,8.41484]
[1779208346965,38.89,76641.11,0.0,0.82279,0.00021,8.3676]
[1779208347972,38.9,76646.32,0.0,0.82386,0.00021,8.33623]
[1779208349985,38.94,76649.5,0.0,0.82427,0.00021,8.32413]
[1779208352001,38.97,76642.84,0.0,0.82283,0.00021,8.362]
[1779208354016,38.97,76636.77,0.0,0.82154,0.00021,8.39979]
[1779208355024,39.0,76627.85,0.0,0.81948,0.00021,8.45945]
[1779208356029,39.03,76628.48,0.0,0.81945,0.00021,8.46047]
[1779208361066,39.12,76629.52,0.0,0.81915,0.00021,8.46939]
[1779208366100,39.24,76634.24,0.0,0.81939,0.00021,8.46284]
[1779208371139,39.36,76632.92,0.0,0.81841,0.00021,8.49162]
[1779208376178,39.42,76630.33,0.0,0.81748,0.00021,8.5184]
[1779208381217,39.43,76634.19,0.0,0.81823,0.00021,8.49691]
[1779208386256,39.44,76635.29,0.0,0.8184,0.00021,8.49197]
[1779208389279,39.45,76630.0,0.0,0.81727,0.00021,8.52444]
[1779208390286,39.45,76621.4,0.0,0.81546,0.00021,8.57598]
[1779208391292,39.45,76619.85,0.0,0.81513,0.00021,8.58543]
[1779208395320,39.46,76614.07,0.0,0.81388,0.00021,8.62059]
[1779208396327,39.46,76607.38,0.0,0.81246,0.00021,8.66053]
[1779208397333,39.46,76607.29,0.0,0.81244,0.00021,8.66121]
[1779208402368,39.46,76611.09,0.0,0.81322,0.00021,8.63935]
[1779208406397,39.47,76609.47,0.0,0.81285,0.00021,8.64972]
[1779208411433,39.47,76618.21,0.0,0.81479,0.00021,8.59046]
[1779208412440,39.47,76621.65,0.0,0.8155,0.00021,8.57025]
[1779208415461,39.52,76626.46,0.0,0.81621,0.00021,8.55039]
[1779208418482,39.55,76634.12,0.0,0.81762,0.00021,8.51012]
[1779208423516,39.62,76634.7,0.0,0.81735,0.00021,8.51818]
[1779208428554,39.71,76634.69,0.0,0.81682,0.00021,8.53345]
[1779208429559,39.73,76624.67,0.0,0.81464,0.00021,8.59546]
[1779208430565,39.73,76621.52,0.0,0.81397,0.00021,8.61427]
[1779208432584,39.73,76617.39,0.0,0.81309,0.00021,8.63913]
[1779208437614,39.73,76614.46,0.0,0.81245,0.00021,8.65705]
[1779208442652,39.74,76612.3,0.0,0.81197,0.00021,8.67045]
[1779208447687,39.74,76611.39,0.0,0.81175,0.00021,8.67651]
[1779208449700,39.74,76616.97,0.0,0.81292,0.00021,8.64399]
[1779208451716,39.75,76638.73,0.0,0.81744,0.00021,8.51578]
[1779208455743,39.75,76646.83,0.0,0.81909,0.00021,8.46852]
[1779208459772,39.75,76653.31,0.0,0.82041,0.0002,8.43056]
[1779208461788,39.75,76665.67,0.0,0.82292,0.0002,8.35729]
[1779208462793,39.75,76673.57,0.0,0.82452,0.0002,8.31032]
[1779208464617,39.75,76684.62,0.0,0.82674,0.0002,8.24457]
[1779208465814,39.75,76685.65,0.0,0.82694,0.0002,8.2386]
[1779208467828,39.76,76694.78,0.0,0.82875,0.0002,8.18443]
[1779208470851,39.76,76705.6,0.0,0.83087,0.0002,8.12045]
[1779208471857,39.76,76712.64,0.0,0.83238,0.0002,8.07026]
[1779208474687,39.76,76698.06,0.0,0.82949,0.0002,8.15795]
[1779208479913,39.77,76696.98,0.0,0.82925,0.0002,8.16517]
[1779208483940,39.77,76684.97,0.0,0.82684,0.0002,8.23724]
[1779208486961,39.77,76673.91,0.0,0.82461,0.0002,8.30312]
[1779208492004,39.77,76677.56,0.0,0.82535,0.0002,8.28142]
[1779208496027,39.77,76684.39,0.0,0.82671,0.0002,8.24093]
[1779208501060,39.77,76687.59,0.0,0.82734,0.0002,8.22224]
[1779208506095,39.78,76692.43,0.0,0.82829,0.0002,8.19392]
[1779208511131,39.78,76697.0,0.0,0.82918,0.0002,8.16733]
[1779208516166,39.78,76699.84,0.0,0.82972,0.0002,8.15096]
[1779208521200,39.79,76701.24,0.0,0.82998,0.0002,8.14316]
[1779208524222,39.79,76695.6,0.0,0.82885,0.0002,8.177]
[1779208529256,39.79,76688.61,0.0,0.82746,0.0002,8.21884]
[1779208534292,39.79,76687.02,0.0,0.82724,0.0002,8.2209]
[1779208538319,39.8,76681.52,0.0,0.82611,0.0002,8.25436]
[1779208543354,39.8,76679.58,0.0,0.82569,0.0002,8.26672]
[1779208548390,39.81,76678.89,0.0,0.82553,0.0002,8.27167]
[1779208550404,39.81,76669.04,0.0,0.82353,0.0002,8.33052]
[1779208552418,39.81,76662.4,0.0,0.82217,0.0002,8.37027]
[1779208557452,39.81,76664.96,0.0,0.82267,0.0002,8.35556]
[1779208562490,39.82,76665.2,0.0,0.82271,0.0002,8.35467]
[1779208567522,39.82,76667.81,0.0,0.82322,0.0002,8.33976]
[1779208572558,39.82,76666.91,0.0,0.82301,0.0002,8.34576]
[1779208574574,39.83,76675.9,0.0,0.82482,0.0002,8.29265]
[1779208575579,39.83,76679.91,0.0,0.82562,0.0002,8.26902]
[1779208580616,39.83,76678.43,0.0,0.82528,0.0002,8.27894]
[1779208585650,39.84,76661.79,0.0,0.82188,0.0002,8.37878]
[1779208586658,39.84,76659.03,0.0,0.82132,0.0002,8.39523]
[1779208588722,39.84,76679.68,0.0,0.82549,0.0002,8.2729]
[1779208589732,39.84,76693.47,0.0,0.82825,0.0002,8.19092]
[1779208590736,39.84,76690.14,0.0,0.82758,0.0002,8.21084]
[1779208592751,39.84,76681.34,0.0,0.82594,0.0002,8.25499]
[1779208593759,39.84,76674.15,0.0,0.82449,0.0002,8.29773]
[1779208594766,39.84,76670.91,0.0,0.82384,0.0002,8.31695]
[1779208597789,39.84,76665.4,0.0,0.82272,0.0002,8.34964]
[1779208599802,39.84,76650.86,0.0,0.81974,0.00021,8.43607]
[1779208600809,39.84,76647.66,0.0,0.81908,0.00021,8.45513]
[1779208603830,39.85,76638.16,0.0,0.81711,0.00021,8.51153]
[1779208605844,39.85,76637.18,0.0,0.81691,0.00021,8.51738]
[1779208610882,39.85,76634.88,0.0,0.81643,0.00021,8.53102]
[1779208613902,39.85,76627.33,0.0,0.81485,0.00021,8.57563]
[1779208618937,39.85,76627.05,0.0,0.8148,0.00021,8.57711]
[1779208623974,39.85,76627.83,0.0,0.81495,0.00021,8.57299]
[1779208625747,39.85,76618.08,0.0,0.8129,0.00021,8.63056]
[1779208626993,39.85,76616.74,0.0,0.81262,0.00021,8.63846]
[1779208632030,39.85,76621.56,0.0,0.81361,0.00021,8.61081]
[1779208637064,39.86,76623.19,0.0,0.81392,0.00021,8.60196]
[1779208642098,39.86,76620.69,0.0,0.81337,0.00021,8.61735]
[1779208647133,39.87,76621.08,0.0,0.81343,0.00021,8.6157]
[1779208652168,39.87,76621.2,0.0,0.81356,0.00021,8.60747]
[1779208655190,39.87,76617.1,0.0,0.81268,0.00021,8.63212]
[1779208660224,39.88,76615.13,0.0,0.81224,0.00021,8.64433]
[1779208665259,39.88,76613.84,0.0,0.81195,0.00021,8.65251]
[1779208670294,39.89,76611.1,0.0,0.81135,0.00021,8.66918]
[1779208675330,39.89,76610.69,0.0,0.81124,0.00021,8.67214]
[1779208680369,39.89,76608.6,0.0,0.81078,0.00021,8.68493]
[1779208682382,39.89,76599.56,0.0,0.80886,0.00021,8.73808]
[1779208683390,39.89,76601.35,0.0,0.80924,0.00021,8.72764]
[1779208688424,39.9,76601.76,0.0,0.80931,0.00021,8.72552]
[1779208693459,39.9,76600.4,0.0,0.80902,0.00021,8.73374]
[1779208698495,39.9,76605.97,0.0,0.81019,0.00021,8.70141]
[1779208700508,39.9,76610.25,0.0,0.81109,0.00021,8.67654]
[1779208703532,39.9,76615.66,0.0,0.81221,0.00021,8.6452]
[1779208708566,39.91,76618.87,0.0,0.81286,0.00021,8.6272]
[1779208712594,39.91,76625.39,0.0,0.81432,0.00021,8.58131]
[1779208717659,39.92,76627.34,0.0,0.81469,0.00021,8.57094]
[1779208722694,39.92,76627.64,0.0,0.81472,0.00021,8.57027]
[1779208726723,39.93,76616.74,0.0,0.81241,0.00021,8.63496]
[1779208727729,39.93,76612.18,0.0,0.81145,0.00021,8.66183]
[1779208732764,39.93,76607.72,0.0,0.81049,0.00021,8.68843]
[1779208733772,39.93,76601.58,0.0,0.80918,0.00021,8.72444]
[1779208734779,39.93,76595.38,0.0,0.80786,0.00021,8.76071]
[1779208737800,39.93,76594.97,0.0,0.80777,0.00021,8.7631]
[1779208742836,39.93,76594.5,0.0,0.80767,0.00021,8.76584]
[1779208746864,39.93,76600.36,0.0,0.80892,0.00021,8.7316]
[1779208749884,39.93,76604.95,0.0,0.80989,0.00021,8.70491]
[1779208754925,39.94,76605.61,0.0,0.81002,0.00021,8.7015]
[1779208759958,39.94,76605.89,0.0,0.81006,0.00021,8.7003]
[1779208764997,39.94,76606.67,0.0,0.81021,0.00021,8.6962]
[1779208769027,39.94,76616.2,0.0,0.81221,0.00021,8.64077]
[1779208772048,39.95,76620.27,0.0,0.81318,0.00021,8.60891]
[1779208777082,39.95,76622.45,0.0,0.81361,0.00021,8.59691]
[1779208782117,39.96,76627.14,0.0,0.81456,0.00021,8.5702]
[1779208787152,39.96,76629.66,0.0,0.81505,0.00021,8.55644]
[1779208792187,39.97,76630.88,0.0,0.81527,0.00021,8.55018]
[1779208797221,39.97,76630.48,0.0,0.81517,0.00021,8.55296]
[1779208802257,39.97,76628.87,0.0,0.81482,0.00021,8.56283]
[1779208807291,39.98,76630.61,0.0,0.81517,0.00021,8.55302]
[1779208812328,39.98,76630.09,0.0,0.81504,0.00021,8.55662]
[1779208817086,39.98,76624.75,0.0,0.81391,0.00021,8.58841]
[1779208822406,39.99,76625.81,0.0,0.8141,0.00021,8.58311]
[1779208823412,39.99,76632.78,0.0,0.81554,0.00021,8.54248]
[1779208828447,39.99,76635.83,0.0,0.81616,0.00021,8.52515]
[1779208830465,39.99,76649.77,0.0,0.81903,0.00021,8.44324]
[1779208831473,39.99,76648.36,0.0,0.81885,0.00021,8.44359]
[1779208836507,40.0,76650.17,0.0,0.81919,0.00021,8.43404]
[1779208838522,40.0,76655.59,0.0,0.82028,0.0002,8.40258]
[1779208843559,40.01,76665.56,0.0,0.82226,0.0002,8.34516]
[1779208844566,40.03,76667.22,0.0,0.82248,0.0002,8.33905]
[1779208849599,40.1,76666.62,0.0,0.82197,0.0002,8.35395]
[1779208853627,40.17,76660.94,0.0,0.82039,0.0002,8.39996]
[1779208858665,40.18,76662.04,0.0,0.82056,0.0002,8.39503]
[1779208863698,40.22,76661.01,0.0,0.8201,0.0002,8.40836]
[1779208868733,40.27,76662.64,0.0,0.82018,0.0002,8.40619]
[1779208870748,40.28,76669.68,0.0,0.82154,0.0002,8.36716]
[1779208871755,40.29,76674.23,0.0,0.82237,0.0002,8.34289]
[1779208874777,40.29,76681.74,0.0,0.82387,0.0002,8.29917]
[1779208879813,40.3,76678.8,0.0,0.82325,0.0002,8.31728]
[1779208883840,40.3,76673.01,0.0,0.82206,0.0002,8.35204]
[1779208885855,40.3,76681.47,0.0,0.82375,0.0002,8.3027]
[1779208886861,40.31,76686.44,0.0,0.82474,0.0002,8.27364]
[1779208891899,40.31,76685.96,0.0,0.82475,0.0002,8.26868]
[1779208896933,40.31,76688.28,0.0,0.8252,0.0002,8.25569]
[1779208900964,40.32,76681.61,0.0,0.82384,0.0002,8.2955]
[1779208903980,40.32,76672.81,0.0,0.82205,0.0002,8.34775]
[1779208907000,40.32,76677.83,0.0,0.82304,0.0002,8.3189]
[1779208912043,40.33,76677.34,0.0,0.82291,0.0002,8.32285]
[1779208917079,40.34,76676.32,0.0,0.82266,0.0002,8.3299]
[1779208922114,40.34,76681.12,0.0,0.82359,0.0002,8.30288]
[1779208927149,40.35,76682.05,0.0,0.82374,0.0002,8.29867]
[1779208932185,40.36,76682.39,0.0,0.82376,0.0002,8.29787]
[1779208937219,40.36,76675.99,0.0,0.82244,0.0002,8.33643]
[1779208940241,40.36,76671.32,0.0,0.82149,0.0002,8.36426]
[1779208945275,40.37,76671.73,0.0,0.82154,0.0002,8.36262]
[1779208946283,40.37,76676.92,0.0,0.82258,0.0002,8.33242]
[1779208949303,40.37,76682.79,0.0,0.82374,0.0002,8.29865]
[1779208954340,40.38,76684.21,0.0,0.82411,0.0002,8.28313]
[1779208959373,40.39,76685.25,0.0,0.82428,0.0002,8.27822]
[1779208964408,40.39,76683.23,0.0,0.82384,0.0002,8.29117]
[1779208969443,40.4,76677.67,0.0,0.82268,0.0002,8.32493]
[1779208974480,40.41,76673.58,0.0,0.82184,0.0002,8.34961]
[1779208979523,40.41,76669.63,0.0,0.82101,0.0002,8.37339]
[1779208982547,40.41,76681.33,0.0,0.82336,0.0002,8.30523]
[1779208984559,40.41,76686.5,0.0,0.82439,0.0002,8.27514]
[1779208987579,40.41,76693.33,0.0,0.82574,0.0002,8.23548]
[1779208992614,40.42,76696.3,0.0,0.82631,0.0002,8.2187]
[1779208997651,40.42,76701.62,0.0,0.82734,0.0002,8.18814]
[1779209002685,40.42,76701.66,0.0,0.82733,0.0002,8.18843]
[1779209007719,40.43,76699.28,0.0,0.82684,0.0002,8.20298]
[1779209011750,40.43,76694.6,0.0,0.82601,0.0002,8.22286]
[1779209016782,40.44,76697.3,0.0,0.82652,0.0002,8.20807]
[1779209021818,40.44,76698.67,0.0,0.82675,0.0002,8.20112]
[1779209026853,40.45,76699.06,0.0,0.82679,0.0002,8.19992]
[1779209031887,40.46,76699.46,0.0,0.82684,0.0002,8.19863]
[1779209036922,40.46,76698.96,0.0,0.8267,0.0002,8.20256]
[1779209041958,40.47,76701.73,0.0,0.82722,0.0002,8.18727]
[1779209046995,40.47,76706.43,0.0,0.82811,0.0002,8.16073]
[1779209052031,40.47,76706.92,0.0,0.8282,0.0002,8.15833]
[1779209057065,40.48,76706.69,0.0,0.82814,0.0002,8.15993]
[1779209062100,40.48,76708.63,0.0,0.82851,0.0002,8.14884]
[1779209065122,40.48,76716.58,0.0,0.83006,0.0002,8.10251]
[1779209068143,40.48,76721.86,0.0,0.83108,0.00019,8.07196]
[1779209073179,40.49,76724.03,0.0,0.8316,0.00019,8.05169]
[1779209078213,40.49,76723.22,0.0,0.83141,0.00019,8.05738]
[1779209083249,40.5,76724.01,0.0,0.83154,0.00019,8.0537]
[1779209088285,40.5,76722.24,0.0,0.83116,0.00019,8.06499]
[1779209093319,40.51,76725.06,0.0,0.83168,0.00019,8.04937]
[1779209096340,40.51,76733.15,0.0,0.83324,0.00019,8.00224]
[1779209101383,40.51,76735.89,0.0,0.83375,0.00019,7.98663]
[1779209102386,40.51,76741.08,0.0,0.83474,0.00019,7.95631]
[1779209104397,40.51,76748.15,0.0,0.83608,0.00019,7.91521]
[1779209109193,40.52,76741.97,0.0,0.83486,0.00019,7.95259]
[1779209114465,40.52,76740.13,0.0,0.8345,0.00019,7.96357]
[1779209119501,40.52,76739.22,0.0,0.83432,0.00019,7.96915]
[1779209124537,40.52,76741.69,0.0,0.83479,0.00019,7.95472]
[1779209129572,40.52,76743.45,0.0,0.83515,0.00019,7.94391]
[1779209134612,40.52,76741.13,0.0,0.83485,0.00019,7.94868]
[1779209139642,40.51,76736.68,0.0,0.834,0.00019,7.97444]
[1779209144678,40.51,76731.58,0.0,0.83303,0.00019,8.0041]
[1779209149713,40.51,76730.42,0.0,0.8328,0.00019,8.01115]
[1779209154749,40.51,76733.57,0.0,0.83341,0.00019,7.99258]
[1779209159784,40.51,76738.58,0.0,0.83438,0.00019,7.96284]
[1779209164818,40.51,76746.09,0.0,0.83583,0.00019,7.91854]
[1779209167839,40.51,76746.71,0.0,0.83595,0.00019,7.91485]
[1779209172880,40.51,76750.11,0.0,0.83659,0.00019,7.89493]
[1779209174892,40.51,76755.12,0.0,0.83754,0.00019,7.86557]
[1779209178925,40.51,76747.99,0.0,0.83618,0.00019,7.90757]
[1779209183961,40.51,76747.11,0.0,0.83602,0.00019,7.91272]
[1779209185974,40.51,76753.65,0.0,0.83726,0.00019,7.87436]
[1779209190003,40.51,76748.53,0.0,0.83628,0.00019,7.90457]
[1779209194030,40.51,76743.64,0.0,0.83548,0.00019,7.92491]
[1779209195038,40.51,76736.8,0.0,0.83417,0.00019,7.96502]
[1779209196045,40.51,76731.26,0.0,0.8331,0.00019,7.99746]
[1779209198059,40.51,76725.68,0.0,0.83203,0.00019,8.02999]
[1779209200074,40.51,76724.28,0.0,0.83176,0.00019,8.03794]
[1779209205108,40.51,76725.92,0.0,0.8321,0.00019,8.02765]
[1779209208129,40.5,76732.47,0.0,0.83338,0.00019,7.98887]
[1779209213167,40.5,76731.77,0.0,0.83326,0.00019,7.99247]
[1779209218201,40.5,76730.6,0.0,0.83305,0.00019,7.9988]
[1779209222231,40.5,76722.45,0.0,0.83149,0.00019,8.04611]
[1779209224243,40.49,76720.87,0.0,0.8312,0.00019,8.05503]
[1779209225251,40.49,76726.82,0.0,0.83236,0.00019,8.01996]
[1779209227265,40.49,76730.01,0.0,0.83298,0.00019,8.00098]
[1779209232300,40.49,76727.34,0.0,0.83249,0.00019,8.01599]
[1779209234314,40.49,76719.82,0.0,0.83104,0.00019,8.05975]
[1779209237336,40.48,76716.99,0.0,0.83051,0.0002,8.0757]
[1779209240356,40.48,76711.34,0.0,0.82943,0.0002,8.10805]
[1779209244384,40.47,76707.14,0.0,0.82864,0.0002,8.13144]
[1779209249418,40.46,76708.57,0.0,0.82898,0.0002,8.12146]
[1779209254454,40.45,76713.24,0.0,0.83007,0.0002,8.08418]
[1779209257475,40.45,76721.84,0.0,0.83178,0.00019,8.03288]
[1779209261504,40.44,76723.59,0.0,0.83215,0.00019,8.02165]
[1779209262511,40.42,76729.1,0.0,0.83334,0.00019,7.98541]
[1779209264524,40.42,76730.88,0.0,0.83371,0.00019,7.97427]
[1779209269559,40.41,76736.67,0.0,0.83487,0.00019,7.93862]
[1779209274595,40.4,76736.14,0.0,0.83482,0.00019,7.94021]
[1779209280392,40.39,76736.07,0.0,0.83487,0.00019,7.93857]
[1779209285673,40.38,76735.83,0.0,0.83488,0.00019,7.93826]
[1779209290708,40.37,76734.89,0.0,0.83476,0.00019,7.94205]
[1779209295742,40.36,76734.46,0.0,0.83473,0.00019,7.94282]
[1779209300778,40.35,76732.62,0.0,0.83444,0.00019,7.95186]
[1779209305813,40.34,76724.83,0.0,0.83298,0.00019,7.99628]
[1779209307828,40.34,76718.28,0.0,0.83172,0.0002,8.03434]
[1779209308833,40.34,76713.21,0.0,0.83074,0.0002,8.06388]
[1779209309841,40.34,76704.65,0.0,0.82907,0.0002,8.11368]
[1779209311855,40.33,76698.19,0.0,0.82794,0.0002,8.1428]
[1779209312862,40.33,76693.01,0.0,0.82691,0.0002,8.17322]
[1779209317898,40.33,76694.66,0.0,0.82726,0.0002,8.16291]
[1779209319912,40.33,76705.72,0.0,0.82947,0.0002,8.09722]
[1779209324946,40.32,76707.96,0.0,0.82996,0.0002,8.08249]
[1779209329982,40.31,76712.86,0.0,0.83098,0.0002,8.05209]
[1779209331996,40.31,76718.61,0.0,0.83212,0.00019,8.01768]
[1779209337031,40.3,76716.57,0.0,0.83176,0.0002,8.02836]
[1779209342067,40.29,76716.98,0.0,0.83189,0.0002,8.02458]
[1779209347101,40.28,76718.58,0.0,0.83224,0.0002,8.01381]
[1779209351130,40.28,76724.33,0.0,0.8334,0.00019,7.97885]
[1779209356166,40.27,76733.67,0.0,0.83524,0.00019,7.92248]
[1779209357172,40.27,76735.21,0.0,0.83555,0.00019,7.91306]
[1779209362214,40.26,76736.58,0.0,0.83586,0.00019,7.90342]
[1779209367243,40.25,76736.62,0.0,0.83592,0.00019,7.90168]
[1779209373285,40.24,76741.11,0.0,0.83697,0.00019,7.86504]
[1779209378319,40.24,76740.84,0.0,0.83696,0.00019,7.86539]
[1779209380333,40.23,76748.59,0.0,0.83845,0.00019,7.81914]
[1779209381341,40.22,76755.77,0.0,0.83992,0.00019,7.77346]
[1779209382346,40.22,76754.18,0.0,0.83963,0.00019,7.78241]
[1779209385369,40.17,76743.12,0.0,0.83782,0.00019,7.83849]
[1779209386377,40.16,76737.66,0.0,0.83678,0.00019,7.87048]
[1779209389397,40.16,76743.67,0.0,0.83797,0.00019,7.83371]
[1779209392417,40.15,76735.45,0.0,0.83643,0.00019,7.88127]
[1779209394432,40.15,76733.47,0.0,0.83608,0.00019,7.89214]
[1779209399466,40.09,76735.59,0.0,0.8368,0.00019,7.86976]
[1779209404502,40.03,76737.7,0.0,0.8376,0.00019,7.8448]
[1779209407522,40.02,76725.2,0.0,0.83523,0.00019,7.91759]
[1779209408529,40.02,76723.18,0.0,0.83486,0.00019,7.92912]
[1779209410543,39.99,76731.9,0.0,0.83671,0.00019,7.87212]
[1779209411552,39.99,76739.37,0.0,0.83816,0.00019,7.82728]
[1779209412557,39.98,76739.05,0.0,0.83812,0.00019,7.82864]
[1779209417594,39.87,76739.69,0.0,0.83893,0.00019,7.80308]
[1779209420621,39.79,76746.04,0.0,0.84061,0.00019,7.7503]
[1779209421621,39.78,76757.46,0.0,0.84281,0.00019,7.6812]
[1779209426658,39.77,76759.96,0.0,0.84335,0.00019,7.6641]
[1779209429678,39.77,76762.59,0.0,0.84389,0.00019,7.64682]
[1779209434713,39.75,76758.84,0.0,0.84339,0.00019,7.65844]
[1779209439749,39.74,76753.89,0.0,0.84253,0.00019,7.68561]
[1779209444783,39.73,76750.72,0.0,0.84201,0.00019,7.70213]
[1779209449818,39.71,76747.72,0.0,0.84151,0.00019,7.71755]
[1779209454856,39.7,76748.12,0.0,0.84167,0.00019,7.7125]
[1779209457877,39.69,76736.02,0.0,0.8394,0.00019,7.78345]
[1779209458885,39.67,76733.1,0.0,0.83898,0.00019,7.79661]
[1779209462923,39.64,76742.86,0.0,0.84104,0.00019,7.73205]
[1779209463931,39.63,76745.22,0.0,0.84153,0.00019,7.71678]
[1779209467951,39.62,76751.11,0.0,0.84272,0.00019,7.67937]
[1779209472988,39.61,76758.05,0.0,0.84411,0.00019,7.63526]
[1779209478023,39.5,76759.39,0.0,0.84503,0.00019,7.60559]
[1779209483058,39.43,76760.55,0.0,0.84564,0.00019,7.58597]
[1779209488093,39.42,76759.78,0.0,0.84555,0.00019,7.58878]
[1779209493128,39.42,76764.48,0.0,0.84662,0.00019,7.5502]
[1779209496152,39.41,76769.65,0.0,0.84762,0.00019,7.5181]
[1779209497157,39.39,76775.04,0.0,0.84876,0.00019,7.48115]
[1779209499173,39.37,76779.53,0.0,0.84972,0.00019,7.45007]
[1779209504208,39.35,76781.18,0.0,0.85015,0.00019,7.43573]
[1779209508236,39.28,76767.85,0.0,0.84808,0.00019,7.50275]
[1779209509243,39.28,76764.15,0.0,0.8474,0.00019,7.52464]
[1779209514277,39.24,76764.13,0.0,0.84764,0.00019,7.51696]
[1779209518306,39.2,76771.5,0.0,0.84923,0.00019,7.46535]
[1779209520320,39.15,76776.63,0.0,0.8505,0.00019,7.42389]
[1779209524348,39.08,76789.66,0.0,0.85334,0.00018,7.33039]
[1779209525354,39.06,76797.04,0.0,0.8548,0.00018,7.28198]
[1779209526362,39.06,76803.25,0.0,0.85594,0.00018,7.24395]
[1779209527373,39.06,76804.37,0.0,0.85615,0.00018,7.23691]
[1779209532404,39.02,76799.79,0.0,0.85554,0.00018,7.25717]
[1779209537440,39.02,76800.7,0.0,0.85574,0.00018,7.25049]
[1779209542475,39.01,76791.96,0.0,0.85418,0.00018,7.30252]
[1779209545499,38.98,76786.33,0.0,0.85331,0.00018,7.33122]
[1779209547514,38.95,76791.08,0.0,0.85437,0.00018,7.29608]
[1779209548520,38.94,76791.57,0.0,0.85453,0.00018,7.29059]
[1779209553560,38.86,76791.49,0.0,0.85516,0.00018,7.26528]
[1779209558594,38.8,76791.28,0.0,0.85548,0.00018,7.25442]
[1779209563629,38.77,76792.24,0.0,0.85582,0.00018,7.24303]
[1779209568665,38.76,76795.34,0.0,0.85644,0.00018,7.22227]
[1779209571686,38.76,76803.5,0.0,0.85796,0.00018,7.17139]
[1779209572693,38.76,76809.16,0.0,0.85898,0.00018,7.13677]
[1779209573700,38.76,76810.68,0.0,0.85927,0.00018,7.12703]
[1779209578733,38.75,76810.85,0.0,0.85933,0.00018,7.12491]
[1779209583769,38.75,76811.28,0.0,0.85944,0.00018,7.12119]
[1779209588805,38.74,76815.55,0.0,0.86027,0.00018,7.09305]
[1779209590819,38.73,76821.26,0.0,0.86132,0.00018,7.05735]
[1779209592833,38.73,76826.39,0.0,0.86226,0.00018,7.02528]
[1779209594848,38.73,76833.55,0.0,0.86354,0.00018,6.98118]
[1779209597867,38.72,76826.81,0.0,0.86237,0.00018,7.02136]
[1779209601895,38.72,76820.5,0.0,0.86128,0.00018,7.05851]
[1779209606931,38.71,76819.76,0.0,0.86121,0.00018,7.06112]
[1779209607938,38.71,76809.65,0.0,0.85939,0.00018,7.12272]
[1779209608945,38.71,76799.39,0.0,0.85754,0.00018,7.18523]
[1779209613980,38.7,76797.32,0.0,0.85734,0.00018,7.18776]
[1779209619018,38.69,76798.0,0.0,0.85752,0.00018,7.18181]
[1779209622814,38.68,76803.72,0.0,0.8586,0.00018,7.1454]
[1779209628085,38.58,76806.0,0.0,0.85962,0.00018,7.11053]
[1779209631103,38.54,76811.5,0.0,0.86089,0.00018,7.06726]
[1779209636138,38.46,76805.73,0.0,0.86034,0.00018,7.0858]
[1779209641173,38.45,76804.96,0.0,0.86027,0.00018,7.08819]
[1779209644193,38.44,76799.19,0.0,0.85926,0.00018,7.12226]
[1779209648222,38.43,76806.28,0.0,0.86061,0.00018,7.07669]
[1779209650242,38.39,76814.99,0.0,0.86241,0.00018,7.01503]
[1779209652256,38.34,76820.91,0.0,0.86378,0.00018,6.96776]
[1779209657291,38.29,76821.38,0.0,0.86419,0.00018,6.95342]
[1779209662329,38.28,76823.41,0.0,0.86462,0.00018,6.93851]
[1779209667362,38.27,76822.28,0.0,0.86449,0.00018,6.94309]
[1779209668369,38.26,76812.48,0.0,0.8628,0.00018,7.0012]
[1779209669377,38.23,76813.3,0.0,0.8631,0.00018,6.99064]
[1779209674411,38.2,76812.39,0.0,0.86326,0.00018,6.98131]
[1779209679446,38.19,76813.86,0.0,0.86357,0.00018,6.97069]
[1779209684482,38.19,76817.05,0.0,0.86418,0.00018,6.94953]
[1779209689517,38.18,76813.1,0.0,0.86351,0.00018,6.97256]
[1779209694552,38.17,76813.79,0.0,0.86368,0.00018,6.96675]
[1779209699587,38.17,76815.44,0.0,0.86402,0.00018,6.95503]
[1779209704625,38.16,76818.71,0.0,0.86464,0.00018,6.93338]
[1779209709660,38.15,76818.61,0.0,0.86466,0.00018,6.93266]
[1779209714696,38.15,76821.01,0.0,0.86513,0.00018,6.91652]
[1779209719730,38.14,76832.86,0.0,0.8673,0.00018,6.84087]
[1779209720742,38.14,76835.49,0.0,0.86777,0.00018,6.82425]
[1779209722757,38.13,76824.1,0.0,0.86578,0.00018,6.89394]
[1779209723764,38.13,76823.23,0.0,0.86563,0.00018,6.89912]
[1779209728802,38.13,76821.79,0.0,0.86541,0.00018,6.90668]
[1779209733838,38.12,76820.03,0.0,0.86526,0.00018,6.90806]
[1779209738873,38.12,76820.53,0.0,0.86538,0.00018,6.90385]
[1779209742901,38.11,76828.04,0.0,0.86674,0.00018,6.85662]
[1779209747936,38.1,76827.73,0.0,0.86674,0.00018,6.85645]
[1779209752971,38.1,76824.09,0.0,0.86613,0.00018,6.87761]
[1779209755993,38.09,76817.12,0.0,0.86491,0.00018,6.91994]
[1779209760023,38.09,76823.05,0.0,0.866,0.00018,6.88209]
[1779209765055,38.08,76827.3,0.0,0.86681,0.00018,6.85386]
[1779209769083,38.07,76822.1,0.0,0.86593,0.00018,6.88457]
[1779209774118,38.06,76825.72,0.0,0.86663,0.00018,6.86007]
[1779209778146,38.06,76818.65,0.0,0.86542,0.00018,6.90229]
[1779209783942,38.04,76818.17,0.0,0.86541,0.00018,6.90269]
[1779209788217,38.04,76805.71,0.0,0.86321,0.00018,6.97868]
[1779209794012,38.03,76805.07,0.0,0.86327,0.00018,6.97256]
[1779209799295,38.02,76809.22,0.0,0.86408,0.00018,6.94459]
[1779209800302,38.0,76803.98,0.0,0.86328,0.00018,6.97216]
[1779209804084,37.99,76810.18,0.0,0.86445,0.00018,6.93173]
[1779209809365,37.98,76812.52,0.0,0.86493,0.00018,6.915]
[1779209810372,37.98,76819.41,0.0,0.86618,0.00018,6.87182]
[1779209812386,37.97,76825.52,0.0,0.86728,0.00018,6.83326]
[1779209817420,37.94,76827.2,0.0,0.86777,0.00018,6.81599]
[1779209822456,37.89,76832.93,0.0,0.86909,0.00018,6.7695]
[1779209827490,37.89,76835.23,0.0,0.86949,0.00018,6.75543]
[1779209832527,37.85,76836.63,0.0,0.87002,0.00018,6.73672]
[1779209837568,37.84,76835.83,0.0,0.8699,0.00018,6.74094]
[1779209842598,37.84,76835.62,0.0,0.86988,0.00018,6.74143]
[1779209847633,37.84,76838.3,0.0,0.87039,0.00018,6.72361]
[1779209852669,37.77,76841.79,0.0,0.87152,0.00017,6.67925]
[1779209856696,37.77,76836.26,0.0,0.87059,0.00018,6.7124]
[1779209859718,37.76,76833.26,0.0,0.87009,0.00018,6.73003]
[1779209864758,37.75,76833.79,0.0,0.87023,0.00018,6.72501]
[1779209867779,37.75,76834.47,0.0,0.87038,0.00018,6.71977]
[1779209872817,37.74,76833.49,0.0,0.87025,0.00018,6.72424]
[1779209878862,37.73,76834.72,0.0,0.87052,0.00018,6.71463]
[1779209883896,37.73,76833.88,0.0,0.87042,0.00018,6.71828]
[1779209888932,37.72,76832.81,0.0,0.87028,0.00018,6.72337]
[1779209893967,37.71,76837.3,0.0,0.87111,0.00018,6.69368]
[1779209897995,37.71,76842.75,0.0,0.87209,0.00017,6.65878]
[1779209903031,37.7,76840.04,0.0,0.87165,0.00017,6.67452]
[1779209908067,37.7,76834.92,0.0,0.87079,0.00018,6.70523]
[1779209914110,37.69,76833.3,0.0,0.87066,0.00018,6.70571]
[1779209918137,37.69,76827.89,0.0,0.86975,0.00018,6.73818]
[1779209922165,37.69,76822.9,0.0,0.86887,0.00018,6.76914]
[1779209927200,37.68,76821.58,0.0,0.86864,0.00018,6.77706]
[1779209932234,37.68,76817.19,0.0,0.86787,0.00018,6.80399]
[1779209937270,37.68,76819.42,0.0,0.86829,0.00018,6.78949]
[1779209942303,37.68,76827.68,0.0,0.86978,0.00018,6.73697]
[1779209943312,37.67,76833.94,0.0,0.8709,0.00018,6.69742]
[1779209948346,37.66,76833.51,0.0,0.87089,0.00018,6.69753]
[1779209950360,37.66,76827.1,0.0,0.86979,0.00018,6.73662]
[1779209955395,37.65,76824.14,0.0,0.86931,0.00018,6.75337]
[1779209960431,37.64,76822.83,0.0,0.86913,0.00018,6.75975]
[1779209965465,37.63,76822.24,0.0,0.86908,0.00018,6.7616]
[1779209972256,37.62,76823.66,0.0,0.86953,0.00018,6.74182]
[1779209977554,37.61,76822.03,0.0,0.86929,0.00018,6.75025]
[1779209982589,37.61,76823.91,0.0,0.86967,0.00018,6.73676]
[1779209987624,37.6,76827.33,0.0,0.87032,0.00018,6.71383]
[1779209992659,37.59,76822.62,0.0,0.86953,0.00018,6.74167]
[1779209997693,37.59,76820.34,0.0,0.86915,0.00018,6.75499]
[1779210002729,37.59,76832.63,0.0,0.87134,0.00018,6.67751]
[1779210003738,37.58,76838.37,0.0,0.87236,0.00017,6.64144]
[1779210006762,37.58,76828.05,0.0,0.87056,0.00018,6.70521]
[1779210007768,37.58,76827.38,0.0,0.87045,0.00018,6.70911]
[1779210012802,37.57,76824.17,0.0,0.86993,0.00018,6.72761]
[1779210017837,37.57,76817.48,0.0,0.86879,0.00018,6.76782]
[1779210022873,37.56,76818.66,0.0,0.86902,0.00018,6.75946]
[1779210027907,37.56,76818.92,0.0,0.86908,0.00018,6.75738]
[1779210032943,37.56,76814.99,0.0,0.86853,0.00018,6.77301]
[1779210037979,37.55,76815.23,0.0,0.86859,0.00018,6.77094]
[1779210040999,37.55,76808.97,0.0,0.86747,0.00018,6.80986]
[1779210042008,37.55,76810.02,0.0,0.86767,0.00018,6.80311]
[1779210045059,37.55,76815.87,0.0,0.86874,0.00018,6.76569]
[1779210047072,37.55,76825.04,0.0,0.87039,0.00018,6.70754]
[1779210051101,37.54,76819.96,0.0,0.86952,0.00018,6.73809]
[1779210053115,37.54,76814.72,0.0,0.86861,0.00018,6.77019]
[1779210058150,37.53,76818.37,0.0,0.86929,0.00018,6.74615]
[1779210063187,37.53,76809.48,0.0,0.86772,0.00018,6.80132]
[1779210065199,37.53,76808.16,0.0,0.86749,0.00018,6.80924]
[1779210070234,37.52,76808.89,0.0,0.86765,0.00018,6.80373]
[1779210075269,37.52,76811.58,0.0,0.86816,0.00018,6.78592]
[1779210080303,37.51,76810.78,0.0,0.86804,0.00018,6.78988]
[1779210085339,37.51,76803.89,0.0,0.86683,0.00018,6.83212]
[1779210090374,37.5,76811.4,0.0,0.86821,0.00018,6.78384]
[1779210094402,37.5,76816.44,0.0,0.86926,0.00018,6.74315]
[1779210098430,37.5,76823.97,0.0,0.87061,0.00018,6.69555]
[1779210103464,37.49,76824.24,0.0,0.8707,0.00018,6.69248]
[1779210108500,37.49,76821.65,0.0,0.87029,0.00018,6.70702]
[1779210113535,37.48,76825.76,0.0,0.87106,0.00018,6.67971]
[1779210119576,37.47,76824.85,0.0,0.87095,0.00018,6.68362]
[1779210124611,37.46,76823.29,0.0,0.87071,0.00018,6.69194]
[1779210129647,37.46,76824.21,0.0,0.87092,0.00018,6.68467]
[1779210134682,37.45,76825.24,0.0,0.87114,0.00018,6.67682]
[1779210135688,37.45,76834.18,0.0,0.87272,0.00018,6.62064]
[1779210137702,37.45,76839.48,0.0,0.87367,0.00017,6.58669]
[1779210143470,37.44,76837.14,0.0,0.87331,0.00017,6.59962]
[1779210148779,37.44,76835.87,0.0,0.8731,0.00017,6.60678]
[1779210153817,37.43,76827.72,0.0,0.87183,0.00018,6.64848]
[1779210158852,37.43,76833.23,0.0,0.87283,0.00018,6.61295]
[1779210163885,37.42,76835.16,0.0,0.87319,0.00018,6.60007]
[1779210168921,37.42,76830.7,0.0,0.87242,0.00018,6.62728]
[1779210169929,37.42,76821.17,0.0,0.87075,0.00018,6.68686]
[1779210170935,37.42,76819.63,0.0,0.87048,0.00018,6.69628]
[1779210175969,37.41,76820.64,0.0,0.8707,0.00018,6.68862]
[1779210181006,37.41,76820.18,0.0,0.87065,0.00018,6.69027]
[1779210186040,37.4,76819.85,0.0,0.87062,0.00018,6.69112]
[1779210191076,37.4,76824.31,0.0,0.87145,0.00018,6.66186]
[1779210193090,37.39,76827.44,0.0,0.87201,0.00018,6.64184]
[1779210195102,37.39,76819.09,0.0,0.87055,0.00018,6.69385]
[1779210197117,37.39,76816.9,0.0,0.87017,0.00018,6.70708]
[1779210201146,37.39,76822.83,0.0,0.87125,0.00018,6.66874]
[1779210203159,37.38,76826.35,0.0,0.87189,0.00018,6.64624]
[1779210207190,37.38,76831.77,0.0,0.87286,0.00018,6.61157]
[1779210212221,37.38,76835.17,0.0,0.87361,0.00017,6.58113]
[1779210217258,37.38,76841.68,0.0,0.87476,0.00017,6.53981]
[1779210222294,37.37,76843.32,0.0,0.87506,0.00017,6.5291]
[1779210227330,37.37,76839.76,0.0,0.87445,0.00017,6.55073]
[1779210232364,37.37,76838.25,0.0,0.87421,0.00017,6.55956]
[1779210237412,37.36,76858.06,0.0,0.87765,0.00017,6.43523]
[1779210240431,37.36,76863.21,0.0,0.87854,0.00017,6.40273]
[1779210244460,37.36,76871.89,0.0,0.88002,0.00017,6.3484]
[1779210249494,37.36,76875.83,0.0,0.88069,0.00017,6.32382]
[1779210254529,37.36,76879.69,0.0,0.88133,0.00017,6.29982]
[1779210259564,37.36,76879.07,0.0,0.88126,0.00017,6.30273]
[1779210264599,37.36,76872.69,0.0,0.88019,0.00017,6.34214]
[1779210268627,37.35,76879.98,0.0,0.88142,0.00017,6.29665]
[1779210273665,37.35,76883.62,0.0,0.88216,0.00017,6.26574]
[1779210275676,37.35,76877.03,0.0,0.88106,0.00017,6.30652]
[1779210278418,37.35,76887.04,0.0,0.88273,0.00017,6.24457]
[1779210283734,37.35,76886.55,0.0,0.88267,0.00017,6.24667]
[1779210288769,37.35,76889.61,0.0,0.88321,0.00017,6.22653]
[1779210293805,37.34,76893.38,0.0,0.88386,0.00016,6.20219]
[1779210298558,37.34,76903.76,0.0,0.88558,0.00016,6.13748]
[1779210303874,37.34,76905.03,0.0,0.8858,0.00016,6.12926]
[1779210308909,37.33,76903.39,0.0,0.88555,0.00016,6.1388]
[1779210312942,37.33,76895.85,0.0,0.88433,0.00016,6.18477]
[1779210317974,37.33,76895.04,0.0,0.88421,0.00016,6.18897]
[1779210320712,37.33,76885.97,0.0,0.88272,0.00017,6.24481]
[1779210324016,37.33,76893.63,0.0,0.88398,0.00016,6.19774]
[1779210329052,37.33,76893.4,0.0,0.88396,0.00016,6.19855]
[1779210334085,37.32,76892.69,0.0,0.88398,0.00017,6.19429]
[1779210339125,37.32,76891.94,0.0,0.88388,0.00017,6.19803]
[1779210344160,37.32,76892.24,0.0,0.88395,0.00017,6.19528]
[1779210349196,37.31,76890.56,0.0,0.88369,0.00017,6.20481]
[1779210354230,37.31,76889.48,0.0,0.88354,0.00017,6.21059]
[1779210359266,37.31,76890.06,0.0,0.88366,0.00017,6.20611]
[1779210363304,37.3,76880.05,0.0,0.88201,0.00017,6.26766]
[1779210364312,37.3,76879.69,0.0,0.88194,0.00017,6.26994]
[1779210365317,37.3,76890.82,0.0,0.88379,0.00017,6.2011]
[1779210366324,37.3,76892.16,0.0,0.88401,0.00017,6.19296]
[1779210371359,37.31,76892.67,0.0,0.88408,0.00016,6.19027]
[1779210374379,37.3,76885.39,0.0,0.88289,0.00017,6.23478]
[1779210379414,37.3,76882.22,0.0,0.88237,0.00017,6.25406]
[1779210384449,37.3,76877.3,0.0,0.88154,0.00017,6.28474]
[1779210386463,37.3,76871.36,0.0,0.88055,0.00017,6.32162]
[1779210391499,37.3,76875.55,0.0,0.88138,0.00017,6.2871]
[1779210397540,37.3,76875.39,0.0,0.88136,0.00017,6.28801]
[1779210402581,37.3,76876.44,0.0,0.88154,0.00017,6.28146]
[1779210406604,37.3,76866.51,0.0,0.87987,0.00017,6.34291]
[1779210411639,37.3,76863.28,0.0,0.87934,0.00017,6.36234]
[1779210412645,37.3,76856.68,0.0,0.87822,0.00017,6.40327]
[1779210417680,37.29,76851.64,0.0,0.87738,0.00017,6.43372]
[1779210422716,37.29,76846.62,0.0,0.87655,0.00017,6.46396]
[1779210425736,37.29,76850.96,0.0,0.87731,0.00017,6.43623]
[1779210428757,37.28,76856.12,0.0,0.87821,0.00017,6.40361]
[1779210433793,37.28,76858.76,0.0,0.87867,0.00017,6.38676]
[1779210438828,37.28,76853.33,0.0,0.87775,0.00017,6.42027]
[1779210439838,37.28,76862.8,0.0,0.87937,0.00017,6.36122]
[1779210440841,37.28,76870.33,0.0,0.88064,0.00017,6.31443]
[1779210443863,37.28,76875.53,0.0,0.88151,0.00017,6.28243]
[1779210447890,37.28,76870.37,0.0,0.88063,0.00017,6.31476]
[1779210451641,37.28,76863.15,0.0,0.87954,0.00017,6.35133]
[1779210456954,37.28,76864.78,0.0,0.87982,0.00017,6.34108]
[1779210459975,37.28,76872.5,0.0,0.88112,0.00017,6.29305]
[1779210465011,37.28,76869.26,0.0,0.88058,0.00017,6.31319]
[1779210470045,37.28,76863.79,0.0,0.87964,0.00017,6.34755]
[1779210475090,37.29,76865.6,0.0,0.87992,0.00017,6.33722]
[1779210480117,37.29,76867.37,0.0,0.88021,0.00017,6.32687]
[1779210485151,37.29,76861.2,0.0,0.87914,0.00017,6.36585]
[1779210486158,37.29,76855.99,0.0,0.87825,0.00017,6.39841]
[1779210491193,37.3,76850.49,0.0,0.8773,0.00017,6.43311]
[1779210496229,37.3,76852.09,0.0,0.87756,0.00017,6.42353]
[1779210501264,37.3,76851.29,0.0,0.87741,0.00017,6.42909]
[1779210504285,37.3,76845.68,0.0,0.87643,0.00017,6.4644]
[1779210509319,37.3,76844.82,0.0,0.87627,0.00017,6.47017]
[1779210511333,37.3,76851.35,0.0,0.87753,0.00017,6.42117]
[1779210516369,37.31,76854.8,0.0,0.8781,0.00017,6.40043]
[1779210521404,37.31,76854.05,0.0,0.87795,0.00017,6.4059]
[1779210527446,37.32,76854.65,0.0,0.87802,0.00017,6.40317]
[1779210532482,37.32,76852.5,0.0,0.87763,0.00017,6.41737]
[1779210537527,37.32,76853.51,0.0,0.87779,0.00017,6.41176]
[1779210542555,37.32,76853.29,0.0,0.87773,0.00017,6.41381]
[1779210547591,37.33,76852.66,0.0,0.8776,0.00017,6.41845]
[1779210552626,37.33,76854.94,0.0,0.87798,0.00017,6.40489]
[1779210557664,37.33,76853.34,0.0,0.87768,0.00017,6.41575]
[1779210562695,37.34,76853.6,0.0,0.8777,0.00017,6.41478]
[1779210567735,37.34,76849.09,0.0,0.87691,0.00017,6.44344]
[1779210569746,37.34,76859.88,0.0,0.87876,0.00017,6.37649]
[1779210573774,37.34,76854.75,0.0,0.87799,0.00017,6.40079]
[1779210578809,37.35,76852.26,0.0,0.87754,0.00017,6.41699]
[1779210583844,37.35,76849.93,0.0,0.87713,0.00017,6.43209]
[1779210586864,37.35,76844.34,0.0,0.87616,0.00017,6.46722]
[1779210588881,37.35,76828.7,0.0,0.87342,0.00018,6.56514]
[1779210589884,37.35,76827.09,0.0,0.87314,0.00018,6.57509]
[1779210594922,37.35,76828.8,0.0,0.87345,0.00018,6.56405]
[1779210599957,37.35,76828.84,0.0,0.87347,0.00018,6.56346]
[1779210604992,37.35,76834.33,0.0,0.87444,0.00017,6.5289]
[1779210610025,37.35,76836.67,0.0,0.87485,0.00017,6.51416]
[1779210615063,37.35,76840.08,0.0,0.87544,0.00017,6.49296]
[1779210619093,37.35,76847.53,0.0,0.87672,0.00017,6.44664]
[1779210622832,37.35,76851.6,0.0,0.87743,0.00017,6.42127]
[1779210628155,37.35,76849.53,0.0,0.87705,0.00017,6.43492]
[1779210633189,37.35,76849.06,0.0,0.87708,0.00017,6.4302]
[1779210638225,37.36,76850.36,0.0,0.87728,0.00017,6.42295]
[1779210642973,37.36,76843.11,0.0,0.87601,0.00017,6.46891]
[1779210649303,37.37,76843.43,0.0,0.87604,0.00017,6.46775]
[1779210654337,37.37,76841.14,0.0,0.87562,0.00017,6.48272]
[1779210659373,37.37,76842.15,0.0,0.87578,0.00017,6.47698]
[1779210664410,37.37,76839.36,0.0,0.8753,0.00017,6.49427]
[1779210669446,37.37,76843.11,0.0,0.87594,0.00017,6.47122]
[1779210674483,37.38,76840.53,0.0,0.87548,0.00017,6.48807]
[1779210677503,37.38,76845.58,0.0,0.87634,0.00017,6.45702]
[1779210682540,37.38,76845.51,0.0,0.8763,0.00017,6.45841]
[1779210683546,37.38,76840.0,0.0,0.87534,0.00017,6.493]
[1779210684551,37.38,76829.33,0.0,0.87347,0.00018,6.55988]
[1779210685558,37.38,76824.27,0.0,0.87258,0.00018,6.59164]
[1779210690594,37.38,76827.24,0.0,0.8731,0.00018,6.57305]
[1779210691601,37.38,76823.2,0.0,0.87252,0.00018,6.58992]
[1779210693614,37.38,76821.43,0.0,0.87221,0.00018,6.60093]
[1779210698650,37.38,76819.14,0.0,0.87181,0.00018,6.61496]
[1779210703684,37.38,76819.97,0.0,0.87197,0.00018,6.60938]
[1779210709729,37.38,76821.15,0.0,0.87219,0.00018,6.60153]
[1779210714764,37.38,76822.15,0.0,0.87238,0.00018,6.59492]
[1779210719799,37.37,76821.37,0.0,0.87225,0.00018,6.59942]
[1779210724837,37.37,76823.0,0.0,0.87255,0.00018,6.58881]
[1779210728865,37.37,76817.88,0.0,0.87165,0.00018,6.6206]
[1779210730879,37.37,76822.05,0.0,0.8724,0.00018,6.59416]
[1779210731888,37.37,76824.44,0.0,0.87282,0.00018,6.579]
[1779210734906,37.37,76835.2,0.0,0.87472,0.00017,6.51128]
[1779210735913,37.37,76842.51,0.0,0.876,0.00017,6.46542]
[1779210739942,37.36,76848.97,0.0,0.87713,0.00017,6.42454]
[1779210744977,37.36,76848.89,0.0,0.87713,0.00017,6.42451]
[1779210750011,37.37,76853.36,0.0,0.87788,0.00017,6.39755]
[1779210755048,37.37,76854.2,0.0,0.87813,0.00017,6.38492]
[1779210759075,37.37,76860.0,0.0,0.87912,0.00017,6.3486]
[1779210761090,37.37,76866.48,0.0,0.88022,0.00017,6.30834]
[1779210764111,37.37,76874.69,0.0,0.8816,0.00017,6.2576]
[1779210769145,37.37,76877.94,0.0,0.88214,0.00017,6.23789]
[1779210774180,37.37,76881.27,0.0,0.88272,0.00017,6.2163]
[1779210778230,37.37,76865.72,0.0,0.88012,0.00017,6.3123]
[1779210779231,37.37,76860.26,0.0,0.87919,0.00017,6.34615]
[1779210784266,37.37,76862.04,0.0,0.87948,0.00017,6.33558]
[1779210789301,37.37,76864.53,0.0,0.87988,0.00017,6.32105]
[1779210794340,37.38,76865.73,0.0,0.88006,0.00017,6.31455]
[1779210798368,37.38,76872.51,0.0,0.8812,0.00017,6.27249]
[1779210804147,37.38,76877.85,0.0,0.88209,0.00017,6.23963]
[1779210809446,37.38,76878.6,0.0,0.88222,0.00017,6.23505]
[1779210814217,37.38,76871.03,0.0,0.88108,0.00017,6.27353]
[1779210815487,37.38,76870.84,0.0,0.88104,0.00017,6.27466]
[1779210818509,37.38,76862.9,0.0,0.87971,0.00017,6.32365]
[1779210824287,37.38,76859.77,0.0,0.87917,0.00017,6.34315]
[1779210829586,37.38,76863.61,0.0,0.87981,0.00017,6.32005]
[1779210834620,37.38,76864.9,0.0,0.88,0.00017,6.31282]
[1779210836635,37.38,76870.71,0.0,0.88098,0.00017,6.27713]
[1779210838649,37.39,76872.24,0.0,0.88122,0.00017,6.26809]
[1779210842677,37.39,76877.25,0.0,0.88204,0.00017,6.23798]
[1779210844692,37.39,76879.25,0.0,0.88237,0.00017,6.22565]
[1779210848720,37.39,76871.4,0.0,0.88103,0.00017,6.2751]
[1779210849727,37.4,76867.75,0.0,0.88041,0.00017,6.29794]
[1779210854763,37.4,76866.42,0.0,0.88018,0.00017,6.30657]
[1779210859798,37.4,76867.62,0.0,0.88036,0.00017,6.29974]
[1779210864832,37.4,76871.05,0.0,0.88094,0.00017,6.2786]
[1779210869869,37.4,76872.99,0.0,0.88127,0.00017,6.26633]
[1779210872889,37.4,76880.6,0.0,0.88268,0.00017,6.21078]
[1779210874903,37.4,76883.21,0.0,0.88312,0.00017,6.19445]
[1779210879938,37.39,76884.22,0.0,0.88332,0.00017,6.18701]
[1779210884974,37.39,76883.26,0.0,0.88319,0.00017,6.19179]
[1779210890012,37.38,76883.7,0.0,0.8833,0.00017,6.18796]
[1779210895044,37.38,76887.3,0.0,0.88392,0.00017,6.16476]
[1779210898065,37.38,76894.09,0.0,0.88505,0.00016,6.12243]
[1779210903102,37.37,76891.99,0.0,0.88472,0.00016,6.13477]
[1779210908136,37.36,76893.02,0.0,0.88499,0.00016,6.12467]
[1779210911158,37.36,76900.73,0.0,0.88626,0.00016,6.07698]
[1779210913171,37.36,76900.6,0.0,0.88624,0.00016,6.07773]
[1779210917201,37.36,76894.48,0.0,0.88524,0.00016,6.11523]
[1779210918206,37.36,76889.01,0.0,0.88434,0.00017,6.14885]
[1779210923241,37.35,76889.78,0.0,0.88449,0.00017,6.14351]
[1779210925256,37.35,76895.37,0.0,0.88541,0.00016,6.10888]
[1779210930290,37.35,76895.85,0.0,0.8855,0.00016,6.10559]
[1779210935326,37.35,76895.48,0.0,0.88558,0.00016,6.09925]
[1779210940361,37.35,76894.62,0.0,0.88544,0.00016,6.10432]
[1779210945395,37.35,76892.39,0.0,0.88508,0.00016,6.11781]
[1779210950431,37.35,76894.42,0.0,0.88542,0.00016,6.10503]
[1779210955467,37.34,76892.49,0.0,0.88511,0.00016,6.11667]
[1779210960500,37.34,76891.84,0.0,0.88501,0.00016,6.12041]
[1779210965545,37.34,76891.47,0.0,0.88496,0.00016,6.12241]
[1779210970580,37.34,76890.76,0.0,0.88485,0.00016,6.12652]
[1779210975614,37.34,76890.57,0.0,0.88482,0.00017,6.12744]
[1779210980652,37.34,76892.0,0.0,0.88506,0.00016,6.11841]
[1779210985413,37.34,76898.18,0.0,0.88608,0.00016,6.08042]
[1779210989715,37.34,76906.52,0.0,0.88743,0.00016,6.0294]
[1779210990722,37.34,76912.58,0.0,0.88841,0.00016,5.99237]
[1779210991735,37.34,76912.68,0.0,0.88856,0.00016,5.98313]
[1779210995757,37.34,76907.24,0.0,0.88768,0.00016,6.01673]
[1779210996764,37.34,76901.78,0.0,0.88679,0.00016,6.0503]
[1779210998777,37.34,76899.85,0.0,0.88647,0.00016,6.06222]
[1779211003813,37.34,76900.11,0.0,0.88651,0.00016,6.06072]
[1779211004821,37.34,76893.59,0.0,0.88544,0.00016,6.10083]
[1779211005827,37.34,76889.53,0.0,0.88477,0.00017,6.12581]
[1779211009855,37.34,76889.4,0.0,0.88476,0.00017,6.12632]
[1779211011869,37.34,76894.3,0.0,0.88557,0.00016,6.09606]
[1779211016904,37.34,76893.7,0.0,0.88547,0.00016,6.0997]
[1779211020932,37.34,76885.8,0.0,0.88417,0.00017,6.14826]
[1779211021940,37.34,76874.77,0.0,0.88232,0.00017,6.21664]
[1779211022946,37.34,76871.6,0.0,0.88179,0.00017,6.2364]
[1779211027980,37.34,76875.0,0.0,0.88235,0.00017,6.21552]
[1779211031002,37.34,76881.87,0.0,0.88351,0.00017,6.1728]
[1779211036039,37.34,76885.86,0.0,0.88419,0.00017,6.14745]
[1779211037048,37.34,76893.91,0.0,0.88552,0.00016,6.09775]
[1779211038051,37.34,76896.77,0.0,0.88599,0.00016,6.08012]
[1779211043085,37.34,76897.62,0.0,0.88613,0.00016,6.07489]
[1779211048120,37.34,76897.22,0.0,0.88607,0.00016,6.0774]
[1779211053156,37.34,76897.9,0.0,0.88631,0.00016,6.06488]
[1779211057184,37.34,76891.67,0.0,0.88528,0.00016,6.10326]
[1779211059197,37.34,76886.32,0.0,0.8844,0.00017,6.13616]
[1779211061212,37.34,76892.99,0.0,0.8855,0.00016,6.09493]
[1779211062218,37.34,76897.53,0.0,0.88625,0.00016,6.06699]
[1779211067253,37.34,76894.35,0.0,0.88572,0.00016,6.08667]
[1779211072288,37.34,76893.86,0.0,0.88564,0.00016,6.08977]
[1779211077324,37.34,76893.39,0.0,0.88557,0.00016,6.0926]
[1779211082360,37.34,76896.06,0.0,0.88601,0.00016,6.07611]
[1779211084373,37.34,76904.72,0.0,0.88743,0.00016,6.0227]
[1779211087394,37.34,76908.06,0.0,0.88797,0.00016,6.00223]
[1779211090414,37.34,76914.43,0.0,0.88899,0.00016,5.96332]
[1779211095450,37.33,76915.73,0.0,0.88922,0.00016,5.95472]
[1779211096458,37.33,76908.02,0.0,0.88798,0.00016,6.00175]
[1779211097464,37.33,76904.61,0.0,0.88743,0.00016,6.02273]
[1779211102500,37.33,76904.9,0.0,0.88747,0.00016,6.02121]
[1779211107534,37.34,76902.56,0.0,0.88708,0.00016,6.03576]
[1779211108544,37.34,76897.18,0.0,0.8862,0.00016,6.06884]
[1779211112570,37.34,76902.31,0.0,0.88717,0.00016,6.02896]
[1779211117606,37.34,76906.71,0.0,0.88787,0.00016,6.00238]
[1779211122640,37.34,76906.45,0.0,0.88782,0.00016,6.00443]
[1779211127676,37.34,76906.12,0.0,0.88775,0.00016,6.00688]
[1779211132710,37.34,76908.55,0.0,0.88813,0.00016,5.99249]
[1779211137746,37.35,76907.78,0.0,0.888,0.00016,5.99776]
[1779211142780,37.35,76905.87,0.0,0.88767,0.00016,6.00993]
[1779211147815,37.35,76906.29,0.0,0.88773,0.00016,6.00779]
[1779211152857,37.35,76909.46,0.0,0.88823,0.00016,5.98886]
[1779211157897,37.35,76909.56,0.0,0.88823,0.00016,5.98895]
[1779211161924,37.36,76918.85,0.0,0.88971,0.00016,5.93272]
[1779211162931,37.36,76919.44,0.0,0.8898,0.00016,5.92932]
[1779211165953,37.36,76926.12,0.0,0.89086,0.00016,5.88895]
[1779211167967,37.36,76930.96,0.0,0.89162,0.00016,5.85948]
[1779211173004,37.36,76932.44,0.0,0.89199,0.00016,5.8422]
[1779211178040,37.36,76933.67,0.0,0.89218,0.00016,5.83485]
[1779211181059,37.36,76941.18,0.0,0.89335,0.00016,5.78948]
[1779211182066,37.36,76940.8,0.0,0.89329,0.00016,5.79189]
[1779211187101,37.36,76938.4,0.0,0.8929,0.00016,5.80695]
[1779211191129,37.36,76943.59,0.0,0.8937,0.00016,5.77587]
[1779211196165,37.37,76942.63,0.0,0.89354,0.00016,5.78224]
[1779211198178,37.37,76947.97,0.0,0.89436,0.00016,5.75024]
[1779211204221,37.37,76951.17,0.0,0.89484,0.00015,5.73192]
[1779211208248,37.37,76956.59,0.0,0.89565,0.00015,5.69995]
[1779211213284,37.38,76953.93,0.0,0.89524,0.00015,5.71622]
[1779211218321,37.38,76951.71,0.0,0.89487,0.00015,5.73049]
[1779211223355,37.38,76946.51,0.0,0.89405,0.00016,5.76245]
[1779211228391,37.38,76946.24,0.0,0.89401,0.00016,5.76399]
[1779211233426,37.38,76942.67,0.0,0.89357,0.00016,5.77765]
[1779211238460,37.39,76939.0,0.0,0.89299,0.00016,5.80035]
[1779211243497,37.39,76939.5,0.0,0.89305,0.00016,5.7978]
[1779211248532,37.39,76936.75,0.0,0.89261,0.00016,5.81507]
[1779211253568,37.39,76933.76,0.0,0.89211,0.00016,5.83399]
[1779211258602,37.4,76929.54,0.0,0.8914,0.00016,5.86162]
[1779211260617,37.41,76935.12,0.0,0.89226,0.00016,5.82851]
[1779211261623,37.41,76930.08,0.0,0.89145,0.00016,5.85946]
[1779211262637,37.41,76933.79,0.0,0.89203,0.00016,5.83729]
[1779211267666,37.42,76934.77,0.0,0.89214,0.00016,5.83315]
[1779211268677,37.42,76940.16,0.0,0.89297,0.00016,5.80088]
[1779211270687,37.42,76945.51,0.0,0.89379,0.00016,5.76937]
[1779211275723,37.43,76940.47,0.0,0.89295,0.00016,5.80169]
[1779211280757,37.43,76938.98,0.0,0.89271,0.00016,5.81113]
[1779211286533,37.43,76936.64,0.0,0.89233,0.00016,5.8257]
[1779211291838,37.44,76936.36,0.0,0.89239,0.00016,5.82006]
[1779211296873,37.44,76938.5,0.0,0.8927,0.00016,5.80818]
[1779211301910,37.45,76937.23,0.0,0.89246,0.00016,5.8174]
[1779211306947,37.45,76937.34,0.0,0.89247,0.00016,5.81699]
[1779211311980,37.45,76937.52,0.0,0.89249,0.00016,5.81637]
[1779211317018,37.45,76934.11,0.0,0.89195,0.00016,5.83714]
[1779211322053,37.45,76935.8,0.0,0.89221,0.00016,5.82699]
[1779211327091,37.45,76934.98,0.0,0.89208,0.00016,5.83204]
[1779211328096,37.45,76928.18,0.0,0.89101,0.00016,5.87327]
[1779211329101,37.45,76928.3,0.0,0.89102,0.00016,5.87281]
[1779211334137,37.46,76929.07,0.0,0.89112,0.00016,5.86891]
[1779211339171,37.46,76929.59,0.0,0.89121,0.00016,5.8655]
[1779211344207,37.45,76929.99,0.0,0.89128,0.00016,5.8629]
[1779211349243,37.45,76930.24,0.0,0.89132,0.00016,5.86111]
[1779211354279,37.45,76931.5,0.0,0.89166,0.00016,5.84495]
[1779211359312,37.45,76930.67,0.0,0.89153,0.00016,5.84985]
[1779211364347,37.46,76934.7,0.0,0.89213,0.00016,5.82661]
[1779211369384,37.46,76938.17,0.0,0.89267,0.00016,5.80601]
[1779211374418,37.46,76938.99,0.0,0.89279,0.00016,5.80121]
[1779211379452,37.46,76940.51,0.0,0.89303,0.00016,5.79219]
[1779211384488,37.46,76941.41,0.0,0.89316,0.00016,5.78699]
[1779211389522,37.46,76942.11,0.0,0.89327,0.00016,5.78304]
[1779211394561,37.46,76943.94,0.0,0.89354,0.00016,5.77229]
[1779211401608,37.47,76944.92,0.0,0.89369,0.00016,5.76683]
[1779211406644,37.47,76942.98,0.0,0.89338,0.00016,5.77877]
[1779211410672,37.47,76929.61,0.0,0.89127,0.00016,5.85974]
[1779211411679,37.47,76923.78,0.0,0.89048,0.00016,5.88667]
[1779211412686,37.47,76922.31,0.0,0.89025,0.00016,5.89546]
[1779211416714,37.46,76919.27,0.0,0.88978,0.00016,5.91333]
[1779211421749,37.46,76920.1,0.0,0.88993,0.00016,5.90765]
[1779211426783,37.46,76919.11,0.0,0.88979,0.00016,5.91276]
[1779211431819,37.45,76917.44,0.0,0.88955,0.00016,5.922]
[1779211436853,37.45,76914.81,0.0,0.88915,0.00016,5.93705]
[1779211441893,37.44,76916.35,0.0,0.88942,0.00016,5.92663]
[1779211446925,37.44,76919.03,0.0,0.88988,0.00016,5.90927]
[1779211451959,37.44,76921.62,0.0,0.89032,0.00016,5.89257]
[1779211457742,37.43,76923.45,0.0,0.89064,0.00016,5.88036]
[1779211463038,37.43,76927.22,0.0,0.89126,0.00016,5.85658]
[1779211468074,37.42,76924.95,0.0,0.89092,0.00016,5.86953]
[1779211473108,37.42,76917.93,0.0,0.88996,0.00016,5.90294]
[1779211477883,37.42,76908.69,0.0,0.8885,0.00016,5.95817]
[1779211479151,37.41,76908.93,0.0,0.88854,0.00016,5.95642]
[1779211484189,37.41,76900.82,0.0,0.88727,0.00016,6.00455]
[1779211485194,37.41,76891.14,0.0,0.88569,0.00016,6.0636]
[1779211486201,37.41,76887.04,0.0,0.88501,0.00017,6.08865]
[1779211487953,37.4,76883.57,0.0,0.88445,0.00017,6.10961]
[1779211493254,37.4,76882.1,0.0,0.88424,0.00017,6.11721]
[1779211494259,37.4,76894.22,0.0,0.88625,0.00016,6.04241]
[1779211495264,37.4,76901.01,0.0,0.88737,0.00016,6.00077]
[1779211496271,37.4,76899.99,0.0,0.8872,0.00016,6.00707]
[1779211501309,37.39,76894.7,0.0,0.88635,0.00016,6.03875]
[1779211506340,37.39,76891.4,0.0,0.88585,0.00016,6.05755]
[1779211511376,37.38,76890.57,0.0,0.88575,0.00016,6.06113]
[1779211512383,37.38,76882.83,0.0,0.88447,0.00017,6.10874]
[1779211513396,37.38,76883.1,0.0,0.88452,0.00017,6.107]
[1779211517419,37.38,76877.62,0.0,0.88361,0.00017,6.14045]
[1779211522453,37.38,76876.0,0.0,0.88336,0.00017,6.14991]
[1779211525475,37.38,76882.49,0.0,0.88445,0.00017,6.10957]
[1779211530512,37.37,76889.5,0.0,0.88562,0.00016,6.06618]
[1779211531518,37.37,76881.06,0.0,0.88435,0.00017,6.10972]
[1779211532525,37.37,76875.47,0.0,0.88342,0.00017,6.14414]
[1779211534538,37.37,76862.54,0.0,0.88125,0.00017,6.2239]
[1779211535547,37.37,76857.81,0.0,0.88045,0.00017,6.25303]
[1779211538566,37.37,76857.49,0.0,0.88041,0.00017,6.25428]
[1779211543601,37.36,76850.15,0.0,0.87919,0.00017,6.29861]
[1779211548635,37.36,76849.55,0.0,0.87913,0.00017,6.30074]
[1779211553672,37.35,76852.98,0.0,0.87974,0.00017,6.27882]
[1779211555686,37.36,76858.79,0.0,0.88072,0.00017,6.24307]
[1779211556692,37.35,76866.28,0.0,0.882,0.00017,6.1964]
[1779211557699,37.35,76868.38,0.0,0.88235,0.00017,6.18322]
[1779211562734,37.35,76870.97,0.0,0.88281,0.00017,6.16644]
[1779211567769,37.35,76871.38,0.0,0.8829,0.00017,6.16318]
[1779211572805,37.34,76870.92,0.0,0.88284,0.00017,6.1653]
[1779211577842,37.34,76875.26,0.0,0.88359,0.00017,6.13784]
[1779211582875,37.34,76875.48,0.0,0.88363,0.00017,6.13606]
[1779211587911,37.34,76874.91,0.0,0.88355,0.00017,6.13918]
[1779211592945,37.34,76873.84,0.0,0.88351,0.00017,6.13696]
[1779211597982,37.33,76875.03,0.0,0.88372,0.00017,6.12928]
[1779211603016,37.33,76865.01,0.0,0.88204,0.00017,6.19097]
[1779211604022,37.33,76860.72,0.0,0.88132,0.00017,6.21743]
[1779211609057,37.33,76857.32,0.0,0.88076,0.00017,6.23795]
[1779211611073,37.33,76855.1,0.0,0.88038,0.00017,6.25187]
[1779211612079,37.33,76861.08,0.0,0.8814,0.00017,6.21452]
[1779211614092,37.33,76864.62,0.0,0.88201,0.00017,6.19222]
[1779211618121,37.33,76857.7,0.0,0.88085,0.00017,6.23445]
[1779211623158,37.32,76854.62,0.0,0.88036,0.00017,6.2524]
[1779211628192,37.31,76847.41,0.0,0.87916,0.00017,6.29589]
[1779211633226,37.31,76841.27,0.0,0.87811,0.00017,6.33401]
[1779211634234,37.31,76835.7,0.0,0.87714,0.00017,6.36871]
[1779211636247,37.31,76831.78,0.0,0.87646,0.00017,6.39298]
[1779211638015,37.31,76828.41,0.0,0.87588,0.00018,6.41374]
[1779211640276,37.31,76820.26,0.0,0.87446,0.00018,6.46443]
[1779211641282,37.31,76821.8,0.0,0.87473,0.00018,6.45455]
[1779211645310,37.31,76827.29,0.0,0.87569,0.00018,6.42045]
[1779211650346,37.31,76828.98,0.0,0.876,0.00018,6.40959]
[1779211655381,37.31,76830.01,0.0,0.87629,0.00018,6.39547]
[1779211660416,37.32,76833.16,0.0,0.87681,0.00017,6.37672]
[1779211663437,37.32,76841.62,0.0,0.87827,0.00017,6.32438]
[1779211668225,37.32,76844.65,0.0,0.87877,0.00017,6.30641]
[1779211673506,37.33,76843.68,0.0,0.87856,0.00017,6.3139]
[1779211677535,37.33,76836.25,0.0,0.87726,0.00017,6.36091]
[1779211678550,37.33,76829.38,0.0,0.87606,0.00018,6.40381]
[1779211679549,37.33,76820.72,0.0,0.87453,0.00018,6.45801]
[1779211680555,37.33,76814.38,0.0,0.87341,0.00018,6.49778]
[1779211682570,37.33,76812.36,0.0,0.87305,0.00018,6.51041]
[1779211687605,37.33,76814.9,0.0,0.87351,0.00018,6.49413]
[1779211692653,37.33,76816.81,0.0,0.87385,0.00018,6.48227]
[1779211697681,37.33,76816.89,0.0,0.87386,0.00018,6.48186]
[1779211702717,37.33,76814.82,0.0,0.87349,0.00018,6.49481]
[1779211708758,37.33,76819.27,0.0,0.87428,0.00018,6.46697]
[1779211713792,37.34,76821.56,0.0,0.87478,0.00018,6.4454]
[1779211718828,37.34,76823.44,0.0,0.8751,0.00018,6.43421]
[1779211721849,37.34,76828.78,0.0,0.87602,0.00018,6.40129]
[1779211723863,37.34,76830.36,0.0,0.87628,0.00017,6.39223]
[1779211728898,37.35,76829.19,0.0,0.87602,0.00018,6.40161]
[1779211731920,37.36,76823.02,0.0,0.87491,0.00018,6.4411]
[1779211732927,37.36,76817.49,0.0,0.87393,0.00018,6.47579]
[1779211734940,37.36,76809.82,0.0,0.87256,0.00018,6.5239]
[1779211735947,37.36,76803.93,0.0,0.87151,0.00018,6.56084]
[1779211736955,37.36,76806.71,0.0,0.87201,0.00018,6.54328]
[1779211742001,37.36,76809.14,0.0,0.87244,0.00018,6.52809]
[1779211743003,37.36,76810.53,0.0,0.87268,0.00018,6.51959]
[1779211746024,37.36,76815.61,0.0,0.87357,0.00018,6.48852]
[1779211751064,37.37,76814.64,0.0,0.87337,0.00018,6.49543]
[1779211756099,37.37,76819.61,0.0,0.87425,0.00018,6.46429]
[1779211761134,37.37,76820.69,0.0,0.87444,0.00018,6.45761]
[1779211766168,37.37,76819.77,0.0,0.87428,0.00018,6.46346]
[1779211771205,37.37,76815.58,0.0,0.87366,0.00018,6.48139]
[1779211776238,37.37,76814.52,0.0,0.87346,0.00018,6.48832]
[1779211782281,37.37,76813.34,0.0,0.87325,0.00018,6.49601]
[1779211787315,37.37,76812.61,0.0,0.87311,0.00018,6.50082]
[1779211792350,37.37,76812.1,0.0,0.87301,0.00018,6.50422]
[1779211797385,37.37,76811.66,0.0,0.87293,0.00018,6.50717]
[1779211800407,37.37,76806.27,0.0,0.87196,0.00018,6.54109]
[1779211802420,37.37,76807.35,0.0,0.87216,0.00018,6.53427]
[1779211807455,37.37,76806.1,0.0,0.87193,0.00018,6.54211]
[1779211810477,37.37,76811.16,0.0,0.87284,0.00018,6.51021]
[1779211814505,37.37,76805.6,0.0,0.87185,0.00018,6.54488]
[1779211815511,37.37,76803.35,0.0,0.87145,0.00018,6.55898]
[1779211820546,37.37,76801.76,0.0,0.87117,0.00018,6.56869]
[1779211825582,37.37,76800.78,0.0,0.871,0.00018,6.57456]
[1779211830619,37.37,76802.61,0.0,0.87134,0.00018,6.56278]
[1779211835653,37.37,76802.96,0.0,0.87155,0.00018,6.55168]
[1779211840686,37.37,76806.79,0.0,0.87225,0.00018,6.52729]
[1779211842703,37.36,76796.11,0.0,0.87033,0.00018,6.59431]
[1779211843709,37.36,76794.11,0.0,0.86997,0.00018,6.60679]
[1779211848746,37.36,76793.61,0.0,0.86989,0.00018,6.60936]
[1779211853780,37.36,76794.09,0.0,0.87,0.00018,6.60551]
[1779211858814,37.36,76768.43,0.0,0.8653,0.00019,6.76697]
[1779211859823,37.36,76770.41,0.0,0.86567,0.00019,6.75436]
[1779211864857,37.35,76768.04,0.0,0.86525,0.00019,6.76862]
[1779211869895,37.35,76765.54,0.0,0.8648,0.00019,6.78385]
[1779211870899,37.35,76759.19,0.0,0.86362,0.00019,6.82389]
[1779211871918,37.35,76761.06,0.0,0.86398,0.00019,6.81186]
[1779211875934,37.35,76770.94,0.0,0.86583,0.00019,6.74886]
[1779211880970,37.34,76770.22,0.0,0.86572,0.00019,6.75283]
[1779211884998,37.34,76776.7,0.0,0.86693,0.00018,6.71143]
[1779211889029,37.34,76782.8,0.0,0.86808,0.00018,6.67192]
[1779211890036,37.34,76790.46,0.0,0.86949,0.00018,6.62334]
[1779211891042,37.33,76789.54,0.0,0.86946,0.00018,6.62036]
[1779211896077,37.33,76788.99,0.0,0.86939,0.00018,6.62277]
[1779211898091,37.33,76795.15,0.0,0.87052,0.00018,6.58357]
[1779211899099,37.33,76797.39,0.0,0.87093,0.00018,6.56933]
[1779211904139,37.32,76800.05,0.0,0.87143,0.00018,6.55199]
[1779211909173,37.32,76795.58,0.0,0.87064,0.00018,6.57957]
[1779211915215,37.32,76796.98,0.0,0.87091,0.00018,6.57003]
[1779211920251,37.32,76796.2,0.0,0.87078,0.00018,6.57435]
[1779211924278,37.31,76781.98,0.0,0.86821,0.00018,6.66349]
[1779211925286,37.31,76778.37,0.0,0.86755,0.00018,6.68608]
[1779211930320,37.31,76779.94,0.0,0.86787,0.00018,6.67505]
[1779211934349,37.3,76771.51,0.0,0.86634,0.00019,6.72734]
[1779211936363,37.3,76768.8,0.0,0.86586,0.00019,6.74387]
[1779211941402,37.29,76752.68,0.0,0.86289,0.00019,6.84429]
[1779211942409,37.29,76749.94,0.0,0.86238,0.00019,6.86166]
[1779211947447,37.29,76753.28,0.0,0.86301,0.00019,6.84032]
[1779211948450,37.29,76764.8,0.0,0.86517,0.00019,6.7673]
[1779211949458,37.29,76766.05,0.0,0.8654,0.00019,6.75948]
[1779211954493,37.29,76741.23,0.0,0.86089,0.00019,6.90713]
[1779211955499,37.29,76736.13,0.0,0.85992,0.00019,6.93946]
[1779211959531,37.28,76727.97,0.0,0.85837,0.00019,6.99081]
[1779211961543,37.28,76727.01,0.0,0.8582,0.00019,6.99651]
[1779211966580,37.28,76728.02,0.0,0.85842,0.00019,6.98901]
[1779211967586,37.28,76734.08,0.0,0.8596,0.00019,6.95023]
[1779211968593,37.27,76737.95,0.0,0.86034,0.00019,6.92545]
[1779211973629,37.27,76738.79,0.0,0.86052,0.00019,6.9194]
[1779211978664,37.27,76736.47,0.0,0.8601,0.00019,6.93349]
[1779211984708,37.26,76738.91,0.0,0.86059,0.00019,6.91722]
[1779211990511,37.26,76737.01,0.0,0.86025,0.00019,6.92852]
[1779211995792,37.26,76736.1,0.0,0.8601,0.00019,6.93348]
[1779211996799,37.26,76730.84,0.0,0.85909,0.00019,6.96681]
[1779212000834,37.25,76729.05,0.0,0.85877,0.00019,6.97745]
[1779212005869,37.25,76728.63,0.0,0.85872,0.00019,6.97911]
[1779212010909,37.24,76727.94,0.0,0.85862,0.00019,6.98257]
[1779212015942,37.24,76729.54,0.0,0.85909,0.00019,6.9628]
[1779212023999,37.23,76729.57,0.0,0.85914,0.00019,6.96111]
[1779212029034,37.23,76727.95,0.0,0.85886,0.00019,6.97051]
[1779212035085,37.22,76728.32,0.0,0.85896,0.00019,6.96703]
[1779212040111,37.22,76727.63,0.0,0.85885,0.00019,6.97054]
[1779212045146,37.21,76724.01,0.0,0.85818,0.00019,6.99262]
[1779212048166,37.21,76729.31,0.0,0.85922,0.00019,6.95827]
[1779212053201,37.21,76730.87,0.0,0.85955,0.00019,6.94755]
[1779212056224,37.21,76722.91,0.0,0.85803,0.00019,6.99777]
[1779212060250,37.2,76720.76,0.0,0.85764,0.00019,7.01062]
[1779212063273,37.2,76714.42,0.0,0.85642,0.0002,7.0504]
[1779212065286,37.2,76709.19,0.0,0.85541,0.0002,7.08325]
[1779212070322,37.19,76708.28,0.0,0.85528,0.0002,7.08745]
[1779212074349,37.18,76714.66,0.0,0.85671,0.0002,7.03682]
[1779212079383,37.18,76714.26,0.0,0.85667,0.0002,7.03798]
[1779212081397,37.17,76707.49,0.0,0.85536,0.0002,7.0807]
[1779212086433,37.16,76707.6,0.0,0.85543,0.0002,7.07836]
[1779212089453,37.16,76702.37,0.0,0.85443,0.0002,7.11083]
[1779212091467,37.16,76700.6,0.0,0.8541,0.0002,7.12141]
[1779212096503,37.15,76701.49,0.0,0.85434,0.0002,7.11382]
[1779212101538,37.14,76699.13,0.0,0.85392,0.0002,7.12723]
[1779212106574,37.13,76699.25,0.0,0.85399,0.0002,7.12502]
[1779212111608,37.12,76697.8,0.0,0.85376,0.0002,7.13248]
[1779212116643,37.11,76698.64,0.0,0.85398,0.0002,7.12522]
[1779212121679,37.11,76704.15,0.0,0.85513,0.0002,7.08811]
[1779212122688,37.1,76697.35,0.0,0.85379,0.0002,7.13136]
[1779212123694,37.1,76696.66,0.0,0.85367,0.0002,7.1354]
[1779212126715,37.1,76702.15,0.0,0.85478,0.0002,7.0993]
[1779212129736,37.09,76704.41,0.0,0.85525,0.0002,7.08405]
[1779212134771,37.09,76704.54,0.0,0.85546,0.0002,7.07297]
[1779212138799,37.08,76694.72,0.0,0.85355,0.0002,7.13487]
[1779212144840,37.08,76694.99,0.0,0.85362,0.0002,7.13257]
[1779212149876,37.08,76694.69,0.0,0.85359,0.0002,7.13361]
[1779212154910,37.07,76696.15,0.0,0.8539,0.0002,7.12358]
[1779212156925,37.07,76701.88,0.0,0.85505,0.0002,7.08647]
[1779212158938,37.07,76696.76,0.0,0.85404,0.0002,7.11902]
[1779212163973,37.06,76693.31,0.0,0.85341,0.0002,7.13944]
[1779212166997,37.06,76699.22,0.0,0.85461,0.0002,7.10051]
[1779212169009,37.05,76696.12,0.0,0.85402,0.0002,7.1197]
[1779212171784,37.05,76695.18,0.0,0.85385,0.0002,7.12496]
[1779212177065,37.04,76697.37,0.0,0.85435,0.0002,7.10895]
[1779212182100,37.03,76700.25,0.0,0.85498,0.0002,7.08858]
[1779212184113,37.03,76707.59,0.0,0.85645,0.0002,7.04076]
[1779212186127,37.02,76701.54,0.0,0.85527,0.0002,7.07896]
[1779212191163,37.02,76700.17,0.0,0.85519,0.0002,7.07734]
[1779212196197,37.01,76696.62,0.0,0.85455,0.0002,7.09831]
[1779212200231,37.0,76715.47,0.0,0.8583,0.0002,6.97581]
[1779212201236,37.0,76729.0,0.0,0.86093,0.00019,6.88887]
[1779212202244,37.0,76720.28,0.0,0.85925,0.00019,6.94465]
[1779212203253,37.0,76719.41,0.0,0.85908,0.00019,6.95006]
[1779212208285,36.99,76723.25,0.0,0.85985,0.00019,6.92466]
[1779212213320,36.99,76719.83,0.0,0.85921,0.00019,6.94592]
[1779212218354,36.99,76719.56,0.0,0.85918,0.00019,6.94688]
[1779212220370,36.99,76727.69,0.0,0.86076,0.00019,6.89446]
[1779212221380,36.99,76737.9,0.0,0.86272,0.00019,6.82908]
[1779212222385,36.99,76745.87,0.0,0.86424,0.00019,6.77785]
[1779212223390,36.98,76744.04,0.0,0.86391,0.00019,6.78919]
[1779212227419,36.98,76766.66,0.0,0.8682,0.00019,6.64333]
[1779212228426,36.98,76771.42,0.0,0.86909,0.00018,6.61277]
[1779212232457,36.97,76774.28,0.0,0.86964,0.00018,6.5938]
[1779212233461,36.97,76768.9,0.0,0.86865,0.00019,6.62786]
[1779212235474,36.97,76766.85,0.0,0.86828,0.00019,6.64045]
[1779212240511,36.96,76770.17,0.0,0.86893,0.00019,6.61814]
[1779212241517,36.96,76776.41,0.0,0.87009,0.00018,6.57805]
[1779212242523,36.96,76785.31,0.0,0.87172,0.00018,6.52141]
[1779212245544,36.96,76797.37,0.0,0.87393,0.00018,6.4443]
[1779212250580,36.96,76795.15,0.0,0.87354,0.00018,6.45772]
[1779212252594,36.96,76800.8,0.0,0.8747,0.00018,6.41314]
[1779212257630,36.96,76802.18,0.0,0.87495,0.00018,6.40452]
[1779212258636,36.96,76809.12,0.0,0.87619,0.00018,6.3605]
[1779212259642,36.95,76809.14,0.0,0.8762,0.00018,6.36026]
[1779212264677,36.95,76807.02,0.0,0.87586,0.00018,6.37223]
[1779212269713,36.94,76807.22,0.0,0.87594,0.00018,6.36933]
[1779212274749,36.93,76808.72,0.0,0.87625,0.00018,6.35822]
[1779212279784,36.93,76812.73,0.0,0.87701,0.00018,6.33118]
[1779212284820,36.92,76811.89,0.0,0.8769,0.00018,6.33512]
[1779212285826,36.92,76818.14,0.0,0.87801,0.00018,6.29546]
[1779212290863,36.92,76815.75,0.0,0.87761,0.00018,6.30997]
[1779212293882,36.91,76808.39,0.0,0.87632,0.00018,6.3559]
[1779212294890,36.91,76806.64,0.0,0.87601,0.00018,6.36677]
[1779212297910,36.91,76813.02,0.0,0.87715,0.00018,6.32628]
[1779212300932,36.91,76820.66,0.0,0.8785,0.00018,6.27796]
[1779212301938,36.91,76822.03,0.0,0.87875,0.00018,6.26905]
[1779212306974,36.9,76825.66,0.0,0.87942,0.00017,6.24473]
[1779212308987,36.9,76844.98,0.0,0.88278,0.00017,6.1232]
[1779212314022,36.9,76861.85,0.0,0.88577,0.00017,6.00936]
[1779212317055,36.9,76867.76,0.0,0.88677,0.00017,5.97248]
[1779212318054,36.9,76883.05,0.0,0.88931,0.00016,5.8775]
[1779212319062,36.9,76893.31,0.0,0.89099,0.00016,5.81428]
[1779212324100,36.9,76886.89,0.0,0.88996,0.00016,5.85297]
[1779212329135,36.9,76889.76,0.0,0.89043,0.00016,5.83545]
[1779212334170,36.9,76892.01,0.0,0.89079,0.00016,5.82183]
[1779212339205,36.88,76888.43,0.0,0.89034,0.00016,5.83853]
[1779212344241,36.89,76889.93,0.0,0.89052,0.00016,5.832]
[1779212347262,36.89,76898.89,0.0,0.89197,0.00016,5.77682]
[1779212348269,36.89,76906.43,0.0,0.89319,0.00016,5.73035]
[1779212350283,36.89,76896.27,0.0,0.89155,0.00016,5.79291]
[1779212352296,36.89,76890.62,0.0,0.89063,0.00016,5.82788]
[1779212357333,36.89,76892.27,0.0,0.89088,0.00016,5.81828]
[1779212361363,36.89,76887.33,0.0,0.89006,0.00016,5.84936]
[1779212362368,36.89,76882.31,0.0,0.88923,0.00016,5.88038]
[1779212363375,36.9,76878.34,0.0,0.88857,0.00017,5.90525]
[1779212365388,36.9,76870.6,0.0,0.88727,0.00017,5.95371]
[1779212370425,36.9,76873.03,0.0,0.88766,0.00017,5.9392]
[1779212375467,36.9,76868.32,0.0,0.88702,0.00017,5.95973]
[1779212380503,36.9,76869.43,0.0,0.88721,0.00017,5.9525]
[1779212381510,36.9,76878.17,0.0,0.88866,0.00017,5.89831]
[1779212382535,36.9,76877.89,0.0,0.88861,0.00017,5.90041]
[1779212383529,36.9,76889.75,0.0,0.89056,0.00016,5.82691]
[1779212384534,36.9,76908.44,0.0,0.89358,0.00016,5.71204]
[1779212385541,36.9,76907.11,0.0,0.89337,0.00016,5.72014]
[1779212387554,36.9,76903.9,0.0,0.89286,0.00016,5.73965]
[1779212392590,36.9,76902.21,0.0,0.8926,0.00016,5.74951]
[1779212397624,36.89,76903.86,0.0,0.89288,0.00016,5.73882]
[1779212402659,36.89,76918.69,0.0,0.89526,0.00016,5.64759]
[1779212404674,36.89,76926.15,0.0,0.89644,0.00016,5.60166]
[1779212406688,36.89,76931.84,0.0,0.89734,0.00016,5.56688]
[1779212411723,36.88,76934.28,0.0,0.89774,0.00016,5.55104]
[1779212413739,36.88,76943.02,0.0,0.8991,0.00015,5.49801]
[1779212418858,36.88,76939.33,0.0,0.89855,0.00015,5.51968]
[1779212419801,36.88,76917.19,0.0,0.89508,0.00016,5.65426]
[1779212420810,36.88,76888.49,0.0,0.89047,0.00016,5.83043]
[1779212421814,36.88,76883.93,0.0,0.88972,0.00016,5.85867]
[1779212426848,36.88,76886.2,0.0,0.89012,0.00016,5.84346]
[1779212430877,36.87,76892.33,0.0,0.89115,0.00016,5.80451]
[1779212434904,36.87,76904.18,0.0,0.89322,0.00016,5.72234]
[1779212435910,36.87,76909.32,0.0,0.89405,0.00016,5.69071]
[1779212437927,36.87,76919.39,0.0,0.89565,0.00016,5.62904]
[1779212438931,36.87,76919.11,0.0,0.89561,0.00016,5.63044]
[1779212443975,36.86,76921.78,0.0,0.89606,0.00016,5.613]
[1779212449001,36.86,76919.47,0.0,0.89573,0.00016,5.62605]
[1779212454038,36.85,76919.69,0.0,0.8958,0.00016,5.62328]
[1779212455043,36.85,76913.94,0.0,0.89489,0.00016,5.65811]
[1779212457058,36.85,76898.48,0.0,0.89243,0.00016,5.7524]
[1779212462097,36.84,76895.15,0.0,0.89192,0.00016,5.77198]
[1779212467134,36.84,76893.81,0.0,0.89172,0.00016,5.77946]
[1779212468142,36.84,76887.21,0.0,0.89065,0.00016,5.81998]
[1779212469150,36.84,76884.75,0.0,0.89025,0.00016,5.83494]
[1779212473940,36.84,76879.4,0.0,0.88936,0.00016,5.86833]
[1779212479219,36.84,76879.34,0.0,0.88935,0.00016,5.86898]
[1779212484011,36.84,76880.3,0.0,0.8895,0.00016,5.86333]
[1779212485261,36.84,76877.85,0.0,0.88909,0.00017,5.87863]
[1779212490296,36.84,76880.19,0.0,0.88947,0.00016,5.86441]
[1779212491304,36.84,76874.54,0.0,0.88867,0.00017,5.89106]
[1779212496338,36.84,76871.92,0.0,0.88823,0.00017,5.90742]
[1779212501374,36.84,76870.47,0.0,0.88798,0.00017,5.91654]
[1779212506408,36.84,76870.87,0.0,0.88805,0.00017,5.91411]
[1779212508424,36.85,76877.06,0.0,0.88907,0.00017,5.87581]
[1779212512452,36.85,76869.63,0.0,0.88783,0.00017,5.92219]
[1779212516478,36.85,76857.9,0.0,0.88586,0.00017,5.99528]
[1779212517485,36.85,76855.98,0.0,0.88554,0.00017,6.00718]
[1779212522522,36.84,76857.27,0.0,0.88577,0.00017,5.99864]
[1779212527558,36.84,76855.84,0.0,0.88554,0.00017,6.0071]
[1779212532592,36.85,76850.6,0.0,0.88463,0.00017,6.04069]
[1779212533599,36.85,76850.64,0.0,0.88463,0.00017,6.04056]
[1779212538636,36.85,76854.46,0.0,0.88526,0.00017,6.01736]
[1779212543670,36.85,76855.3,0.0,0.88539,0.00017,6.01289]
[1779212546690,36.85,76848.11,0.0,0.88415,0.00017,6.05819]
[1779212548704,36.86,76842.1,0.0,0.88312,0.00017,6.09593]
[1779212550719,36.85,76838.72,0.0,0.88254,0.00017,6.1171]
[1779212555758,36.85,76844.43,0.0,0.88366,0.00017,6.0727]
[1779212560792,36.86,76849.35,0.0,0.8845,0.00017,6.04204]
[1779212565829,36.86,76856.56,0.0,0.88571,0.00017,5.99732]
[1779212569858,36.86,76865.33,0.0,0.88717,0.00017,5.94315]
[1779212571869,36.86,76869.85,0.0,0.88793,0.00017,5.91517]
[1779212576905,36.86,76869.74,0.0,0.88788,0.00017,5.91682]
[1779212581939,36.87,76870.65,0.0,0.888,0.00017,5.91255]
[1779212586977,36.87,76861.36,0.0,0.88642,0.00017,5.97134]
[1779212587983,36.87,76860.06,0.0,0.8862,0.00017,5.97932]
[1779212591005,36.87,76854.01,0.0,0.88517,0.00017,6.01743]
[1779212592014,36.87,76848.18,0.0,0.88417,0.00017,6.05391]
[1779212593019,36.87,76846.33,0.0,0.88386,0.00017,6.06551]
[1779212596040,36.87,76840.95,0.0,0.88294,0.00017,6.09918]
[1779212601075,36.87,76843.02,0.0,0.8833,0.00017,6.086]
[1779212607123,36.87,76844.27,0.0,0.88352,0.00017,6.07791]
[1779212612157,36.87,76837.03,0.0,0.88242,0.00017,6.1145]
[1779212613166,36.87,76832.65,0.0,0.88166,0.00017,6.14187]
[1779212616185,36.87,76830.94,0.0,0.88138,0.00017,6.15217]
[1779212621221,36.87,76831.6,0.0,0.88151,0.00017,6.14721]
[1779212626255,36.86,76832.04,0.0,0.88161,0.00017,6.1436]
[1779212631290,36.86,76832.75,0.0,0.88176,0.00017,6.13831]
[1779212636325,36.86,76834.73,0.0,0.88212,0.00017,6.12508]
[1779212641360,36.85,76835.74,0.0,0.88232,0.00017,6.11788]
[1779212646395,36.85,76834.59,0.0,0.88214,0.00017,6.12433]
[1779212651430,36.85,76834.68,0.0,0.88217,0.00017,6.12317]
[1779212655213,36.84,76844.15,0.0,0.88381,0.00017,6.06365]
[1779212660496,36.85,76846.97,0.0,0.88429,0.00017,6.04608]
[1779212665530,36.84,76844.57,0.0,0.88388,0.00017,6.06092]
[1779212670567,36.84,76843.25,0.0,0.88366,0.00017,6.069]
[1779212674597,36.84,76839.1,0.0,0.88309,0.00017,6.0863]
[1779212678628,36.84,76833.46,0.0,0.88212,0.00017,6.12143]
[1779212683660,36.84,76833.93,0.0,0.88222,0.00017,6.11793]
[1779212686682,36.84,76842.73,0.0,0.88374,0.00017,6.06248]
[1779212688696,36.84,76845.21,0.0,0.88417,0.00017,6.04691]
[1779212693730,36.84,76845.53,0.0,0.88422,0.00017,6.04489]
[1779212698765,36.84,76842.82,0.0,0.88376,0.00017,6.06173]
[1779212703805,36.84,76841.33,0.0,0.88347,0.00017,6.07247]
[1779212706825,36.85,76833.56,0.0,0.88211,0.00017,6.12197]
[1779212710855,36.85,76828.36,0.0,0.88118,0.00017,6.15537]
[1779212715889,36.85,76828.93,0.0,0.88126,0.00017,6.15249]
[1779212720924,36.86,76830.82,0.0,0.88157,0.00017,6.14131]
[1779212725960,36.86,76826.67,0.0,0.88083,0.00017,6.16808]
[1779212727973,36.86,76808.92,0.0,0.8777,0.00018,6.28035]
[1779212728980,36.86,76805.79,0.0,0.87715,0.00018,6.30007]
[1779212734014,36.86,76801.92,0.0,0.87658,0.00018,6.31651]
[1779212739049,36.87,76796.3,0.0,0.87555,0.00018,6.35263]
[1779212740057,36.87,76795.18,0.0,0.87535,0.00018,6.3598]
[1779212745092,36.87,76790.0,0.0,0.87441,0.00018,6.39294]
[1779212750127,36.87,76791.12,0.0,0.8746,0.00018,6.38605]
[1779212755162,36.87,76791.39,0.0,0.87465,0.00018,6.38456]
[1779212760202,36.87,76796.03,0.0,0.87548,0.00018,6.35539]
[1779212764229,36.87,76789.63,0.0,0.87431,0.00018,6.3963]
[1779212767251,36.87,76795.33,0.0,0.87534,0.00018,6.36029]
[1779212772286,36.87,76792.77,0.0,0.87488,0.00018,6.3765]
[1779212777321,36.87,76790.87,0.0,0.87455,0.00018,6.38781]
[1779212782355,36.87,76790.95,0.0,0.87459,0.00018,6.38663]
[1779212786386,36.86,76783.55,0.0,0.87326,0.00018,6.43308]
[1779212788398,36.86,76780.83,0.0,0.87277,0.00018,6.44997]
[1779212793434,36.86,76783.38,0.0,0.8734,0.00018,6.42416]
[1779212794440,36.86,76777.86,0.0,0.8724,0.00018,6.45909]
[1779212796454,36.86,76774.46,0.0,0.87178,0.00018,6.48076]
[1779212801489,36.86,76773.99,0.0,0.87169,0.00018,6.48376]
[1779212806525,36.86,76773.12,0.0,0.87153,0.00018,6.4892]
[1779212811560,36.85,76748.96,0.0,0.86704,0.00019,6.64303]
[1779212816596,36.85,76744.36,0.0,0.86617,0.00019,6.67263]
[1779212818613,36.85,76732.91,0.0,0.86399,0.00019,6.74601]
[1779212819617,36.85,76714.71,0.0,0.86047,0.00019,6.86284]
[1779212820625,36.85,76714.01,0.0,0.86034,0.0002,6.86731]
[1779212821631,36.85,76706.5,0.0,0.85887,0.0002,6.91562]
[1779212822640,36.85,76707.19,0.0,0.85901,0.0002,6.91108]
[1779212827674,36.85,76711.37,0.0,0.85984,0.0002,6.88372]
[1779212830695,36.85,76705.83,0.0,0.85876,0.0002,6.91921]
[1779212836512,36.85,76701.18,0.0,0.85786,0.0002,6.94851]
[1779212838753,36.85,76695.87,0.0,0.85682,0.0002,6.98248]
[1779212840767,36.84,76701.55,0.0,0.85795,0.0002,6.94552]
[1779212845801,36.84,76697.06,0.0,0.85709,0.0002,6.97351]
[1779212850835,36.84,76697.72,0.0,0.85725,0.0002,6.96843]
[1779212852850,36.84,76705.11,0.0,0.85884,0.0002,6.91235]
[1779212855870,36.84,76709.14,0.0,0.85962,0.0002,6.8867]
[1779212860906,36.84,76714.4,0.0,0.86065,0.00019,6.85299]
[1779212862919,36.84,76716.67,0.0,0.86107,0.00019,6.83894]
[1779212866948,36.85,76731.67,0.0,0.86395,0.00019,6.7432]
[1779212867955,36.85,76735.19,0.0,0.86462,0.00019,6.72078]
[1779212872998,36.85,76735.94,0.0,0.86473,0.00019,6.71697]
[1779212876025,36.85,76742.16,0.0,0.8659,0.00019,6.67775]
[1779212878040,36.85,76745.6,0.0,0.86655,0.00019,6.65574]
[1779212883074,36.85,76747.16,0.0,0.86684,0.00019,6.64587]
[1779212888109,36.86,76751.32,0.0,0.86762,0.00019,6.61949]
[1779212890124,36.85,76740.5,0.0,0.86558,0.00019,6.68861]
[1779212891130,36.85,76743.75,0.0,0.8662,0.00019,6.6675]
[1779212896165,36.85,76751.49,0.0,0.86768,0.00019,6.61748]
[1779212901203,36.85,76754.21,0.0,0.86819,0.00019,6.60015]
[1779212903217,36.85,76759.82,0.0,0.86923,0.00019,6.56454]
[1779212907246,36.86,76765.75,0.0,0.87031,0.00019,6.52737]
[1779212910265,36.86,76772.43,0.0,0.87153,0.00018,6.48539]
[1779212915300,36.86,76774.59,0.0,0.87203,0.00018,6.46432]
[1779212920342,36.87,76774.88,0.0,0.87204,0.00018,6.46382]
[1779212925377,36.88,76774.64,0.0,0.87196,0.00018,6.46668]
[1779212930412,36.88,76778.78,0.0,0.87268,0.00018,6.44169]
[1779212935452,36.89,76780.38,0.0,0.87294,0.00018,6.43256]
[1779212940483,36.89,76778.43,0.0,0.87258,0.00018,6.44518]
[1779212944511,36.89,76766.8,0.0,0.87043,0.00019,6.51952]
[1779212945516,36.89,76763.28,0.0,0.86978,0.00019,6.54186]
[1779212948539,36.89,76759.38,0.0,0.86907,0.00019,6.56633]
[1779212953574,36.88,76760.12,0.0,0.86922,0.00019,6.56089]
[1779212958610,36.88,76755.91,0.0,0.86846,0.00019,6.58709]
[1779212960626,36.88,76752.07,0.0,0.86775,0.00019,6.61127]
[1779212965660,36.87,76752.89,0.0,0.86793,0.00019,6.6051]
[1779212969688,36.87,76761.25,0.0,0.86951,0.00019,6.55106]
[1779212971702,36.87,76767.41,0.0,0.8708,0.00019,6.50296]
[1779212975733,36.87,76753.42,0.0,0.8682,0.00019,6.59203]
[1779212977508,36.87,76749.67,0.0,0.8675,0.00019,6.61562]
[1779212982783,36.86,76749.23,0.0,0.86745,0.00019,6.61744]
[1779212987817,36.86,76748.77,0.0,0.86739,0.00019,6.61939]
[1779212992853,36.86,76751.6,0.0,0.86794,0.00019,6.60071]
[1779212997888,36.86,76751.78,0.0,0.86796,0.00019,6.60013]
[1779213002925,36.86,76748.39,0.0,0.8673,0.00019,6.62235]
[1779213007960,36.86,76745.55,0.0,0.86676,0.00019,6.6409]
[1779213010981,36.86,76757.12,0.0,0.86893,0.00019,6.56688]
[1779213011989,36.86,76759.56,0.0,0.86939,0.00019,6.5512]
[1779213016019,36.86,76764.96,0.0,0.87041,0.00019,6.51639]
[1779213018034,36.86,76771.51,0.0,0.87162,0.00018,6.47457]
[1779213023068,36.86,76772.0,0.0,0.87171,0.00018,6.47145]
[1779213028103,36.86,76776.0,0.0,0.87245,0.00018,6.44599]
[1779213032136,36.86,76781.87,0.0,0.87367,0.00018,6.39941]
[1779213037171,36.85,76777.85,0.0,0.87297,0.00018,6.42399]
[1779213042205,36.85,76777.46,0.0,0.87293,0.00018,6.4254]
[1779213047240,36.84,76776.64,0.0,0.87281,0.00018,6.4295]
[1779213052275,36.84,76776.64,0.0,0.8728,0.00018,6.42962]
[1779213057310,36.85,76777.45,0.0,0.87291,0.00018,6.42598]
[1779213063353,36.85,76776.94,0.0,0.87281,0.00018,6.42932]
[1779213068392,36.85,76772.11,0.0,0.87193,0.00018,6.46008]
[1779213073426,36.85,76771.52,0.0,0.87182,0.00018,6.46361]
[1779213075439,36.85,76776.53,0.0,0.87274,0.00018,6.43193]
[1779213077454,36.85,76771.32,0.0,0.87178,0.00018,6.46506]
[1779213082488,36.85,76773.48,0.0,0.87219,0.00018,6.4511]
[1779213087523,36.85,76776.04,0.0,0.87266,0.00018,6.43464]
[1779213091552,36.85,76771.54,0.0,0.87198,0.00018,6.4545]
[1779213096587,36.85,76764.36,0.0,0.87065,0.00019,6.5]
[1779213101622,36.85,76767.54,0.0,0.87126,0.00018,6.47925]
[1779213105650,36.85,76773.55,0.0,0.87236,0.00018,6.44129]
[1779213112699,36.86,76773.16,0.0,0.87224,0.00018,6.44553]
[1779213115721,36.86,76782.67,0.0,0.87395,0.00018,6.38581]
[1779213116728,36.86,76780.24,0.0,0.8735,0.00018,6.40157]
[1779213120757,36.86,76774.23,0.0,0.8724,0.00018,6.43983]
[1779213125791,36.86,76773.23,0.0,0.87222,0.00018,6.44605]
[1779213130825,36.86,76772.31,0.0,0.87206,0.00018,6.45167]
[1779213135861,36.86,76772.83,0.0,0.87216,0.00018,6.44812]
[1779213138646,36.86,76756.67,0.0,0.86917,0.00019,6.55087]
[1779213140896,36.86,76754.57,0.0,0.86878,0.00019,6.56418]
[1779213144923,36.86,76749.13,0.0,0.86775,0.00019,6.59919]
[1779213148716,36.86,76760.72,0.0,0.86992,0.00019,6.52535]
[1779213150966,36.86,76763.35,0.0,0.8704,0.00019,6.50886]
[1779213152980,36.86,76770.19,0.0,0.87179,0.00018,6.45695]
[1779213154995,36.86,76773.73,0.0,0.87243,0.00018,6.4349]
[1779213160034,36.87,76778.65,0.0,0.87329,0.00018,6.40521]
[1779213165067,36.88,76776.6,0.0,0.87287,0.00018,6.4197]
[1779213168856,36.88,76769.49,0.0,0.87155,0.00018,6.46545]
[1779213172113,36.88,76766.85,0.0,0.87107,0.00019,6.48202]
[1779213177149,36.88,76764.62,0.0,0.87067,0.00019,6.49581]
[1779213182184,36.87,76763.51,0.0,0.87047,0.00019,6.50239]
[1779213187218,36.87,76760.13,0.0,0.86986,0.00019,6.52347]
[1779213192254,36.87,76757.05,0.0,0.86926,0.00019,6.5438]
[1779213197289,36.88,76758.35,0.0,0.86949,0.00019,6.53617]
[1779213202324,36.88,76757.89,0.0,0.8694,0.00019,6.53934]
[1779213207358,36.88,76757.15,0.0,0.86927,0.00019,6.54347]
[1779213212394,36.87,76755.36,0.0,0.8691,0.00019,6.54562]
[1779213217431,36.87,76758.44,0.0,0.86969,0.00019,6.5255]
[1779213222467,36.87,76754.06,0.0,0.86888,0.00019,6.55298]
[1779213227502,36.87,76756.34,0.0,0.86932,0.00019,6.53795]
[1779213232536,36.86,76754.09,0.0,0.86891,0.00019,6.55185]
[1779213237571,36.86,76754.54,0.0,0.86901,0.00019,6.5485]
[1779213242606,36.86,76753.62,0.0,0.86885,0.00019,6.55392]
[1779213247644,36.86,76746.76,0.0,0.86757,0.00019,6.59731]
[1779213248651,36.86,76744.39,0.0,0.86712,0.00019,6.61259]
[1779213253685,36.86,76744.22,0.0,0.8671,0.00019,6.61329]
[1779213254693,36.86,76737.45,0.0,0.86581,0.00019,6.65671]
[1779213255699,36.86,76738.25,0.0,0.86597,0.00019,6.65159]
[1779213260743,36.86,76735.85,0.0,0.86551,0.00019,6.66704]
[1779213261748,36.86,76728.38,0.0,0.86408,0.00019,6.71493]
[1779213262755,36.86,76725.39,0.0,0.8635,0.00019,6.73405]
[1779213267790,36.85,76724.23,0.0,0.86329,0.00019,6.74092]
[1779213272825,36.85,76726.01,0.0,0.86379,0.00019,6.72029]
[1779213277859,36.85,76727.93,0.0,0.86417,0.00019,6.70762]
[1779213281890,36.85,76734.63,0.0,0.86546,0.00019,6.66441]
[1779213282898,36.85,76737.99,0.0,0.86611,0.00019,6.64289]
[1779213287933,36.85,76737.58,0.0,0.86602,0.00019,6.64567]
[1779213292970,36.85,76740.84,0.0,0.86664,0.00019,6.62497]
[1779213298004,36.85,76742.27,0.0,0.8669,0.00019,6.6161]
[1779213301026,36.85,76749.63,0.0,0.86828,0.00019,6.56922]
[1779213302035,36.85,76751.24,0.0,0.86858,0.00019,6.55906]
[1779213305054,36.86,76760.2,0.0,0.87025,0.00019,6.50233]
[1779213306062,36.86,76766.24,0.0,0.87136,0.00019,6.46405]
[1779213308075,36.86,76773.55,0.0,0.8727,0.00018,6.41783]
[1779213309839,36.86,76762.77,0.0,0.87069,0.00019,6.48714]
[1779213311096,36.86,76765.34,0.0,0.87117,0.00019,6.47073]
[1779213316131,36.86,76766.47,0.0,0.87137,0.00019,6.46379]
[1779213321166,36.86,76767.93,0.0,0.87164,0.00018,6.45446]
[1779213326202,36.86,76766.84,0.0,0.87144,0.00019,6.46135]
[1779213331237,36.86,76769.35,0.0,0.87203,0.00018,6.43732]
[1779213336274,36.87,76769.12,0.0,0.87196,0.00018,6.43945]
[1779213341309,36.87,76768.62,0.0,0.87187,0.00018,6.44273]
[1779213346346,36.87,76771.8,0.0,0.87245,0.00018,6.42269]
[1779213351380,36.87,76773.28,0.0,0.87271,0.00018,6.41354]
[1779213356415,36.87,76772.4,0.0,0.87257,0.00018,6.41865]
[1779213361450,36.86,76774.04,0.0,0.8729,0.00018,6.40722]
[1779213366484,36.86,76771.61,0.0,0.87248,0.00018,6.42173]
[1779213371519,36.86,76771.89,0.0,0.87256,0.00018,6.41895]
[1779213376554,36.85,76769.87,0.0,0.87221,0.00018,6.43087]
[1779213381589,36.85,76768.95,0.0,0.87207,0.00018,6.4357]
[1779213386625,36.84,76768.88,0.0,0.87209,0.00018,6.43511]
[1779213391661,36.84,76768.03,0.0,0.8721,0.00018,6.43081]
[1779213393674,36.84,76755.72,0.0,0.86982,0.00019,6.50915]
[1779213394681,36.84,76748.94,0.0,0.86855,0.00019,6.55242]
[1779213395687,36.84,76747.38,0.0,0.86825,0.00019,6.56228]
[1779213400724,36.83,76747.19,0.0,0.86824,0.00019,6.56282]
[1779213405758,36.83,76745.5,0.0,0.86794,0.00019,6.57286]
[1779213407771,36.83,76739.6,0.0,0.86683,0.00019,6.61046]
[1779213412806,36.82,76740.81,0.0,0.86709,0.00019,6.60182]
[1779213416835,36.82,76742.86,0.0,0.86748,0.00019,6.58838]
[1779213421876,36.82,76745.47,0.0,0.86799,0.00019,6.57112]
[1779213426911,36.82,76748.51,0.0,0.86856,0.00019,6.55201]
[1779213431946,36.83,76753.14,0.0,0.8694,0.00019,6.52339]
[1779213436979,36.83,76754.48,0.0,0.86963,0.00019,6.51542]
[1779213440002,36.83,76746.44,0.0,0.86812,0.00019,6.56669]
[1779213442016,36.83,76744.79,0.0,0.86782,0.00019,6.57703]
[1779213447052,36.82,76747.03,0.0,0.86826,0.00019,6.56215]
[1779213452086,36.82,76748.65,0.0,0.86872,0.00019,6.54263]
[1779213458128,36.82,76747.93,0.0,0.86859,0.00019,6.54677]
[1779213463162,36.82,76748.24,0.0,0.86866,0.00019,6.5444]
[1779213468198,36.82,76749.51,0.0,0.86891,0.00019,6.5359]
[1779213473233,36.82,76747.88,0.0,0.86862,0.00019,6.54597]
[1779213478268,36.81,76749.58,0.0,0.86895,0.00019,6.53472]
[1779213483302,36.81,76749.77,0.0,0.86899,0.00019,6.53317]
[1779213488337,36.81,76750.29,0.0,0.86911,0.00019,6.52914]
[1779213493373,36.81,76750.66,0.0,0.8692,0.00019,6.52609]
[1779213495386,36.8,76756.15,0.0,0.87024,0.00019,6.49077]
[1779213501177,36.8,76754.9,0.0,0.87002,0.00019,6.49832]
[1779213506465,36.8,76758.73,0.0,0.87075,0.00019,6.47335]
[1779213511502,36.79,76760.24,0.0,0.87122,0.00019,6.45325]
[1779213517542,36.79,76761.85,0.0,0.87155,0.00019,6.44164]
[1779213522577,36.78,76761.14,0.0,0.87147,0.00019,6.44453]
[1779213527613,36.77,76761.49,0.0,0.8716,0.00019,6.44012]
[1779213532649,36.76,76762.93,0.0,0.8719,0.00019,6.42954]
[1779213538691,36.75,76762.47,0.0,0.87189,0.00019,6.43004]
[1779213542720,36.75,76769.36,0.0,0.87321,0.00018,6.38451]
[1779213547754,36.74,76768.64,0.0,0.87312,0.00018,6.38742]
[1779213549769,36.73,76774.71,0.0,0.87426,0.00018,6.3481]
[1779213551784,36.73,76782.83,0.0,0.87575,0.00018,6.29588]
[1779213553798,36.73,76788.74,0.0,0.87684,0.00018,6.25785]
[1779213555811,36.73,76795.16,0.0,0.87799,0.00018,6.21724]
[1779213557825,36.73,76801.03,0.0,0.87903,0.00018,6.18031]
[1779213562863,36.74,76805.11,0.0,0.87973,0.00018,6.15539]
[1779213567898,36.74,76807.85,0.0,0.8802,0.00018,6.13897]
[1779213572936,36.74,76806.43,0.0,0.88006,0.00018,6.14017]
[1779213574946,36.74,76799.43,0.0,0.87882,0.00018,6.18412]
[1779213579982,36.74,76799.42,0.0,0.87885,0.00018,6.18314]
[1779213585018,36.73,76799.33,0.0,0.87886,0.00018,6.18268]
[1779213590052,36.73,76797.2,0.0,0.87851,0.00018,6.19495]
[1779213591062,36.73,76790.85,0.0,0.87738,0.00018,6.23494]
[1779213596095,36.72,76788.57,0.0,0.877,0.00018,6.24833]
[1779213601128,36.72,76787.66,0.0,0.87687,0.00018,6.25274]
[1779213605160,36.71,76782.51,0.0,0.87597,0.00018,6.28447]
[1779213606166,36.71,76779.11,0.0,0.87536,0.00018,6.30579]
[1779213610192,36.7,76773.36,0.0,0.87435,0.00018,6.34104]
[1779213612206,36.7,76768.33,0.0,0.87344,0.00018,6.37234]
[1779213615227,36.69,76776.26,0.0,0.87494,0.00018,6.32044]
[1779213616234,36.69,76782.81,0.0,0.87613,0.00018,6.27867]
[1779213617242,36.69,76784.27,0.0,0.87641,0.00018,6.26906]
[1779213622276,36.65,76786.0,0.0,0.87697,0.00018,6.24903]
[1779213627313,36.59,76787.72,0.0,0.87768,0.00018,6.22392]
[1779213632348,36.54,76791.04,0.0,0.87872,0.00018,6.18333]
[1779213637382,36.51,76799.0,0.0,0.88037,0.00018,6.12466]
[1779213642416,36.51,76802.94,0.0,0.88103,0.00018,6.10127]
[1779213647451,36.5,76793.55,0.0,0.87944,0.00018,6.15762]
[1779213649466,36.49,76790.71,0.0,0.87902,0.00018,6.17251]
[1779213652243,36.47,76782.6,0.0,0.87766,0.00018,6.22076]
[1779213655508,36.47,76775.89,0.0,0.87646,0.00018,6.26294]
[1779213660544,36.46,76777.89,0.0,0.87684,0.00018,6.24936]
[1779213665578,36.46,76774.24,0.0,0.87618,0.00018,6.2726]
[1779213668600,36.46,76780.8,0.0,0.87739,0.00018,6.23013]
[1779213672383,36.46,76786.22,0.0,0.87839,0.00018,6.19487]
[1779213675648,36.46,76788.46,0.0,0.87879,0.00018,6.18077]
[1779213680683,36.46,76787.5,0.0,0.87861,0.00018,6.18694]
[1779213685720,36.46,76787.12,0.0,0.87857,0.00018,6.18842]
[1779213690753,36.45,76789.63,0.0,0.87905,0.00018,6.17149]
[1779213694782,36.45,76779.5,0.0,0.87738,0.00018,6.22681]
[1779213695788,36.45,76778.82,0.0,0.87726,0.00018,6.23091]
[1779213697805,36.45,76772.39,0.0,0.87608,0.00018,6.27214]
[1779213702840,36.45,76774.41,0.0,0.87645,0.00018,6.25928]
[1779213707875,36.45,76772.9,0.0,0.87617,0.00018,6.26904]
[1779213712910,36.45,76771.18,0.0,0.87585,0.00018,6.28017]
[1779213714924,36.45,76776.5,0.0,0.87684,0.00018,6.24557]
[1779213719960,36.44,76776.67,0.0,0.87689,0.00018,6.24397]
[1779213724994,36.44,76775.31,0.0,0.87667,0.00018,6.25156]
[1779213730032,36.44,76777.33,0.0,0.87705,0.00018,6.2381]
[1779213735065,36.43,76777.09,0.0,0.87704,0.00018,6.23861]
[1779213740101,36.43,76774.63,0.0,0.8766,0.00018,6.25394]
[1779213743122,36.43,76780.03,0.0,0.87758,0.00018,6.21968]
[1779213745135,36.43,76782.54,0.0,0.87803,0.00018,6.20363]
[1779213750171,36.43,76783.37,0.0,0.8782,0.00018,6.19761]
[1779213755206,36.43,76785.13,0.0,0.87868,0.00018,6.17709]
[1779213759234,36.42,76780.03,0.0,0.87777,0.00018,6.20922]
[1779213761247,36.42,76775.59,0.0,0.87696,0.00018,6.23759]
[1779213765275,36.43,76757.12,0.0,0.87355,0.00019,6.3565]
[1779213766283,36.43,76752.73,0.0,0.87273,0.00019,6.38467]
[1779213772330,36.42,76753.62,0.0,0.87291,0.00019,6.37832]
[1779213776356,36.42,76758.83,0.0,0.87389,0.00019,6.34451]
[1779213781390,36.42,76758.45,0.0,0.87383,0.00019,6.34665]
[1779213787432,36.42,76756.41,0.0,0.87346,0.00019,6.35944]
[1779213792468,36.42,76755.88,0.0,0.87337,0.00019,6.3625]
[1779213797503,36.42,76756.54,0.0,0.8735,0.00019,6.3579]
[1779213802538,36.41,76758.82,0.0,0.87393,0.00019,6.343]
[1779213807572,36.41,76758.5,0.0,0.87388,0.00019,6.34482]
[1779213813388,36.41,76756.96,0.0,0.87374,0.00019,6.34577]
[1779213818651,36.41,76754.82,0.0,0.87336,0.00019,6.35892]
[1779213823458,36.41,76748.13,0.0,0.87212,0.00019,6.4016]
[1779213825700,36.41,76743.83,0.0,0.87132,0.00019,6.42903]
[1779213830735,36.4,76742.09,0.0,0.87103,0.00019,6.43914]
[1779213836777,36.4,76742.28,0.0,0.87109,0.00019,6.43691]
[1779213841813,36.39,76747.28,0.0,0.87205,0.00019,6.40389]
[1779213842819,36.39,76752.53,0.0,0.87304,0.00019,6.36995]
[1779213844833,36.39,76754.41,0.0,0.87339,0.00019,6.35776]
[1779213848862,36.39,76749.27,0.0,0.87244,0.00019,6.39074]
[1779213853896,36.39,76751.44,0.0,0.87288,0.00019,6.37555]
[1779213859939,36.38,76753.55,0.0,0.87333,0.00019,6.36006]
[1779213864974,36.37,76754.3,0.0,0.87351,0.00019,6.35378]
[1779213865982,36.37,76762.56,0.0,0.87505,0.00018,6.30034]
[1779213866989,36.37,76762.27,0.0,0.875,0.00018,6.30199]
[1779213871015,36.37,76758.5,0.0,0.87447,0.00019,6.31658]
[1779213876053,36.36,76757.68,0.0,0.87435,0.00019,6.32058]
[1779213881089,36.35,76758.18,0.0,0.87449,0.00019,6.31602]
[1779213886121,36.35,76759.7,0.0,0.87481,0.00019,6.30491]
[1779213891156,36.34,76757.82,0.0,0.87449,0.00019,6.31569]
[1779213895186,36.34,76746.6,0.0,0.87242,0.00019,6.38718]
[1779213896194,36.34,76756.31,0.0,0.87424,0.00019,6.32449]
[1779213897199,36.34,76759.69,0.0,0.87488,0.00019,6.30243]
[1779213902237,36.33,76763.75,0.0,0.87566,0.00018,6.275]
[1779213903242,36.33,76771.45,0.0,0.87709,0.00018,6.22531]
[1779213904249,36.33,76777.6,0.0,0.87821,0.00018,6.18574]
[1779213906264,36.33,76779.88,0.0,0.87865,0.00018,6.17039]
[1779213909283,36.32,76785.65,0.0,0.87972,0.00018,6.13244]
[1779213910291,36.32,76795.59,0.0,0.88151,0.00018,6.06865]
[1779213911301,36.32,76797.9,0.0,0.88193,0.00018,6.05369]
[1779213916334,36.31,76800.1,0.0,0.88234,0.00018,6.0387]
[1779213917342,36.32,76805.48,0.0,0.88329,0.00018,6.0046]
[1779213918347,36.31,76811.8,0.0,0.88442,0.00018,5.96399]
[1779213923383,36.3,76810.96,0.0,0.88433,0.00018,5.9672]
[1779213925397,36.3,76805.27,0.0,0.88334,0.00018,6.00281]
[1779213930432,36.3,76803.36,0.0,0.88302,0.00018,6.0142]
[1779213935466,36.29,76803.14,0.0,0.88315,0.00018,6.00596]
[1779213940502,36.29,76808.74,0.0,0.88416,0.00018,5.96953]
[1779213942515,36.29,76815.45,0.0,0.88534,0.00017,5.92673]
[1779213947550,36.28,76819.61,0.0,0.88611,0.00017,5.89881]
[1779213952586,36.28,76824.12,0.0,0.88692,0.00017,5.86901]
[1779213957620,36.27,76828.01,0.0,0.88763,0.00017,5.84301]
[1779213959634,36.27,76832.67,0.0,0.88844,0.00017,5.81313]
[1779213964669,36.27,76834.23,0.0,0.88874,0.00017,5.80223]
[1779213969707,36.26,76833.5,0.0,0.88864,0.00017,5.80584]
[1779213974748,36.26,76834.17,0.0,0.88878,0.00017,5.80068]
[1779213976754,36.26,76826.54,0.0,0.88748,0.00017,5.84844]
[1779213978770,36.25,76826.54,0.0,0.8875,0.00017,5.84792]
[1779213982798,36.25,76819.25,0.0,0.88625,0.00017,5.89338]
[1779213986826,36.25,76815.73,0.0,0.88565,0.00017,5.91545]
[1779213991861,36.24,76813.72,0.0,0.88549,0.00017,5.91764]
[1779213996896,36.23,76813.18,0.0,0.88544,0.00017,5.91951]
[1779214001938,36.23,76813.16,0.0,0.88547,0.00017,5.91813]
[1779214006974,36.22,76819.05,0.0,0.88654,0.00017,5.87942]
[1779214012013,36.22,76818.24,0.0,0.88643,0.00017,5.8834]
[1779214017045,36.21,76819.32,0.0,0.88665,0.00017,5.87538]
[1779214022080,36.21,76815.1,0.0,0.88592,0.00017,5.90197]
[1779214026107,36.21,76825.95,0.0,0.8878,0.00017,5.83315]
[1779214027114,36.21,76826.91,0.0,0.88797,0.00017,5.8269]
[1779214031143,36.21,76832.72,0.0,0.88896,0.00017,5.79055]
[1779214036178,36.21,76834.8,0.0,0.88933,0.00017,5.77677]
[1779214042220,36.21,76831.96,0.0,0.88887,0.00017,5.79384]
[1779214047254,36.2,76832.25,0.0,0.88894,0.00017,5.79125]
[1779214052290,36.2,76831.9,0.0,0.88903,0.00017,5.78413]
[1779214056318,36.2,76836.96,0.0,0.88991,0.00017,5.75174]
[1779214061353,36.2,76835.84,0.0,0.88972,0.00017,5.75896]
[1779214066387,36.2,76837.69,0.0,0.89004,0.00017,5.7471]
[1779214071422,36.2,76838.19,0.0,0.89009,0.00017,5.74518]
[1779214076457,36.21,76841.58,0.0,0.89064,0.00017,5.72478]
[1779214079479,36.2,76847.31,0.0,0.89161,0.00017,5.6886]
[1779214084519,36.2,76850.66,0.0,0.89217,0.00017,5.66757]
[1779214089554,36.21,76849.94,0.0,0.89205,0.00017,5.67214]
[1779214094591,36.21,76850.1,0.0,0.89203,0.00017,5.67285]
[1779214099625,36.22,76853.34,0.0,0.89255,0.00017,5.65338]
[1779214104660,36.22,76859.68,0.0,0.89359,0.00017,5.61429]
[1779214109696,36.22,76859.94,0.0,0.89364,0.00017,5.61238]
[1779214114730,36.21,76859.2,0.0,0.89368,0.00017,5.60738]
[1779214119767,36.21,76860.06,0.0,0.89385,0.00017,5.60096]
[1779214124800,36.2,76860.06,0.0,0.89388,0.00017,5.59995]
[1779214129835,36.2,76859.77,0.0,0.89386,0.00017,5.60079]
[1779214133866,36.2,76867.85,0.0,0.89521,0.00016,5.54968]
[1779214134870,36.2,76869.92,0.0,0.89555,0.00016,5.53669]
[1779214139906,36.19,76869.91,0.0,0.89558,0.00016,5.53548]
[1779214145712,36.18,76870.45,0.0,0.89571,0.00016,5.53066]
[1779214150984,36.18,76870.71,0.0,0.89577,0.00016,5.52847]
[1779214155801,36.18,76864.9,0.0,0.89484,0.00016,5.56355]
[1779214160046,36.17,76858.41,0.0,0.8938,0.00017,5.60293]
[1779214161054,36.17,76853.18,0.0,0.89294,0.00017,5.6351]
[1779214166088,36.17,76850.83,0.0,0.89258,0.00017,5.64855]
[1779214174144,36.15,76851.11,0.0,0.89285,0.00017,5.63526]
[1779214179179,36.15,76850.53,0.0,0.89278,0.00017,5.63763]
[1779214184214,36.14,76851.21,0.0,0.89292,0.00017,5.63252]
[1779214189251,36.14,76854.13,0.0,0.89343,0.00017,5.61345]
[1779214194284,36.14,76851.32,0.0,0.89298,0.00017,5.63031]
[1779214198313,36.14,76843.76,0.0,0.89171,0.00017,5.67768]
[1779214201334,36.14,76841.11,0.0,0.89126,0.00017,5.69453]
[1779214207376,36.14,76840.97,0.0,0.89123,0.00017,5.69562]
[1779214212411,36.14,76844.36,0.0,0.8918,0.00017,5.67449]
[1779214218454,36.14,76847.29,0.0,0.89228,0.00017,5.65656]
[1779214225502,36.14,76847.53,0.0,0.8923,0.00017,5.65567]
[1779214230538,36.15,76842.72,0.0,0.89148,0.00017,5.68623]
[1779214235573,36.15,76840.81,0.0,0.89129,0.00017,5.68981]
[1779214242621,36.15,76835.58,0.0,0.8904,0.00017,5.72277]
[1779214248664,36.15,76836.29,0.0,0.89053,0.00017,5.71818]
[1779214253699,36.14,76839.09,0.0,0.89102,0.00017,5.69989]
[1779214259742,36.14,76839.03,0.0,0.89102,0.00017,5.6997]
[1779214264782,36.14,76842.42,0.0,0.8916,0.00017,5.67844]
[1779214269817,36.14,76845.32,0.0,0.89209,0.00017,5.66013]
[1779214274854,36.14,76846.02,0.0,0.89224,0.00017,5.65456]
[1779214276866,36.14,76839.78,0.0,0.89118,0.00017,5.69392]
[1779214277872,36.14,76839.84,0.0,0.8912,0.00017,5.69326]
[1779214282907,36.14,76840.72,0.0,0.89134,0.00017,5.68786]
[1779214287942,36.14,76840.54,0.0,0.89131,0.00017,5.68912]
[1779214292978,36.14,76843.62,0.0,0.89196,0.00017,5.66133]
[1779214298013,36.14,76847.87,0.0,0.89266,0.00017,5.63509]
[1779214303047,36.14,76845.69,0.0,0.89229,0.00017,5.64924]
[1779214308082,36.14,76842.54,0.0,0.89174,0.00017,5.66944]
[1779214314125,36.14,76841.37,0.0,0.89154,0.00017,5.67708]
[1779214320168,36.14,76840.41,0.0,0.89137,0.00017,5.68339]
[1779214325201,36.15,76845.56,0.0,0.89223,0.00017,5.65124]
[1779214330238,36.14,76844.89,0.0,0.89213,0.00017,5.65496]
[1779214335271,36.14,76844.66,0.0,0.89212,0.00017,5.65538]
[1779214339299,36.14,76849.97,0.0,0.89302,0.00017,5.62183]
[1779214344340,36.13,76849.39,0.0,0.89294,0.00017,5.62462]
[1779214350378,36.13,76848.8,0.0,0.89287,0.00017,5.6274]
[1779214355412,36.13,76848.23,0.0,0.89293,0.00017,5.6217]
[1779214360448,36.13,76857.49,0.0,0.89449,0.00017,5.56318]
[1779214362471,36.13,76860.36,0.0,0.89496,0.00017,5.54519]
[1779214367505,36.13,76864.81,0.0,0.8957,0.00016,5.51749]
[1779214372539,36.13,76864.69,0.0,0.89567,0.00016,5.51828]
[1779214377574,36.13,76864.9,0.0,0.89571,0.00016,5.517]
[1779214382609,36.13,76866.31,0.0,0.89594,0.00016,5.50828]
[1779214388652,36.13,76865.15,0.0,0.89575,0.00016,5.51554]
[1779214393688,36.13,76866.83,0.0,0.89602,0.00016,5.50512]
[1779214398726,36.13,76866.59,0.0,0.89598,0.00016,5.50673]
[1779214405771,36.13,76861.39,0.0,0.89512,0.00016,5.53912]
[1779214410807,36.13,76859.93,0.0,0.89489,0.00017,5.54806]
[1779214414834,36.13,76856.24,0.0,0.89442,0.00017,5.5624]
[1779214416848,36.12,76851.85,0.0,0.89369,0.00017,5.58967]
[1779214421884,36.12,76853.96,0.0,0.89405,0.00017,5.576]
[1779214424905,36.12,76859.91,0.0,0.89505,0.00017,5.53868]
[1779214429939,36.12,76855.41,0.0,0.8943,0.00017,5.56669]
[1779214434974,36.12,76854.3,0.0,0.89412,0.00017,5.57339]
[1779214440025,36.12,76850.72,0.0,0.89353,0.00017,5.59553]
[1779214445051,36.12,76856.65,0.0,0.89453,0.00017,5.55816]
[1779214450086,36.12,76857.98,0.0,0.89475,0.00017,5.54966]
[1779214455122,36.12,76859.74,0.0,0.89505,0.00017,5.5385]
[1779214460158,36.12,76861.07,0.0,0.89527,0.00016,5.53005]
[1779214465197,36.12,76861.63,0.0,0.89537,0.00016,5.52637]
[1779214470231,36.11,76855.37,0.0,0.89434,0.00017,5.56523]
[1779214474259,36.11,76851.5,0.0,0.89384,0.00017,5.58044]
[1779214476274,36.11,76845.84,0.0,0.8929,0.00017,5.61563]
[1779214480302,36.11,76842.98,0.0,0.89244,0.00017,5.63286]
[1779214485337,36.1,76848.13,0.0,0.89333,0.00017,5.59964]
[1779214491378,36.1,76846.87,0.0,0.89314,0.00017,5.60663]
[1779214496414,36.1,76845.33,0.0,0.89291,0.00017,5.61527]
[1779214501450,36.09,76840.51,0.0,0.89213,0.00017,5.64464]
[1779214506485,36.09,76841.48,0.0,0.89232,0.00017,5.63748]
[1779214511520,36.08,76842.86,0.0,0.89258,0.00017,5.62786]
[1779214516556,36.08,76842.24,0.0,0.8925,0.00017,5.63084]
[1779214522599,36.08,76840.88,0.0,0.8923,0.00017,5.63824]
[1779214527633,36.07,76840.62,0.0,0.89226,0.00017,5.63949]
[1779214532679,36.08,76837.58,0.0,0.89188,0.00017,5.65038]
[1779214535699,36.08,76830.52,0.0,0.89067,0.00017,5.69514]
[1779214538720,36.08,76826.99,0.0,0.89007,0.00017,5.71743]
[1779214543755,36.08,76826.34,0.0,0.88996,0.00017,5.72146]
[1779214548790,36.08,76828.41,0.0,0.89031,0.00017,5.70836]
[1779214553825,36.08,76828.72,0.0,0.89037,0.00017,5.70639]
[1779214558860,36.08,76828.45,0.0,0.89032,0.00017,5.70805]
[1779214564902,36.08,76829.4,0.0,0.89048,0.00017,5.70202]
[1779214568930,36.08,76824.14,0.0,0.88958,0.00017,5.73519]
[1779214573965,36.07,76825.99,0.0,0.88991,0.00017,5.72321]
[1779214576991,36.07,76817.25,0.0,0.88841,0.00017,5.77839]
[1779214577995,36.07,76814.06,0.0,0.88786,0.00017,5.7985]
[1779214583035,36.07,76815.1,0.0,0.88805,0.00017,5.7914]
[1779214585049,36.07,76824.19,0.0,0.88961,0.00017,5.7342]
[1779214590084,36.07,76824.06,0.0,0.8896,0.00017,5.73453]
[1779214594113,36.07,76833.68,0.0,0.89139,0.00017,5.66487]
[1779214595120,36.07,76833.73,0.0,0.8914,0.00017,5.66456]
[1779214600155,36.07,76831.93,0.0,0.89109,0.00017,5.67593]
[1779214605189,36.07,76837.24,0.0,0.89199,0.00017,5.64261]
[1779214610224,36.07,76838.56,0.0,0.89221,0.00017,5.63467]
[1779214615260,36.07,76837.19,0.0,0.89196,0.00017,5.64363]
[1779214620297,36.08,76834.84,0.0,0.89152,0.00017,5.6601]
[1779214622311,36.08,76826.83,0.0,0.89014,0.00017,5.71136]
[1779214623318,36.08,76826.27,0.0,0.89003,0.00017,5.7152]
[1779214628352,36.09,76825.25,0.0,0.88984,0.00017,5.72212]
[1779214633386,36.09,76828.61,0.0,0.89043,0.00017,5.70064]
[1779214638424,36.08,76829.57,0.0,0.8906,0.00017,5.69438]
[1779214642452,36.08,76835.94,0.0,0.89168,0.00017,5.65413]
[1779214644467,36.08,76843.31,0.0,0.89293,0.00017,5.60786]
[1779214645474,36.08,76843.01,0.0,0.89287,0.00017,5.60983]
[1779214650508,36.09,76844.67,0.0,0.89314,0.00017,5.59991]
[1779214655544,36.09,76842.67,0.0,0.89293,0.00017,5.60441]
[1779214660578,36.09,76840.7,0.0,0.89258,0.00017,5.61732]
[1779214665613,36.09,76839.03,0.0,0.89228,0.00017,5.62839]
[1779214669392,36.1,76847.41,0.0,0.89368,0.00017,5.57618]
[1779214672664,36.1,76853.31,0.0,0.89465,0.00017,5.54001]
[1779214679462,36.1,76857.69,0.0,0.89533,0.00017,5.51413]
[1779214684747,36.11,76860.21,0.0,0.89572,0.00016,5.49955]
[1779214689781,36.11,76863.16,0.0,0.89621,0.00016,5.48093]
[1779214694817,36.11,76865.71,0.0,0.89664,0.00016,5.46484]
[1779214699852,36.11,76867.19,0.0,0.89688,0.00016,5.45552]
[1779214704886,36.11,76863.41,0.0,0.89626,0.00016,5.47894]
[1779214708917,36.11,76856.2,0.0,0.89507,0.00017,5.52394]
[1779214709923,36.11,76847.84,0.0,0.89368,0.00017,5.5764]
[1779214710931,36.11,76848.94,0.0,0.89386,0.00017,5.56964]
[1779214715966,36.11,76850.56,0.0,0.89424,0.00017,5.55171]
[1779214721000,36.12,76849.1,0.0,0.89398,0.00017,5.56164]
[1779214726036,36.12,76848.51,0.0,0.89386,0.00017,5.5661]
[1779214731070,36.12,76849.03,0.0,0.89393,0.00017,5.56364]
[1779214736106,36.12,76848.04,0.0,0.89374,0.00017,5.57061]
[1779214741141,36.13,76848.6,0.0,0.89381,0.00017,5.56786]
[1779214746176,36.13,76851.12,0.0,0.89421,0.00017,5.55285]
[1779214751211,36.14,76854.03,0.0,0.89467,0.00017,5.5356]
[1779214756245,36.13,76858.28,0.0,0.89539,0.00017,5.50865]
[1779214760275,36.13,76868.36,0.0,0.89705,0.00016,5.44574]
[1779214761281,36.13,76869.56,0.0,0.89725,0.00016,5.43831]
[1779214766317,36.13,76869.28,0.0,0.8972,0.00016,5.44023]
[1779214771352,36.13,76868.09,0.0,0.89713,0.00016,5.43923]
[1779214778401,36.14,76867.16,0.0,0.89697,0.00016,5.44531]
[1779214783435,36.14,76872.76,0.0,0.89788,0.00016,5.4109]
[1779214788471,36.14,76871.94,0.0,0.89773,0.00016,5.4165]
[1779214793506,36.14,76871.39,0.0,0.89763,0.00016,5.42039]
[1779214798540,36.14,76872.5,0.0,0.8978,0.00016,5.41401]
[1779214803576,36.15,76874.4,0.0,0.89809,0.00016,5.4028]
[1779214808610,36.15,76873.75,0.0,0.89797,0.00016,5.40743]
[1779214813647,36.15,76873.59,0.0,0.89793,0.00016,5.40895]
[1779214816668,36.15,76867.04,0.0,0.89685,0.00016,5.44987]
[1779214821702,36.15,76868.79,0.0,0.89713,0.00016,5.43936]
[1779214826737,36.15,76868.24,0.0,0.89703,0.00016,5.44313]
[1779214831773,36.16,76863.88,0.0,0.89645,0.00016,5.46198]
[1779214832780,36.16,76858.79,0.0,0.8956,0.00017,5.49403]
[1779214834793,36.16,76851.77,0.0,0.89442,0.00017,5.53836]
[1779214840598,36.16,76856.84,0.0,0.89523,0.00017,5.50794]
[1779214845871,36.17,76860.25,0.0,0.89578,0.00016,5.48717]
[1779214848892,36.17,76866.09,0.0,0.89674,0.00016,5.45095]
[1779214853926,36.17,76861.64,0.0,0.896,0.00016,5.47874]
[1779214858961,36.17,76862.54,0.0,0.89615,0.00016,5.47318]
[1779214863999,36.17,76861.59,0.0,0.89599,0.00016,5.47912]
[1779214869037,36.17,76861.63,0.0,0.896,0.00016,5.47886]
[1779214874071,36.17,76860.5,0.0,0.89582,0.00016,5.48586]
[1779214879107,36.17,76856.02,0.0,0.89508,0.00017,5.51365]
[1779214881119,36.17,76851.94,0.0,0.8944,0.00017,5.53897]
[1779214883135,36.17,76844.69,0.0,0.89319,0.00017,5.58439]
[1779214885148,36.17,76845.12,0.0,0.89325,0.00017,5.582]
[1779214890184,36.17,76846.75,0.0,0.8935,0.00017,5.57264]
[1779214895219,36.18,76841.34,0.0,0.89271,0.00017,5.59876]
[1779214896226,36.18,76841.95,0.0,0.89281,0.00017,5.59505]
[1779214901260,36.18,76842.66,0.0,0.89291,0.00017,5.59125]
[1779214906308,36.18,76843.89,0.0,0.8931,0.00017,5.58424]
[1779214909329,36.18,76852.89,0.0,0.8946,0.00017,5.52823]
[1779214914363,36.18,76853.34,0.0,0.89468,0.00017,5.52511]
[1779214919398,36.18,76857.13,0.0,0.89531,0.00017,5.50133]
[1779214924434,36.18,76853.34,0.0,0.89469,0.00017,5.5248]
[1779214929469,36.18,76854.37,0.0,0.89487,0.00017,5.5181]
[1779214934503,36.18,76859.13,0.0,0.89566,0.00017,5.48825]
[1779214938531,36.18,76851.89,0.0,0.89446,0.00017,5.53327]
[1779214939538,36.18,76849.88,0.0,0.89413,0.00017,5.54573]
[1779214946587,36.17,76848.32,0.0,0.89389,0.00017,5.55466]
[1779214951622,36.18,76847.99,0.0,0.89396,0.00017,5.5487]
[1779214956658,36.17,76846.22,0.0,0.89368,0.00017,5.5591]
[1779214960704,36.17,76804.29,0.0,0.88649,0.00018,5.82311]
[1779214961713,36.17,76775.18,0.0,0.8813,0.00018,6.00861]
[1779214962716,36.17,76755.54,0.0,0.87771,0.00019,6.13469]
[1779214967752,36.18,76752.48,0.0,0.87711,0.00019,6.1554]
[1779214968759,36.18,76758.34,0.0,0.87819,0.00018,6.11797]
[1779214973796,36.18,76767.05,0.0,0.87979,0.00018,6.06204]
[1779214974804,36.18,76772.8,0.0,0.88083,0.00018,6.02528]
[1779214976817,36.18,76780.41,0.0,0.88221,0.00018,5.97663]
[1779214981630,36.18,76766.75,0.0,0.87974,0.00018,6.06382]
[1779214983875,36.18,76757.9,0.0,0.87811,0.00018,6.12073]
[1779214988914,36.18,76761.03,0.0,0.87869,0.00018,6.10046]
[1779214989917,36.18,76762.03,0.0,0.87887,0.00018,6.09409]
[1779214991701,36.18,76754.26,0.0,0.87744,0.00019,6.14406]
[1779214994952,36.18,76746.75,0.0,0.87604,0.00019,6.19234]
[1779214999987,36.17,76744.88,0.0,0.87571,0.00019,6.20389]
[1779215005026,36.17,76745.94,0.0,0.87591,0.00019,6.19708]
[1779215010058,36.18,76740.56,0.0,0.87487,0.00019,6.23277]
[1779215013084,36.18,76735.28,0.0,0.874,0.00019,6.25856]
[1779215015097,36.18,76732.67,0.0,0.87351,0.00019,6.27536]
[1779215020134,36.18,76734.62,0.0,0.87388,0.00019,6.26292]
[1779215021139,36.18,76725.04,0.0,0.87205,0.00019,6.32511]
[1779215022153,36.18,76726.6,0.0,0.87235,0.00019,6.31501]
[1779215027180,36.18,76730.52,0.0,0.87309,0.00019,6.28975]
[1779215031212,36.18,76735.05,0.0,0.87394,0.00019,6.26072]
[1779215036243,36.19,76738.99,0.0,0.87467,0.00019,6.23575]
[1779215041278,36.19,76743.67,0.0,0.87553,0.00019,6.20626]
[1779215046314,36.19,76744.36,0.0,0.87563,0.00019,6.20271]
[1779215051348,36.2,76746.94,0.0,0.87609,0.00019,6.18682]
[1779215056383,36.2,76742.75,0.0,0.87528,0.00019,6.21491]
[1779215061420,36.2,76741.62,0.0,0.87504,0.00019,6.223]
[1779215066454,36.21,76745.64,0.0,0.87578,0.00019,6.19773]
[1779215071488,36.21,76748.01,0.0,0.87634,0.00019,6.17447]
[1779215076524,36.21,76744.3,0.0,0.87563,0.00019,6.1989]
[1779215077530,36.21,76739.13,0.0,0.87466,0.00019,6.23244]
[1779215081559,36.22,76734.08,0.0,0.87369,0.00019,6.26563]
[1779215086594,36.22,76733.1,0.0,0.87349,0.00019,6.27245]
[1779215091629,36.22,76733.19,0.0,0.87348,0.00019,6.27277]
[1779215095656,36.23,76741.81,0.0,0.87509,0.00019,6.21761]
[1779215096663,36.23,76744.57,0.0,0.8756,0.00019,6.20015]
[1779215101700,36.23,76750.48,0.0,0.87667,0.00019,6.16308]
[1779215106735,36.24,76746.12,0.0,0.87582,0.00019,6.1924]
[1779215108749,36.24,76741.03,0.0,0.87486,0.00019,6.22561]
[1779215113788,36.24,76737.86,0.0,0.87424,0.00019,6.24692]
[1779215117811,36.24,76731.83,0.0,0.87308,0.00019,6.28642]
[1779215122850,36.25,76736.21,0.0,0.87389,0.00019,6.25872]
[1779215127882,36.25,76741.26,0.0,0.87485,0.00019,6.22595]
[1779215132916,36.24,76739.86,0.0,0.87475,0.00019,6.2255]
[1779215137951,36.24,76740.67,0.0,0.87492,0.00019,6.21974]
[1779215142985,36.24,76739.15,0.0,0.87464,0.00019,6.22908]
[1779215145000,36.24,76745.48,0.0,0.87584,0.00019,6.18811]
[1779215150054,36.24,76752.66,0.0,0.87719,0.00019,6.14145]
[1779215155073,36.24,76757.35,0.0,0.87806,0.00018,6.11115]
[1779215160107,36.24,76757.33,0.0,0.87806,0.00018,6.11122]
[1779215162923,36.24,76763.99,0.0,0.87928,0.00018,6.06854]
[1779215166149,36.24,76758.91,0.0,0.87835,0.00018,6.10123]
[1779215171184,36.24,76760.11,0.0,0.87857,0.00018,6.09341]
[1779215176220,36.24,76761.3,0.0,0.87879,0.00018,6.08571]
[1779215181255,36.24,76760.23,0.0,0.8786,0.00018,6.09248]
[1779215186290,36.24,76761.02,0.0,0.87875,0.00018,6.08729]
[1779215191324,36.23,76769.99,0.0,0.88053,0.00018,6.02094]
[1779215195353,36.23,76774.29,0.0,0.88132,0.00018,5.99328]
[1779215200391,36.23,76776.3,0.0,0.8817,0.00018,5.97994]
[1779215205425,36.23,76777.92,0.0,0.882,0.00018,5.96918]
[1779215210457,36.23,76779.74,0.0,0.88234,0.00018,5.95711]
[1779215215493,36.23,76776.04,0.0,0.88169,0.00018,5.98028]
[1779215220527,36.22,76777.4,0.0,0.88195,0.00018,5.97094]
[1779215222545,36.22,76769.06,0.0,0.88044,0.00018,6.02422]
[1779215227577,36.22,76768.73,0.0,0.88038,0.00018,6.02621]
[1779215232616,36.22,76748.52,0.0,0.87666,0.00019,6.15573]
[1779215237646,36.22,76748.06,0.0,0.8766,0.00019,6.15771]
[1779215242682,36.21,76747.13,0.0,0.87646,0.00019,6.16272]
[1779215247717,36.21,76746.98,0.0,0.87646,0.00019,6.16268]
[1779215252763,36.21,76743.62,0.0,0.87599,0.00019,6.17514]
[1779215255774,36.21,76732.81,0.0,0.87395,0.00019,6.2448]
[1779215260810,36.21,76729.41,0.0,0.87331,0.00019,6.26672]
[1779215265846,36.2,76729.98,0.0,0.87342,0.00019,6.26284]
[1779215270880,36.2,76731.57,0.0,0.87373,0.00019,6.25242]
[1779215275914,36.2,76732.64,0.0,0.87393,0.00019,6.24542]
[1779215280960,36.2,76732.94,0.0,0.87401,0.00019,6.2429]
[1779215282998,36.2,76723.4,0.0,0.8722,0.00019,6.30418]
[1779215285990,36.2,76717.22,0.0,0.87101,0.00019,6.34438]
[1779215291025,36.2,76719.81,0.0,0.87152,0.00019,6.32727]
[1779215296060,36.2,76716.17,0.0,0.87083,0.00019,6.35042]
[1779215301094,36.19,76717.26,0.0,0.87106,0.00019,6.34284]
[1779215306129,36.19,76715.78,0.0,0.87077,0.00019,6.35245]
[1779215309151,36.19,76708.92,0.0,0.86944,0.00019,6.39737]
[1779215314185,36.2,76710.21,0.0,0.86982,0.00019,6.38058]
[1779215319222,36.2,76718.9,0.0,0.87148,0.00019,6.32472]
[1779215324053,36.2,76731.3,0.0,0.87387,0.00019,6.24359]
[1779215329291,36.19,76730.33,0.0,0.87373,0.00019,6.24857]
[1779215334124,36.18,76724.3,0.0,0.87262,0.00019,6.2862]
[1779215339361,36.18,76724.82,0.0,0.87276,0.00019,6.28136]
[1779215344397,36.17,76730.21,0.0,0.87383,0.00019,6.2451]
[1779215348426,36.17,76736.81,0.0,0.8751,0.00019,6.20158]
[1779215353461,36.16,76733.43,0.0,0.87448,0.00019,6.22268]
[1779215358497,36.16,76732.36,0.0,0.8743,0.00019,6.22883]
[1779215363534,36.16,76727.13,0.0,0.87333,0.00019,6.26189]
[1779215368575,36.15,76728.28,0.0,0.87358,0.00019,6.25355]
[1779215374617,36.15,76727.78,0.0,0.87366,0.00019,6.24694]
[1779215378645,36.15,76722.32,0.0,0.87263,0.00019,6.28169]
[1779215383681,36.14,76722.16,0.0,0.87263,0.00019,6.28173]
[1779215388716,36.14,76721.8,0.0,0.87259,0.00019,6.28311]
[1779215390730,36.14,76709.23,0.0,0.87015,0.00019,6.36523]
[1779215391739,36.14,76699.46,0.0,0.86824,0.0002,6.42914]
[1779215392744,36.14,76692.9,0.0,0.86694,0.0002,6.47221]
[1779215397778,36.14,76695.81,0.0,0.8675,0.0002,6.45372]
[1779215399792,36.14,76701.51,0.0,0.86861,0.0002,6.41686]
[1779215404827,36.15,76689.42,0.0,0.8662,0.0002,6.49645]
[1779215408856,36.15,76683.93,0.0,0.86511,0.0002,6.53236]
[1779215413890,36.15,76688.6,0.0,0.86604,0.0002,6.50181]
[1779215418925,36.15,76683.72,0.0,0.86506,0.0002,6.53389]
[1779215422954,36.15,76677.8,0.0,0.86388,0.0002,6.5726]
[1779215427989,36.15,76681.74,0.0,0.86467,0.0002,6.54685]
[1779215433024,36.15,76682.61,0.0,0.86499,0.0002,6.5324]
[1779215437052,36.15,76675.33,0.0,0.86352,0.0002,6.5801]
[1779215442091,36.15,76676.34,0.0,0.86373,0.0002,6.57331]
[1779215447121,36.15,76678.86,0.0,0.86424,0.0002,6.55692]
[1779215452158,36.15,76674.14,0.0,0.86329,0.0002,6.58777]
[1779215457193,36.15,76674.11,0.0,0.86328,0.0002,6.58789]
[1779215462227,36.15,76668.14,0.0,0.86209,0.0002,6.62674]
[1779215467267,36.14,76668.28,0.0,0.86213,0.0002,6.62532]
[1779215472302,36.14,76671.86,0.0,0.86287,0.0002,6.60139]
[1779215474321,36.14,76677.03,0.0,0.86391,0.0002,6.56741]
[1779215476330,36.14,76684.64,0.0,0.86543,0.0002,6.51766]
[1779215481365,36.14,76682.17,0.0,0.86494,0.0002,6.53399]
[1779215486403,36.14,76679.48,0.0,0.86439,0.0002,6.55175]
[1779215491438,36.14,76678.86,0.0,0.86442,0.0002,6.54689]
[1779215492445,36.14,76685.25,0.0,0.86569,0.0002,6.50516]
[1779215495465,36.15,76689.75,0.0,0.86658,0.0002,6.47605]
[1779215497479,36.15,76690.95,0.0,0.86681,0.0002,6.46841]
[1779215499494,36.15,76698.06,0.0,0.8682,0.0002,6.42226]
[1779215500500,36.15,76704.39,0.0,0.86944,0.0002,6.38092]
[1779215501507,36.15,76709.9,0.0,0.87052,0.00019,6.34501]
[1779215506542,36.14,76714.06,0.0,0.87136,0.00019,6.31685]
[1779215508557,36.14,76719.38,0.0,0.8724,0.00019,6.28175]
[1779215513592,36.13,76723.64,0.0,0.87324,0.00019,6.25301]
[1779215518626,36.13,76725.84,0.0,0.87369,0.00019,6.2378]
[1779215523661,36.13,76727.44,0.0,0.87402,0.00019,6.2266]
[1779215526684,36.12,76734.63,0.0,0.8754,0.00019,6.1796]
[1779215528697,36.12,76738.61,0.0,0.87615,0.00019,6.15371]
[1779215533733,36.12,76741.88,0.0,0.87677,0.00019,6.13233]
[1779215539775,36.12,76742.53,0.0,0.8769,0.00019,6.12799]
[1779215544811,36.12,76745.78,0.0,0.87751,0.00019,6.10692]
[1779215546826,36.12,76738.85,0.0,0.87621,0.00019,6.15165]
[1779215547833,36.12,76736.35,0.0,0.87574,0.00019,6.16773]
[1779215549847,36.12,76742.44,0.0,0.8769,0.00019,6.12815]
[1779215550854,36.12,76744.12,0.0,0.87721,0.00019,6.11725]
[1779215554881,36.12,76740.22,0.0,0.87663,0.00019,6.13349]
[1779215558910,36.12,76746.91,0.0,0.87788,0.00019,6.09013]
[1779215559918,36.12,76751.07,0.0,0.87866,0.00019,6.06341]
[1779215564951,36.12,76746.4,0.0,0.87778,0.00019,6.09385]
[1779215569988,36.12,76747.93,0.0,0.87806,0.00019,6.08424]
[1779215570999,36.12,76754.6,0.0,0.87929,0.00018,6.04139]
[1779215572006,36.12,76765.34,0.0,0.88126,0.00018,5.9726]
[1779215577037,36.13,76764.32,0.0,0.88104,0.00018,5.98009]
[1779215581064,36.13,76751.14,0.0,0.8786,0.00019,6.06539]
[1779215583078,36.13,76740.63,0.0,0.87664,0.00019,6.13317]
[1779215588115,36.13,76735.63,0.0,0.87571,0.00019,6.16506]
[1779215593149,36.13,76735.14,0.0,0.87563,0.00019,6.16781]
[1779215598184,36.12,76733.11,0.0,0.87526,0.00019,6.18052]
[1779215602212,36.12,76738.52,0.0,0.87628,0.00019,6.1453]
[1779215607247,36.12,76739.58,0.0,0.87649,0.00019,6.13826]
[1779215611276,36.12,76734.5,0.0,0.87568,0.00019,6.1621]
[1779215616312,36.12,76732.98,0.0,0.8754,0.00019,6.17173]
[1779215621347,36.12,76737.85,0.0,0.87632,0.00019,6.14015]
[1779215626385,36.12,76743.25,0.0,0.87733,0.00019,6.10545]
[1779215628397,36.12,76751.43,0.0,0.87885,0.00019,6.05297]
[1779215630412,36.12,76756.49,0.0,0.87977,0.00018,6.02077]
[1779215635446,36.13,76761.6,0.0,0.88068,0.00018,5.98893]
[1779215639474,36.13,76768.34,0.0,0.88191,0.00018,5.94601]
[1779215642495,36.13,76762.88,0.0,0.88092,0.00018,5.98083]
[1779215647530,36.13,76758.68,0.0,0.88016,0.00018,6.00728]
[1779215649544,36.13,76749.61,0.0,0.87848,0.00019,6.06584]
[1779215651558,36.13,76741.84,0.0,0.87702,0.00019,6.11601]
[1779215652565,36.13,76736.74,0.0,0.87607,0.00019,6.14893]
[1779215657600,36.13,76735.81,0.0,0.8759,0.00019,6.15476]
[1779215662634,36.13,76731.45,0.0,0.87508,0.00019,6.18262]
[1779215667669,36.12,76729.37,0.0,0.8747,0.00019,6.19566]
[1779215672704,36.12,76729.18,0.0,0.87482,0.00019,6.18754]
[1779215677740,36.12,76732.24,0.0,0.87542,0.00019,6.16729]
[1779215682775,36.12,76731.63,0.0,0.87531,0.00019,6.17093]
[1779215687809,36.12,76732.48,0.0,0.87548,0.00019,6.16515]
[1779215692844,36.12,76734.48,0.0,0.87586,0.00019,6.152]
[1779215697879,36.12,76736.84,0.0,0.87631,0.00019,6.13663]
[1779215700900,36.11,76745.86,0.0,0.878,0.00019,6.07836]
[1779215701910,36.12,76746.77,0.0,0.87817,0.00019,6.07255]
[1779215706943,36.12,76749.86,0.0,0.87873,0.00019,6.05303]
[1779215711978,36.12,76749.9,0.0,0.87873,0.00019,6.05326]
[1779215717014,36.12,76750.3,0.0,0.87879,0.00019,6.0512]
[1779215722049,36.12,76750.07,0.0,0.87873,0.00019,6.05321]
[1779215727097,36.13,76750.03,0.0,0.8787,0.00019,6.05409]
[1779215733139,36.13,76750.73,0.0,0.87896,0.00019,6.04142]
[1779215738173,36.13,76750.24,0.0,0.87885,0.00019,6.04517]
[1779215743208,36.13,76753.6,0.0,0.87946,0.00019,6.02421]
[1779215748244,36.14,76754.0,0.0,0.87951,0.00018,6.02239]
[1779215753280,36.14,76755.32,0.0,0.87973,0.00018,6.01473]
[1779215754287,36.14,76760.37,0.0,0.88065,0.00018,5.9825]
[1779215757307,36.15,76755.33,0.0,0.87971,0.00018,6.01552]
[1779215762343,36.15,76759.49,0.0,0.88045,0.00018,5.9896]
[1779215767378,36.15,76761.71,0.0,0.88083,0.00018,5.97632]
[1779215769394,36.15,76753.21,0.0,0.87926,0.00019,6.03115]
[1779215774429,36.16,76751.45,0.0,0.87892,0.00019,6.04302]
[1779215779461,36.16,76754.49,0.0,0.87946,0.00018,6.02406]
[1779215784497,36.16,76755.31,0.0,0.8796,0.00018,6.01945]
[1779215788525,36.17,76761.86,0.0,0.88078,0.00018,5.97801]
[1779215793560,36.17,76765.61,0.0,0.88161,0.00018,5.94546]
[1779215795574,36.17,76772.69,0.0,0.8829,0.00018,5.90004]
[1779215797587,36.16,76779.21,0.0,0.88409,0.00018,5.85782]
[1779215802622,36.16,76781.07,0.0,0.88446,0.00018,5.84484]
[1779215807659,36.16,76785.95,0.0,0.88533,0.00018,5.81389]
[1779215812692,36.16,76788.26,0.0,0.88575,0.00018,5.7988]
[1779215817728,36.15,76793.86,0.0,0.88677,0.00018,5.7621]
[1779215820751,36.15,76787.34,0.0,0.88563,0.00018,5.8029]
[1779215821758,36.15,76781.01,0.0,0.8845,0.00018,5.84319]
[1779215823771,36.15,76773.24,0.0,0.8831,0.00018,5.89297]
[1779215828806,36.16,76770.74,0.0,0.88261,0.00018,5.91005]
[1779215829813,36.16,76764.73,0.0,0.88151,0.00018,5.94869]
[1779215834848,36.16,76762.06,0.0,0.881,0.00018,5.96649]
[1779215839882,36.16,76761.5,0.0,0.88092,0.00018,5.96947]
[1779215844926,36.15,76762.79,0.0,0.88118,0.00018,5.96048]
[1779215849954,36.15,76761.17,0.0,0.8809,0.00018,5.97019]
[1779215854989,36.15,76764.81,0.0,0.88173,0.00018,5.9373]
[1779215860025,36.14,76764.47,0.0,0.88168,0.00018,5.93891]
[1779215865061,36.14,76765.87,0.0,0.88196,0.00018,5.92935]
[1779215870096,36.14,76766.51,0.0,0.88211,0.00018,5.92388]
[1779215875132,36.13,76766.62,0.0,0.88214,0.00018,5.92294]
[1779215882180,36.14,76766.87,0.0,0.88215,0.00018,5.92256]
[1779215885201,36.14,76773.87,0.0,0.8834,0.00018,5.87833]
[1779215887218,36.14,76774.11,0.0,0.88347,0.00018,5.87614]
[1779215892252,36.13,76773.93,0.0,0.88348,0.00018,5.87574]
[1779215896279,36.13,76764.8,0.0,0.88182,0.00018,5.93394]
[1779215900307,36.13,76749.64,0.0,0.87902,0.00019,6.03179]
[1779215903327,36.13,76744.18,0.0,0.878,0.00019,6.06701]
[1779215908363,36.13,76742.58,0.0,0.8777,0.00019,6.07732]
[1779215913397,36.13,76743.2,0.0,0.87796,0.00019,6.06447]
[1779215918432,36.13,76740.73,0.0,0.8775,0.00019,6.08047]
[1779215920446,36.14,76747.47,0.0,0.87875,0.00019,6.03716]
[1779215923468,36.14,76752.53,0.0,0.87968,0.00019,6.00491]
[1779215924475,36.14,76762.13,0.0,0.88144,0.00018,5.94349]
[1779215929510,36.14,76760.02,0.0,0.88106,0.00018,5.95698]
[1779215934545,36.14,76757.89,0.0,0.88068,0.00018,5.9702]
[1779215939580,36.13,76753.91,0.0,0.87996,0.00018,5.9954]
[1779215944615,36.14,76751.51,0.0,0.87949,0.00019,6.01155]
[1779215949650,36.14,76752.55,0.0,0.87967,0.00019,6.00524]
[1779215954685,36.14,76754.23,0.0,0.87996,0.00018,5.99514]
[1779215955693,36.14,76761.89,0.0,0.88138,0.00018,5.94591]
[1779215960727,36.14,76765.62,0.0,0.88206,0.00018,5.92183]
[1779215963749,36.14,76770.97,0.0,0.88304,0.00018,5.88758]
[1779215968785,36.14,76776.17,0.0,0.88397,0.00018,5.85455]
[1779215970799,36.14,76781.74,0.0,0.88497,0.00018,5.81918]
[1779215975834,36.14,76782.44,0.0,0.88527,0.00018,5.8048]
[1779215979863,36.13,76788.14,0.0,0.88631,0.00018,5.76765]
[1779215984896,36.13,76790.44,0.0,0.88674,0.00018,5.75217]
[1779215989938,36.13,76786.88,0.0,0.88614,0.00018,5.77381]
[1779215995817,36.12,76788.49,0.0,0.88646,0.00018,5.76225]
[1779216001017,36.11,76789.08,0.0,0.8866,0.00018,5.75739]
[1779216003031,36.11,76783.4,0.0,0.8856,0.00018,5.793]
[1779216008073,36.11,76777.84,0.0,0.88464,0.00018,5.827]
[1779216009074,36.1,76771.59,0.0,0.88352,0.00018,5.86659]
[1779216010081,36.1,76761.31,0.0,0.88165,0.00018,5.93238]
[1779216011087,36.1,76758.58,0.0,0.88116,0.00018,5.94975]
[1779216016123,36.1,76755.04,0.0,0.88053,0.00018,5.97169]
[1779216021159,36.1,76750.55,0.0,0.87972,0.00019,5.99964]
[1779216025187,36.09,76742.32,0.0,0.87821,0.00019,6.05193]
[1779216030224,36.09,76746.43,0.0,0.87901,0.00019,6.02436]
[1779216036269,36.08,76747.87,0.0,0.87945,0.00019,6.00518]
[1779216041302,36.08,76749.62,0.0,0.8798,0.00019,5.99309]
[1779216046338,36.07,76753.1,0.0,0.88049,0.00018,5.96903]
[1779216051373,36.07,76755.37,0.0,0.88093,0.00018,5.95377]
[1779216056408,36.07,76753.93,0.0,0.88068,0.00018,5.96244]
[1779216061443,36.06,76757.28,0.0,0.88134,0.00018,5.93951]
[1779216066478,36.06,76755.69,0.0,0.88106,0.00018,5.94909]
[1779216071513,36.05,76755.73,0.0,0.88112,0.00018,5.94715]
[1779216073526,36.05,76749.57,0.0,0.87998,0.00019,5.98675]
[1779216075542,36.05,76744.05,0.0,0.87895,0.00019,6.02241]
[1779216080575,36.05,76746.51,0.0,0.8794,0.00019,6.0067]
[1779216085611,36.05,76747.47,0.0,0.87958,0.00019,6.00064]
[1779216090647,36.05,76753.24,0.0,0.88065,0.00018,5.96336]
[1779216092661,36.05,76758.94,0.0,0.88186,0.00018,5.91754]
[1779216097696,36.05,76759.93,0.0,0.88206,0.00018,5.91049]
[1779216102732,36.04,76762.39,0.0,0.88252,0.00018,5.89413]
[1779216107767,36.04,76761.39,0.0,0.88236,0.00018,5.89997]
[1779216112801,36.04,76762.0,0.0,0.88249,0.00018,5.89544]
[1779216117838,36.04,76762.6,0.0,0.88261,0.00018,5.89099]
[1779216122872,36.04,76762.26,0.0,0.88256,0.00018,5.89286]
[1779216128914,36.04,76762.22,0.0,0.88252,0.00018,5.8941]
[1779216133950,36.04,76761.3,0.0,0.88237,0.00018,5.8994]
[1779216138985,36.03,76757.18,0.0,0.88163,0.00018,5.92525]
[1779216144020,36.03,76756.19,0.0,0.88147,0.00018,5.93102]
[1779216149056,36.03,76750.27,0.0,0.8804,0.00019,5.96835]
[1779216151069,36.03,76744.97,0.0,0.87957,0.00019,5.99329]
[1779216156970,36.02,76743.62,0.0,0.87934,0.00019,6.00108]
[1779216163153,36.02,76740.87,0.0,0.87885,0.00019,6.0182]
[1779216168191,36.01,76740.1,0.0,0.87874,0.00019,6.02183]
[1779216170204,36.01,76734.23,0.0,0.87765,0.00019,6.05927]
[1779216172216,36.01,76741.33,0.0,0.87899,0.00019,6.01343]
[1779216178260,36.01,76744.91,0.0,0.87965,0.00019,5.99049]
[1779216183296,36.01,76743.69,0.0,0.87942,0.00019,5.99848]
[1779216188332,36.01,76744.16,0.0,0.8795,0.00019,5.99572]
[1779216192359,36.01,76753.51,0.0,0.88123,0.00018,5.93539]
[1779216193366,36.01,76756.69,0.0,0.88183,0.00018,5.91446]
[1779216198400,36.0,76754.98,0.0,0.88158,0.00018,5.92323]
[1779216202428,35.99,76760.09,0.0,0.88257,0.00018,5.88867]
[1779216207463,35.99,76766.35,0.0,0.88376,0.00018,5.84656]
[1779216208471,35.98,76767.19,0.0,0.88393,0.00018,5.84085]
[1779216212498,35.98,76772.77,0.0,0.88511,0.00018,5.79508]
[1779216217536,35.97,76775.42,0.0,0.88562,0.00018,5.77695]
[1779216222568,35.97,76775.67,0.0,0.88571,0.00018,5.77405]
[1779216227605,35.96,76773.29,0.0,0.88531,0.00018,5.78822]
[1779216232640,35.96,76773.94,0.0,0.88545,0.00018,5.78296]
[1779216237674,35.95,76771.4,0.0,0.88503,0.00018,5.7981]
[1779216242708,35.95,76777.4,0.0,0.88614,0.00018,5.75866]
[1779216247744,35.95,76781.78,0.0,0.88694,0.00018,5.72997]
[1779216253787,35.94,76782.37,0.0,0.88707,0.00018,5.72542]
[1779216258822,35.94,76784.35,0.0,0.88744,0.00018,5.71211]
[1779216263857,35.94,76784.82,0.0,0.88754,0.00018,5.70843]
[1779216268891,35.93,76785.97,0.0,0.88777,0.00018,5.7004]
[1779216273930,35.93,76788.71,0.0,0.88841,0.00018,5.67352]
[1779216275941,35.93,76794.74,0.0,0.88948,0.00018,5.63505]
[1779216280976,35.93,76790.22,0.0,0.88869,0.00018,5.6634]
[1779216286010,35.93,76785.63,0.0,0.8879,0.00018,5.69193]
[1779216291046,35.92,76786.34,0.0,0.88805,0.00018,5.68665]
[1779216296081,35.92,76784.96,0.0,0.88782,0.00018,5.69467]
[1779216301119,35.92,76785.26,0.0,0.8879,0.00018,5.69193]
[1779216305143,35.91,76793.19,0.0,0.88932,0.00018,5.64089]
[1779216310179,35.91,76794.21,0.0,0.88951,0.00018,5.634]
[1779216312192,35.91,76788.82,0.0,0.88856,0.00018,5.66803]
[1779216314206,35.91,76782.7,0.0,0.88749,0.00018,5.70672]
[1779216315214,35.91,76770.47,0.0,0.8853,0.00018,5.78465]
[1779216316220,35.91,76765.4,0.0,0.88439,0.00018,5.81683]
[1779216321256,35.9,76764.91,0.0,0.88435,0.00018,5.8183]
[1779216328175,35.89,76766.51,0.0,0.8847,0.00018,5.80574]
[1779216333340,35.88,76766.65,0.0,0.88491,0.00018,5.79448]
[1779216338375,35.88,76766.19,0.0,0.88487,0.00018,5.79598]
[1779216343410,35.87,76765.6,0.0,0.88481,0.00018,5.79832]
[1779216348448,35.86,76765.69,0.0,0.88486,0.00018,5.79634]
[1779216353484,35.86,76769.62,0.0,0.88561,0.00018,5.76988]
[1779216358525,35.85,76775.26,0.0,0.88665,0.00018,5.73263]
[1779216360539,35.85,76780.47,0.0,0.8876,0.00018,5.69897]
[1779216361547,35.85,76782.05,0.0,0.88788,0.00018,5.68876]
[1779216366580,35.85,76782.91,0.0,0.88805,0.00018,5.68285]
[1779216370612,35.85,76787.97,0.0,0.88895,0.00018,5.65035]
[1779216375645,35.85,76788.83,0.0,0.8891,0.00018,5.64475]
[1779216380679,35.85,76792.96,0.0,0.88983,0.00018,5.61838]
[1779216385714,35.85,76790.31,0.0,0.88937,0.00018,5.6353]
[1779216386721,35.85,76782.35,0.0,0.88796,0.00018,5.68606]
[1779216387731,35.85,76780.98,0.0,0.88772,0.00018,5.69462]
[1779216390750,35.85,76775.42,0.0,0.88673,0.00018,5.7298]
[1779216392765,35.84,76771.53,0.0,0.88619,0.00018,5.74556]
[1779216397797,35.84,76769.22,0.0,0.8858,0.00018,5.75935]
[1779216401826,35.84,76780.12,0.0,0.88778,0.00018,5.68883]
[1779216406865,35.84,76780.76,0.0,0.8879,0.00018,5.6845]
[1779216411909,35.83,76776.17,0.0,0.8871,0.00018,5.71316]
[1779216416944,35.83,76777.77,0.0,0.8874,0.00018,5.70225]
[1779216421980,35.83,76780.84,0.0,0.88797,0.00018,5.68203]
[1779216427019,35.83,76782.09,0.0,0.8882,0.00018,5.67346]
[1779216432054,35.82,76786.98,0.0,0.88908,0.00018,5.64179]
[1779216437089,35.82,76783.33,0.0,0.88845,0.00018,5.66464]
[1779216442124,35.82,76780.9,0.0,0.88804,0.00018,5.67942]
[1779216445145,35.82,76775.86,0.0,0.88715,0.00018,5.71119]
[1779216450180,35.81,76773.34,0.0,0.88672,0.00018,5.72648]
[1779216455215,35.81,76775.33,0.0,0.88724,0.00018,5.70419]
[1779216460249,35.81,76775.17,0.0,0.88723,0.00018,5.70459]
[1779216464280,35.81,76784.22,0.0,0.88886,0.00018,5.64635]
[1779216469315,35.8,76785.76,0.0,0.88913,0.00018,5.63643]
[1779216474348,35.8,76786.03,0.0,0.88918,0.00018,5.63462]
[1779216479383,35.8,76783.4,0.0,0.88872,0.00018,5.65112]
[1779216484420,35.8,76786.41,0.0,0.88926,0.00018,5.63173]
[1779216489454,35.8,76784.63,0.0,0.88895,0.00018,5.64282]
[1779216494489,35.8,76784.0,0.0,0.88885,0.00018,5.64652]
[1779216499523,35.8,76786.05,0.0,0.88922,0.00018,5.63314]
[1779216504558,35.8,76786.43,0.0,0.8893,0.00018,5.63043]
[1779216509593,35.8,76786.47,0.0,0.88931,0.00018,5.62987]
[1779216511608,35.8,76791.78,0.0,0.8904,0.00018,5.58715]
[1779216513622,35.8,76800.16,0.0,0.89186,0.00017,5.53394]
[1779216515637,35.8,76801.52,0.0,0.89209,0.00017,5.52548]
[1779216520673,35.8,76801.94,0.0,0.89216,0.00017,5.52321]
[1779216524701,35.8,76807.59,0.0,0.89312,0.00017,5.48784]
[1779216529737,35.8,76808.32,0.0,0.89323,0.00017,5.484]
[1779216534772,35.81,76814.57,0.0,0.89428,0.00017,5.44544]
[1779216536784,35.81,76818.22,0.0,0.89489,0.00017,5.42294]
[1779216541820,35.82,76817.81,0.0,0.89478,0.00017,5.42695]
[1779216546854,35.82,76819.29,0.0,0.895,0.00017,5.41894]
[1779216548869,35.82,76794.76,0.0,0.89074,0.00018,5.57471]
[1779216549879,35.82,76790.21,0.0,0.88994,0.00018,5.60377]
[1779216551890,35.82,76785.41,0.0,0.88909,0.00018,5.63447]
[1779216552901,35.82,76769.62,0.0,0.88626,0.00018,5.73547]
[1779216553905,35.82,76771.69,0.0,0.88664,0.00018,5.72207]
[1779216554911,35.82,76780.66,0.0,0.88825,0.00018,5.66456]
[1779216555920,35.82,76787.54,0.0,0.88947,0.00018,5.62065]
[1779216557936,35.82,76781.75,0.0,0.88844,0.00018,5.65756]
[1779216562967,35.82,76781.74,0.0,0.88845,0.00018,5.65737]
[1779216568004,35.82,76782.74,0.0,0.88863,0.00018,5.65073]
[1779216572032,35.82,76789.67,0.0,0.89001,0.00018,5.59758]
[1779216577066,35.82,76786.43,0.0,0.88944,0.00018,5.61818]
[1779216581094,35.82,76791.98,0.0,0.89042,0.00018,5.58283]
[1779216586128,35.82,76789.75,0.0,0.89003,0.00018,5.59698]
[1779216591165,35.82,76792.95,0.0,0.89059,0.00018,5.57662]
[1779216594186,35.82,76799.49,0.0,0.89173,0.00017,5.53518]
[1779216600230,35.82,76802.66,0.0,0.89227,0.00017,5.51565]
[1779216604259,35.82,76804.53,0.0,0.89258,0.00017,5.5043]
[1779216609292,35.83,76802.03,0.0,0.89213,0.00017,5.52069]
[1779216614326,35.83,76803.68,0.0,0.8924,0.00017,5.51081]
[1779216619362,35.83,76802.51,0.0,0.89218,0.00017,5.5188]
[1779216624401,35.83,76801.28,0.0,0.89195,0.00017,5.52718]
[1779216629433,35.84,76801.06,0.0,0.8919,0.00017,5.52917]
[1779216633461,35.84,76790.67,0.0,0.89021,0.00018,5.58672]
[1779216638495,35.84,76790.23,0.0,0.89013,0.00018,5.58965]
[1779216643531,35.84,76791.41,0.0,0.89034,0.00018,5.58227]
[1779216647559,35.84,76786.16,0.0,0.88941,0.00018,5.61565]
[1779216652593,35.84,76784.69,0.0,0.88916,0.00018,5.62472]
[1779216657629,35.84,76784.38,0.0,0.88911,0.00018,5.62636]
[1779216662663,35.84,76787.84,0.0,0.88973,0.00018,5.60402]
[1779216667700,35.84,76786.72,0.0,0.88954,0.00018,5.61093]
[1779216672735,35.83,76788.94,0.0,0.88994,0.00018,5.59661]
[1779216677770,35.83,76789.96,0.0,0.89012,0.00018,5.58993]
[1779216679784,35.83,76799.48,0.0,0.89179,0.00017,5.52944]
[1779216680791,35.83,76802.85,0.0,0.89238,0.00017,5.50815]
[1779216685825,35.84,76801.72,0.0,0.89217,0.00017,5.51574]
[1779216692875,35.84,76801.32,0.0,0.89223,0.00017,5.51006]
[1779216697909,35.84,76805.24,0.0,0.89289,0.00017,5.48576]
[1779216699924,35.84,76809.39,0.0,0.8936,0.00017,5.45988]
[1779216701937,35.84,76817.82,0.0,0.89504,0.00017,5.40716]
[1779216702949,35.84,76816.42,0.0,0.89479,0.00017,5.41623]
[1779216707979,35.85,76817.95,0.0,0.89501,0.00017,5.40803]
[1779216709993,35.85,76806.12,0.0,0.89297,0.00017,5.48318]
[1779216711001,35.85,76803.72,0.0,0.89254,0.00017,5.49854]
[1779216716036,35.86,76807.67,0.0,0.8932,0.00017,5.4745]
[1779216721071,35.86,76805.96,0.0,0.89288,0.00017,5.48631]
[1779216726106,35.87,76807.38,0.0,0.89309,0.00017,5.47859]
[1779216729126,35.87,76816.2,0.0,0.89459,0.00017,5.42377]
[1779216734161,35.88,76815.84,0.0,0.89448,0.00017,5.4276]
[1779216738190,35.88,76808.72,0.0,0.89323,0.00017,5.47356]
[1779216743224,35.89,76804.31,0.0,0.89244,0.00017,5.5026]
[1779216746246,35.89,76811.0,0.0,0.89357,0.00017,5.4611]
[1779216751281,35.9,76811.49,0.0,0.89376,0.00017,5.45068]
[1779216754304,35.9,76805.94,0.0,0.89278,0.00017,5.48649]
[1779216759339,35.9,76805.26,0.0,0.89263,0.00017,5.49194]
[1779216764373,35.91,76805.96,0.0,0.89272,0.00017,5.48876]
[1779216769408,35.92,76804.95,0.0,0.89251,0.00017,5.49638]
[1779216772430,35.92,76811.27,0.0,0.89358,0.00017,5.45737]
[1779216777465,35.93,76813.92,0.0,0.89399,0.00017,5.44231]
[1779216782506,35.93,76816.14,0.0,0.89433,0.00017,5.42992]
[1779216787542,35.94,76818.31,0.0,0.89466,0.00017,5.41794]
[1779216792577,35.94,76810.22,0.0,0.89325,0.00017,5.46936]
[1779216794590,35.94,76804.88,0.0,0.89232,0.00017,5.5034]
[1779216798619,35.95,76796.89,0.0,0.89091,0.00017,5.55453]
[1779216803654,35.95,76799.48,0.0,0.89135,0.00017,5.53872]
[1779216808689,35.95,76801.19,0.0,0.89163,0.00017,5.5285]
[1779216812717,35.95,76794.78,0.0,0.89064,0.00018,5.56071]
[1779216816744,35.95,76789.21,0.0,0.88966,0.00018,5.59626]
[1779216818759,35.96,76796.98,0.0,0.89102,0.00017,5.54716]
[1779216823794,35.96,76797.03,0.0,0.89101,0.00017,5.54738]
[1779216828829,35.96,76796.26,0.0,0.89086,0.00018,5.55276]
[1779216833864,35.96,76799.76,0.0,0.89146,0.00017,5.53113]
[1779216838900,35.96,76799.11,0.0,0.89133,0.00017,5.53584]
[1779216843937,35.97,76798.77,0.0,0.89125,0.00017,5.53861]
[1779216848982,35.97,76798.7,0.0,0.89123,0.00017,5.53966]
[1779216852004,35.97,76793.69,0.0,0.89034,0.00018,5.57173]
[1779216857038,35.97,76796.57,0.0,0.89084,0.00018,5.55364]
[1779216863080,35.97,76795.62,0.0,0.89066,0.00018,5.56023]
[1779216868116,35.98,76795.46,0.0,0.89062,0.00018,5.5617]
[1779216872143,35.98,76790.0,0.0,0.88979,0.00018,5.58777]
[1779216875165,35.98,76783.77,0.0,0.88869,0.00018,5.62742]
[1779216880201,35.98,76786.6,0.0,0.88919,0.00018,5.60936]
[1779216881208,35.98,76792.1,0.0,0.89016,0.00018,5.57447]
[1779216883219,35.98,76793.71,0.0,0.89044,0.00018,5.56436]
[1779216888254,35.98,76792.09,0.0,0.89015,0.00018,5.57489]
[1779216893289,35.98,76792.33,0.0,0.89019,0.00018,5.57352]
[1779216898325,35.98,76792.99,0.0,0.8903,0.00018,5.56957]
[1779216902356,35.98,76782.02,0.0,0.88836,0.00018,5.63928]
[1779216903396,35.98,76771.55,0.0,0.88648,0.00018,5.70591]
[1779216904393,35.98,76749.89,0.0,0.88254,0.00018,5.8445]
[1779216905390,35.98,76736.23,0.0,0.88,0.00019,5.93246]
[1779216906397,35.98,76729.78,0.0,0.87879,0.00019,5.97398]
[1779216907404,35.98,76724.05,0.0,0.87771,0.00019,6.01087]
[1779216911434,35.98,76729.46,0.0,0.87873,0.00019,5.97586]
[1779216912439,35.97,76732.7,0.0,0.87937,0.00019,5.95389]
[1779216917474,35.96,76736.98,0.0,0.88024,0.00019,5.92392]
[1779216922508,35.95,76731.07,0.0,0.87919,0.00019,5.96003]
[1779216927544,35.96,76734.53,0.0,0.87983,0.00019,5.9381]
[1779216932578,35.96,76736.34,0.0,0.8803,0.00019,5.9181]
[1779216937613,35.96,76726.01,0.0,0.87836,0.00019,5.98461]
[1779216938627,35.96,76720.69,0.0,0.87735,0.00019,6.01908]
[1779216939627,35.96,76707.94,0.0,0.87491,0.00019,6.10179]
[1779216941642,35.96,76700.87,0.0,0.87354,0.00019,6.14753]
[1779216944662,35.95,76716.41,0.0,0.87655,0.00019,6.04611]
[1779216948690,35.96,76726.42,0.0,0.87846,0.00019,5.9813]
[1779216953725,35.95,76729.72,0.0,0.8791,0.00019,5.95943]
[1779216958761,35.95,76728.63,0.0,0.87891,0.00019,5.96594]
[1779216963796,35.95,76730.53,0.0,0.87928,0.00019,5.95314]
[1779216968833,35.95,76729.48,0.0,0.8791,0.00019,5.95941]
[1779216972859,35.95,76741.86,0.0,0.88141,0.00019,5.87959]
[1779216977895,35.95,76739.56,0.0,0.88096,0.00019,5.89517]
[1779216982930,35.95,76740.35,0.0,0.88109,0.00019,5.89086]
[1779216987965,35.95,76737.04,0.0,0.88049,0.00019,5.91147]
[1779216993001,35.95,76735.74,0.0,0.88038,0.00019,5.91157]
[1779216995015,35.95,76743.66,0.0,0.88186,0.00019,5.86052]
[1779217000053,35.94,76743.19,0.0,0.88182,0.00019,5.86162]
[1779217002923,35.94,76752.25,0.0,0.88353,0.00018,5.80229]
[1779217007103,35.93,76747.12,0.0,0.88262,0.00019,5.83406]
[1779217012138,35.93,76746.97,0.0,0.88263,0.00019,5.83338]
[1779217017174,35.92,76749.22,0.0,0.8831,0.00018,5.81725]
[1779217022208,35.91,76748.45,0.0,0.883,0.00018,5.82068]
[1779217028251,35.91,76746.95,0.0,0.88277,0.00019,5.82852]
[1779217030265,35.9,76740.82,0.0,0.88165,0.00019,5.86739]
[1779217035302,35.89,76738.03,0.0,0.88118,0.00019,5.88358]
[1779217040336,35.89,76738.97,0.0,0.88141,0.00019,5.87563]
[1779217045371,35.88,76740.45,0.0,0.88174,0.00019,5.86422]
[1779217050405,35.87,76739.73,0.0,0.88166,0.00019,5.86701]
[1779217055441,35.86,76743.91,0.0,0.88264,0.00019,5.82932]
[1779217060476,35.85,76743.34,0.0,0.88258,0.00019,5.83134]
[1779217065517,35.85,76747.89,0.0,0.88347,0.00018,5.80046]
[1779217067525,35.85,76753.25,0.0,0.88447,0.00018,5.76542]
[1779217070545,35.84,76760.11,0.0,0.88574,0.00018,5.72069]
[1779217072560,35.84,76763.02,0.0,0.88628,0.00018,5.70173]
[1779217077594,35.84,76761.89,0.0,0.88609,0.00018,5.7082]
[1779217082630,35.83,76760.84,0.0,0.88592,0.00018,5.71433]
[1779217087666,35.83,76763.23,0.0,0.88637,0.00018,5.69838]
[1779217092701,35.83,76764.62,0.0,0.88664,0.00018,5.68888]
[1779217097735,35.83,76763.08,0.0,0.88638,0.00018,5.69815]
[1779217102771,35.82,76763.97,0.0,0.88656,0.00018,5.69183]
[1779217107807,35.82,76766.08,0.0,0.88695,0.00018,5.67776]
[1779217112842,35.82,76765.0,0.0,0.88692,0.00018,5.67523]
[1779217117876,35.82,76765.64,0.0,0.88705,0.00018,5.67058]
[1779217122911,35.81,76761.75,0.0,0.88637,0.00018,5.69482]
[1779217127946,35.81,76750.35,0.0,0.8843,0.00018,5.76732]
[1779217132983,35.81,76744.16,0.0,0.8832,0.00019,5.80591]
[1779217138018,35.8,76747.11,0.0,0.88378,0.00018,5.78557]
[1779217140043,35.8,76739.27,0.0,0.88234,0.00019,5.8356]
[1779217143059,35.79,76733.22,0.0,0.88124,0.00019,5.87373]
[1779217144065,35.79,76725.09,0.0,0.87972,0.00019,5.92602]
[1779217149098,35.78,76730.03,0.0,0.88071,0.00019,5.89193]
[1779217154133,35.77,76731.84,0.0,0.88111,0.00019,5.8782]
[1779217157177,35.77,76738.47,0.0,0.88238,0.00019,5.83416]
[1779217162210,35.76,76739.33,0.0,0.88259,0.00019,5.82693]
[1779217167246,35.75,76739.65,0.0,0.8827,0.00019,5.82319]
[1779217172283,35.75,76737.76,0.0,0.88254,0.00019,5.82476]
[1779217177316,35.74,76736.88,0.0,0.88243,0.00019,5.82869]
[1779217182351,35.73,76738.12,0.0,0.88271,0.00019,5.81889]
[1779217187387,35.72,76738.94,0.0,0.88291,0.00019,5.81184]
[1779217192421,35.71,76740.96,0.0,0.88333,0.00019,5.79711]
[1779217197456,35.71,76740.84,0.0,0.88336,0.00019,5.79627]
[1779217202493,35.7,76743.75,0.0,0.88394,0.00019,5.77582]
[1779217204508,35.7,76757.88,0.0,0.88655,0.00018,5.68415]
[1779217205514,35.7,76759.91,0.0,0.88693,0.00018,5.67093]
[1779217209543,35.69,76752.95,0.0,0.88567,0.00018,5.71514]
[1779217211563,35.69,76750.63,0.0,0.88526,0.00018,5.72969]
[1779217216592,35.69,76750.11,0.0,0.88519,0.00018,5.73202]
[1779217221627,35.68,76749.67,0.0,0.88514,0.00018,5.73386]
[1779217226662,35.68,76756.24,0.0,0.88637,0.00018,5.69053]
[1779217229683,35.68,76764.41,0.0,0.88787,0.00018,5.63761]
[1779217230692,35.68,76766.59,0.0,0.88826,0.00018,5.62356]
[1779217235727,35.68,76765.87,0.0,0.88828,0.00018,5.61921]
[1779217240761,35.68,76769.88,0.0,0.889,0.00018,5.59356]
[1779217245796,35.68,76778.52,0.0,0.89054,0.00018,5.53854]
[1779217246804,35.68,76780.63,0.0,0.8909,0.00018,5.52532]
[1779217251838,35.68,76786.52,0.0,0.89192,0.00018,5.48872]
[1779217256874,35.69,76790.02,0.0,0.89251,0.00018,5.46719]
[1779217261908,35.68,76797.77,0.0,0.89389,0.00017,5.41717]
[1779217264929,35.68,76802.99,0.0,0.89481,0.00017,5.38345]
[1779217269966,35.68,76805.44,0.0,0.89526,0.00017,5.36698]
[1779217275002,35.68,76800.47,0.0,0.89441,0.00017,5.39818]
[1779217276011,35.68,76791.63,0.0,0.89287,0.00017,5.4542]
[1779217277017,35.67,76781.96,0.0,0.89117,0.00018,5.51562]
[1779217282052,35.67,76777.99,0.0,0.89049,0.00018,5.54029]
[1779217285073,35.67,76771.34,0.0,0.88932,0.00018,5.58226]
[1779217290112,35.67,76775.23,0.0,0.89004,0.00018,5.55644]
[1779217291115,35.67,76782.83,0.0,0.89153,0.00018,5.49897]
[1779217292124,35.66,76789.7,0.0,0.89275,0.00018,5.45498]
[1779217297158,35.66,76788.81,0.0,0.89262,0.00018,5.45958]
[1779217303203,35.66,76790.18,0.0,0.89286,0.00018,5.45092]
[1779217308236,35.66,76792.15,0.0,0.8932,0.00017,5.43856]
[1779217313272,35.66,76791.46,0.0,0.89308,0.00017,5.44309]
[1779217319314,35.66,76790.85,0.0,0.89297,0.00017,5.44714]
[1779217323343,35.66,76785.12,0.0,0.89196,0.00018,5.48366]
[1779217325356,35.66,76771.92,0.0,0.88961,0.00018,5.56801]
[1779217327370,35.66,76764.28,0.0,0.88823,0.00018,5.6172]
[1779217332405,35.67,76763.93,0.0,0.88816,0.00018,5.61988]
[1779217337440,35.67,76764.65,0.0,0.88827,0.00018,5.61572]
[1779217342478,35.67,76765.58,0.0,0.88843,0.00018,5.6102]
[1779217347513,35.67,76765.94,0.0,0.88848,0.00018,5.60833]
[1779217352547,35.67,76765.79,0.0,0.88859,0.00018,5.6008]
[1779217357587,35.68,76769.45,0.0,0.88923,0.00018,5.57792]
[1779217360605,35.68,76775.31,0.0,0.89027,0.00018,5.54094]
[1779217366649,35.68,76772.62,0.0,0.88979,0.00018,5.55808]
[1779217369670,35.68,76779.99,0.0,0.89109,0.00018,5.51131]
[1779217371685,35.68,76782.42,0.0,0.89153,0.00018,5.49574]
[1779217376720,35.68,76781.29,0.0,0.89133,0.00018,5.50274]
[1779217381755,35.68,76781.99,0.0,0.89146,0.00018,5.49809]
[1779217385784,35.68,76787.65,0.0,0.89246,0.00018,5.46199]
[1779217389814,35.68,76792.23,0.0,0.89326,0.00017,5.43304]
[1779217394846,35.68,76795.03,0.0,0.89374,0.00017,5.41564]
[1779217399882,35.68,76797.81,0.0,0.89421,0.00017,5.39851]
[1779217404916,35.68,76799.31,0.0,0.89445,0.00017,5.38971]
[1779217407938,35.69,76804.39,0.0,0.89531,0.00017,5.35804]
[1779217411969,35.69,76800.75,0.0,0.89481,0.00017,5.37281]
[1779217417005,35.69,76794.89,0.0,0.89378,0.00017,5.41045]
[1779217422039,35.69,76791.18,0.0,0.89313,0.00017,5.4342]
[1779217427074,35.69,76790.35,0.0,0.89298,0.00018,5.43965]
[1779217429088,35.69,76782.16,0.0,0.89154,0.00018,5.49168]
[1779217434124,35.69,76784.39,0.0,0.89194,0.00018,5.47731]
[1779217439158,35.69,76783.67,0.0,0.89182,0.00018,5.48172]
[1779217444193,35.69,76785.85,0.0,0.8922,0.00018,5.46774]
[1779217449228,35.69,76786.38,0.0,0.8923,0.00018,5.46424]
[1779217454264,35.69,76787.14,0.0,0.89244,0.00018,5.45934]
[1779217459298,35.69,76785.75,0.0,0.89219,0.00018,5.4681]
[1779217464334,35.69,76783.21,0.0,0.89175,0.00018,5.48408]
[1779217471382,35.69,76783.97,0.0,0.89204,0.00018,5.47005]
[1779217474405,35.69,76790.1,0.0,0.89312,0.00018,5.43106]
[1779217479440,35.69,76793.12,0.0,0.89364,0.00017,5.41213]
[1779217484475,35.69,76792.33,0.0,0.89349,0.00017,5.41739]
[1779217488504,35.69,76799.53,0.0,0.89475,0.00017,5.37175]
[1779217493538,35.68,76801.43,0.0,0.89511,0.00017,5.35867]
[1779217498573,35.68,76802.89,0.0,0.89538,0.00017,5.3485]
[1779217503608,35.68,76801.38,0.0,0.8951,0.00017,5.35885]
[1779217508644,35.69,76802.24,0.0,0.89523,0.00017,5.35421]
[1779217513678,35.69,76807.41,0.0,0.89609,0.00017,5.32252]
[1779217518713,35.69,76810.06,0.0,0.89652,0.00017,5.30689]
[1779217523748,35.7,76810.14,0.0,0.8965,0.00017,5.30745]
[1779217528784,35.7,76809.75,0.0,0.89641,0.00017,5.31092]
[1779217530797,35.7,76814.88,0.0,0.89728,0.00017,5.27888]
[1779217532816,35.7,76822.35,0.0,0.89868,0.00017,5.22336]
[1779217533843,35.7,76828.99,0.0,0.8998,0.00017,5.1817]
[1779217534830,35.7,76830.53,0.0,0.90006,0.00017,5.17208]
[1779217539866,35.7,76833.31,0.0,0.90052,0.00017,5.15482]
[1779217544900,35.7,76837.28,0.0,0.90117,0.00017,5.13027]
[1779217549936,35.71,76835.72,0.0,0.90091,0.00017,5.14013]
[1779217550943,35.71,76826.9,0.0,0.89944,0.00017,5.19508]
[1779217551951,35.71,76822.54,0.0,0.89871,0.00017,5.22225]
[1779217556986,35.7,76830.44,0.0,0.90005,0.00017,5.17245]
[1779217559001,35.7,76835.43,0.0,0.90088,0.00017,5.14133]
[1779217564036,35.7,76838.37,0.0,0.90136,0.00017,5.12308]
[1779217569072,35.7,76838.46,0.0,0.90138,0.00017,5.12264]
[1779217574107,35.7,76831.29,0.0,0.90019,0.00017,5.16728]
[1779217576121,35.7,76823.75,0.0,0.89893,0.00017,5.21419]
[1779217581156,35.7,76821.27,0.0,0.89853,0.00017,5.22912]
[1779217586191,35.7,76823.04,0.0,0.89884,0.00017,5.21754]
[1779217587197,35.7,76829.04,0.0,0.89985,0.00017,5.17998]
[1779217588204,35.7,76834.07,0.0,0.90068,0.00017,5.14863]
[1779217590220,35.7,76835.32,0.0,0.90089,0.00017,5.1409]
[1779217595254,35.7,76836.07,0.0,0.90115,0.00017,5.12765]
[1779217600289,35.7,76836.4,0.0,0.9012,0.00017,5.12573]
[1779217601295,35.7,76828.01,0.0,0.89981,0.00017,5.17796]
[1779217602302,35.7,76823.61,0.0,0.89907,0.00017,5.20536]
[1779217607340,35.7,76827.51,0.0,0.89974,0.00017,5.18053]
[1779217612374,35.7,76826.54,0.0,0.89959,0.00017,5.18617]
[1779217617410,35.69,76828.03,0.0,0.89985,0.00017,5.17645]
[1779217622445,35.69,76829.02,0.0,0.90002,0.00017,5.16991]
[1779217628488,35.69,76831.57,0.0,0.90046,0.00017,5.15369]
[1779217631507,35.69,76820.7,0.0,0.89864,0.00017,5.22141]
[1779217632515,35.69,76818.05,0.0,0.8982,0.00017,5.23786]
[1779217636543,35.69,76811.85,0.0,0.89716,0.00017,5.27608]
[1779217641578,35.68,76812.54,0.0,0.89731,0.00017,5.27064]
[1779217643591,35.68,76822.11,0.0,0.89894,0.00017,5.21025]
[1779217644599,35.68,76825.83,0.0,0.89957,0.00017,5.18687]
[1779217646614,35.68,76831.61,0.0,0.90054,0.00017,5.15067]
[1779217648626,35.68,76839.41,0.0,0.90183,0.00016,5.10215]
[1779217650641,35.68,76840.08,0.0,0.90194,0.00016,5.09808]
[1779217655676,35.68,76840.69,0.0,0.90217,0.00016,5.08581]
[1779217660711,35.68,76844.47,0.0,0.90279,0.00016,5.06272]
[1779217665746,35.68,76847.96,0.0,0.90334,0.00016,5.0416]
[1779217670781,35.68,76848.99,0.0,0.90352,0.00016,5.03486]
[1779217675818,35.68,76848.34,0.0,0.90344,0.00016,5.03788]
[1779217680851,35.67,76846.59,0.0,0.90318,0.00016,5.04769]
[1779217685886,35.67,76846.27,0.0,0.90316,0.00016,5.04864]
[1779217690921,35.66,76846.68,0.0,0.90325,0.00016,5.04511]
[1779217695957,35.67,76845.07,0.0,0.90298,0.00016,5.05515]
[1779217700993,35.67,76846.02,0.0,0.90312,0.00016,5.04996]
[1779217706029,35.67,76845.77,0.0,0.90306,0.00016,5.05219]
[1779217709052,35.67,76846.2,0.0,0.90312,0.00016,5.04994]
[1779217711066,35.67,76845.86,0.0,0.9032,0.00016,5.04358]
[1779217715092,35.68,76851.56,0.0,0.90411,0.00016,5.00904]
[1779217720131,35.68,76855.05,0.0,0.90467,0.00016,4.98805]
[1779217725167,35.68,76857.15,0.0,0.90502,0.00016,4.97458]
[1779217726174,35.68,76862.66,0.0,0.9059,0.00016,4.9407]
[1779217727180,35.68,76864.13,0.0,0.90614,0.00016,4.93168]
[1779217732218,35.68,76866.38,0.0,0.9065,0.00016,4.91795]
[1779217733224,35.68,76873.9,0.0,0.90769,0.00016,4.87207]
[1779217734232,35.68,76874.84,0.0,0.90783,0.00016,4.86643]
[1779217739266,35.68,76871.64,0.0,0.90732,0.00016,4.88633]
[1779217742288,35.68,76866.06,0.0,0.90643,0.00016,4.92062]
[1779217746315,35.68,76876.73,0.0,0.90811,0.00016,4.8557]
[1779217747322,35.68,76877.84,0.0,0.90828,0.00016,4.84908]
[1779217749336,35.68,76884.19,0.0,0.90926,0.00016,4.8109]
[1779217754371,35.68,76883.54,0.0,0.90914,0.00016,4.81562]
[1779217756385,35.68,76890.02,0.0,0.91015,0.00015,4.77632]
[1779217761421,35.68,76886.67,0.0,0.90963,0.00016,4.79651]
[1779217762428,35.68,76881.26,0.0,0.90879,0.00016,4.82926]
[1779217764441,35.69,76873.17,0.0,0.90751,0.00016,4.87887]
[1779217769477,35.69,76878.88,0.0,0.90839,0.00016,4.845]
[1779217774512,35.69,76877.52,0.0,0.90831,0.00016,4.84458]
[1779217779549,35.69,76882.65,0.0,0.90912,0.00016,4.81327]
[1779217784585,35.69,76882.53,0.0,0.9091,0.00016,4.81391]
[1779217789620,35.69,76876.53,0.0,0.90818,0.00016,4.84972]
[1779217794655,35.68,76875.87,0.0,0.9081,0.00016,4.85296]
[1779217799690,35.68,76871.74,0.0,0.90745,0.00016,4.87806]
[1779217804728,35.68,76871.5,0.0,0.9074,0.00016,4.87986]
[1779217809760,35.68,76871.43,0.0,0.90739,0.00016,4.88026]
[1779217814795,35.68,76872.25,0.0,0.90754,0.00016,4.87447]
[1779217819829,35.68,76868.94,0.0,0.90703,0.00016,4.89426]
[1779217824864,35.68,76869.24,0.0,0.90705,0.00016,4.89361]
[1779217829799,35.69,76874.37,0.0,0.90782,0.00016,4.86359]
[1779217831913,35.69,76876.98,0.0,0.90836,0.00016,4.83967]
[1779217836949,35.7,76872.95,0.0,0.90769,0.00016,4.86563]
[1779217838962,35.7,76880.61,0.0,0.90887,0.00016,4.81971]
[1779217840978,35.7,76881.38,0.0,0.909,0.00016,4.81495]
[1779217846013,35.7,76882.61,0.0,0.90919,0.00016,4.8073]
[1779217851051,35.7,76881.65,0.0,0.90903,0.00016,4.81376]
[1779217856086,35.7,76880.95,0.0,0.9089,0.00016,4.81853]
[1779217861121,35.71,76884.13,0.0,0.90939,0.00016,4.79976]
[1779217863134,35.7,76889.16,0.0,0.91017,0.00015,4.76919]
[1779217865151,35.71,76897.17,0.0,0.91139,0.00015,4.72135]
[1779217866155,35.71,76898.29,0.0,0.91155,0.00015,4.71509]
[1779217870192,35.71,76903.53,0.0,0.91231,0.00015,4.68513]
[1779217871193,35.72,76913.81,0.0,0.91384,0.00015,4.6248]
[1779217872200,35.72,76918.84,0.0,0.91458,0.00015,4.59516]
[1779217875221,35.72,76909.81,0.0,0.91322,0.00015,4.64935]
[1779217876227,35.72,76908.87,0.0,0.91306,0.00015,4.65574]
[1779217881268,35.74,76909.28,0.0,0.91305,0.00015,4.65602]
[1779217886299,35.75,76905.26,0.0,0.91238,0.00015,4.68256]
[1779217888312,35.75,76900.21,0.0,0.91159,0.00015,4.71376]
[1779217890329,35.75,76897.73,0.0,0.91119,0.00015,4.7295]
[1779217891334,35.76,76893.53,0.0,0.91067,0.00015,4.74653]
[1779217893348,35.76,76892.64,0.0,0.91052,0.00015,4.75263]
[1779217898382,35.77,76894.89,0.0,0.91082,0.00015,4.7409]
[1779217899390,35.77,76900.83,0.0,0.91172,0.00015,4.70565]
[1779217901404,35.77,76907.39,0.0,0.91269,0.00015,4.66733]
[1779217903420,35.78,76913.11,0.0,0.91353,0.00015,4.63426]
[1779217905437,35.78,76918.89,0.0,0.91436,0.00015,4.60102]
[1779217906445,35.78,76913.32,0.0,0.91352,0.00015,4.63464]
[1779217908461,35.79,76912.57,0.0,0.91337,0.00015,4.64064]
[1779217913489,35.8,76913.36,0.0,0.91343,0.00015,4.63798]
[1779217918523,35.81,76906.79,0.0,0.91238,0.00015,4.67962]
[1779217923559,35.82,76906.39,0.0,0.91226,0.00015,4.68426]
[1779217928593,35.83,76905.3,0.0,0.91204,0.00015,4.69292]
[1779217932622,35.84,76895.53,0.0,0.9105,0.00015,4.75345]
[1779217934636,35.84,76889.3,0.0,0.90953,0.00015,4.79121]
[1779217936649,35.84,76884.19,0.0,0.90875,0.00016,4.82172]
[1779217938663,35.84,76883.35,0.0,0.90861,0.00016,4.82723]
[1779217943699,35.84,76884.41,0.0,0.90874,0.00016,4.82188]
[1779217948734,35.85,76886.1,0.0,0.90898,0.00016,4.81276]
[1779217953770,35.85,76887.77,0.0,0.90935,0.00016,4.79514]
[1779217958804,35.86,76888.41,0.0,0.90942,0.00015,4.79248]
[1779217963838,35.86,76888.69,0.0,0.90943,0.00015,4.79198]
[1779217968873,35.87,76887.05,0.0,0.90915,0.00016,4.80303]
[1779217973908,35.87,76888.23,0.0,0.90931,0.00016,4.797]
[1779217978943,35.88,76887.36,0.0,0.90914,0.00016,4.80328]
[1779217983979,35.88,76890.32,0.0,0.90958,0.00015,4.78653]
[1779217989016,35.89,76889.48,0.0,0.90942,0.00015,4.7927]
[1779217994051,35.89,76900.54,0.0,0.91109,0.00015,4.72744]
[1779217995060,35.89,76907.58,0.0,0.91215,0.00015,4.68573]
[1779217996066,35.89,76916.15,0.0,0.91343,0.00015,4.63518]
[1779217997074,35.89,76916.84,0.0,0.91352,0.00015,4.63154]
[1779218002108,35.89,76918.33,0.0,0.91375,0.00015,4.62273]
[1779218006136,35.89,76924.1,0.0,0.91462,0.00015,4.58779]
[1779218011172,35.89,76920.96,0.0,0.91428,0.00015,4.59823]
[1779218016206,35.89,76920.38,0.0,0.91419,0.00015,4.60206]
[1779218022248,35.9,76920.42,0.0,0.91418,0.00015,4.60234]
[1779218027283,35.9,76919.07,0.0,0.91397,0.00015,4.61072]
[1779218032319,35.9,76919.73,0.0,0.91406,0.00015,4.60719]
[1779218038364,35.9,76919.07,0.0,0.91395,0.00015,4.61163]
[1779218043398,35.9,76924.72,0.0,0.91478,0.00015,4.5787]
[1779218048433,35.91,76924.36,0.0,0.91471,0.00015,4.58143]
[1779218053469,35.91,76924.74,0.0,0.91475,0.00015,4.57978]
[1779218058504,35.91,76928.03,0.0,0.91522,0.00015,4.56097]
[1779218060518,35.91,76934.56,0.0,0.91617,0.00015,4.52295]
[1779218065552,35.92,76933.19,0.0,0.91595,0.00015,4.53198]
[1779218070588,35.92,76936.51,0.0,0.91641,0.00015,4.51328]
[1779218072602,35.92,76943.88,0.0,0.91762,0.00014,4.46155]
[1779218074616,35.92,76945.14,0.0,0.91781,0.00014,4.45413]
[1779218076636,35.92,76954.29,0.0,0.91911,0.00014,4.40108]
[1779218078649,35.92,76961.96,0.0,0.9202,0.00014,4.35693]
[1779218083683,35.92,76964.89,0.0,0.92059,0.00014,4.34068]
[1779218085697,35.92,76975.33,0.0,0.92204,0.00014,4.28122]
[1779218087712,35.95,76978.42,0.0,0.9223,0.00014,4.27047]
[1779218092746,36.08,76977.91,0.0,0.92149,0.00014,4.3044]
[1779218097800,36.2,76977.73,0.0,0.9208,0.00014,4.33274]
[1779218102835,36.22,76979.48,0.0,0.92092,0.00014,4.32804]
[1779218107871,36.22,76980.28,0.0,0.92102,0.00014,4.32379]
[1779218109884,36.22,76986.58,0.0,0.92189,0.00014,4.28818]
[1779218110891,36.22,76997.98,0.0,0.92343,0.00014,4.22423]
[1779218113912,36.23,76990.61,0.0,0.92242,0.00014,4.26614]
[1779218114919,36.23,76985.16,0.0,0.92167,0.00014,4.29711]
[1779218116934,36.23,76985.96,0.0,0.92178,0.00014,4.29278]
[1779218121968,36.23,76986.17,0.0,0.92179,0.00014,4.29211]
[1779218125998,36.23,76980.31,0.0,0.92098,0.00014,4.32575]
[1779218131033,36.23,76980.39,0.0,0.92112,0.00014,4.31714]
[1779218136068,36.23,76978.78,0.0,0.92089,0.00014,4.32654]
[1779218141103,36.23,76977.34,0.0,0.92068,0.00014,4.33488]
[1779218145132,36.23,76970.55,0.0,0.91973,0.00014,4.37368]
[1779218150166,36.23,76973.56,0.0,0.92016,0.00014,4.35633]
[1779218155200,36.23,76973.21,0.0,0.92011,0.00014,4.35835]
[1779218159117,36.23,76963.06,0.0,0.91868,0.00014,4.41636]
[1779218160235,36.23,76956.96,0.0,0.91782,0.00014,4.45146]
[1779218161242,36.23,76955.72,0.0,0.91763,0.00014,4.45886]
[1779218165270,36.24,76949.74,0.0,0.91675,0.00014,4.49436]
[1779218167285,36.24,76945.01,0.0,0.91606,0.00014,4.52215]
[1779218171312,36.24,76932.93,0.0,0.91427,0.00015,4.59366]
[1779218172319,36.25,76931.52,0.0,0.91405,0.00015,4.60242]
[1779218177355,36.26,76931.8,0.0,0.91402,0.00015,4.6033]
[1779218182391,36.26,76929.91,0.0,0.91371,0.00015,4.61585]
[1779218184406,36.26,76919.74,0.0,0.91219,0.00015,4.67591]
[1779218185412,36.27,76916.98,0.0,0.91177,0.00015,4.69225]
[1779218189438,36.27,76913.94,0.0,0.9113,0.00015,4.71068]
[1779218194474,36.28,76914.61,0.0,0.91149,0.00015,4.69997]
[1779218199508,36.28,76911.42,0.0,0.91096,0.00015,4.72075]
[1779218204543,36.29,76913.19,0.0,0.91119,0.00015,4.71204]
[1779218209578,36.3,76912.91,0.0,0.91109,0.00015,4.71585]
[1779218214613,36.31,76916.97,0.0,0.91166,0.00015,4.69368]
[1779218219651,36.32,76918.3,0.0,0.91181,0.00015,4.68781]
[1779218224685,36.32,76922.58,0.0,0.9124,0.00015,4.66456]
[1779218227707,36.33,76916.97,0.0,0.91153,0.00015,4.69889]
[1779218228714,36.33,76915.95,0.0,0.91136,0.00015,4.70528]
[1779218233749,36.34,76912.91,0.0,0.91086,0.00015,4.725]
[1779218238784,36.35,76913.26,0.0,0.91087,0.00015,4.72468]
[1779218242816,36.35,76906.75,0.0,0.90984,0.00015,4.76457]
[1779218243824,36.35,76901.18,0.0,0.90898,0.00015,4.79795]
[1779218244830,36.35,76899.81,0.0,0.90876,0.00015,4.80634]
[1779218249864,36.36,76898.78,0.0,0.90858,0.00015,4.81349]
[1779218252885,36.36,76904.09,0.0,0.90952,0.00015,4.77387]
[1779218257920,36.37,76903.37,0.0,0.90938,0.00015,4.77934]
[1779218262955,36.37,76902.79,0.0,0.90927,0.00015,4.7838]
[1779218267990,36.38,76905.63,0.0,0.90967,0.00015,4.76801]
[1779218273027,36.38,76910.2,0.0,0.91034,0.00015,4.74219]
[1779218278062,36.39,76909.28,0.0,0.91017,0.00015,4.74891]
[1779218283098,36.39,76910.0,0.0,0.91024,0.00015,4.74591]
[1779218288133,36.4,76907.97,0.0,0.9099,0.00015,4.75919]
[1779218293168,36.4,76904.41,0.0,0.90933,0.00015,4.78143]
[1779218298204,36.41,76909.27,0.0,0.91005,0.00015,4.75362]
[1779218300218,36.41,76912.22,0.0,0.91048,0.00015,4.73667]
[1779218305252,36.42,76912.89,0.0,0.91055,0.00015,4.73409]
[1779218308274,36.42,76900.13,0.0,0.90858,0.00015,4.81057]
[1779218309284,36.42,76897.1,0.0,0.9081,0.00015,4.82877]
[1779218314322,36.42,76896.59,0.0,0.90815,0.00015,4.82386]
[1779218319355,36.43,76896.87,0.0,0.90817,0.00015,4.82298]
[1779218324390,36.43,76896.15,0.0,0.90805,0.00015,4.82761]
[1779218330314,36.43,76894.15,0.0,0.90772,0.00016,4.84041]
[1779218334463,36.43,76882.96,0.0,0.90596,0.00016,4.90782]
[1779218335471,36.43,76882.37,0.0,0.90586,0.00016,4.91137]
[1779218340505,36.43,76883.82,0.0,0.90609,0.00016,4.90277]
[1779218345541,36.43,76885.92,0.0,0.90642,0.00016,4.8903]
[1779218349571,36.44,76894.12,0.0,0.90769,0.00016,4.84145]
[1779218350576,36.44,76899.13,0.0,0.90846,0.00015,4.81172]
[1779218352590,36.44,76904.45,0.0,0.90927,0.00015,4.78046]
[1779218357625,36.44,76906.45,0.0,0.90955,0.00015,4.76958]
[1779218362661,36.45,76909.21,0.0,0.90995,0.00015,4.7543]
[1779218367695,36.45,76908.14,0.0,0.90976,0.00015,4.76183]
[1779218369710,36.45,76915.15,0.0,0.9108,0.00015,4.7212]
[1779218374745,36.46,76916.79,0.0,0.91115,0.00015,4.70449]
[1779218375753,36.46,76909.97,0.0,0.91011,0.00015,4.74504]
[1779218376760,36.46,76907.65,0.0,0.90975,0.00015,4.75903]
[1779218381794,36.47,76905.91,0.0,0.90945,0.00015,4.77062]
[1779218386829,36.47,76906.41,0.0,0.90949,0.00015,4.76885]
[1779218391867,36.48,76908.82,0.0,0.90983,0.00015,4.75575]
[1779218397907,36.49,76909.06,0.0,0.90983,0.00015,4.75583]
[1779218398913,36.49,76902.86,0.0,0.90888,0.00015,4.79278]
[1779218399920,36.49,76902.55,0.0,0.90882,0.00015,4.79482]
[1779218404955,36.49,76900.08,0.0,0.90842,0.00015,4.81034]
[1779218410013,36.49,76893.27,0.0,0.90735,0.00016,4.8516]
[1779218411017,36.5,76892.58,0.0,0.90723,0.00016,4.85589]
[1779218412026,36.5,76885.37,0.0,0.90611,0.00016,4.89896]
[1779218413030,36.5,76885.21,0.0,0.90608,0.00016,4.89993]
[1779218418066,36.5,76882.86,0.0,0.90571,0.00016,4.91409]
[1779218423100,36.5,76883.92,0.0,0.90588,0.00016,4.90769]
[1779218428135,36.5,76884.57,0.0,0.90598,0.00016,4.9038]
[1779218434177,36.5,76884.93,0.0,0.90618,0.00016,4.89291]
[1779218439213,36.5,76886.25,0.0,0.90638,0.00016,4.88511]
[1779218444248,36.5,76888.44,0.0,0.90672,0.00016,4.87221]
[1779218449282,36.5,76886.64,0.0,0.90644,0.00016,4.88311]
[1779218454318,36.5,76887.35,0.0,0.90655,0.00016,4.87898]
[1779218457340,36.5,76895.53,0.0,0.90782,0.00015,4.83028]
[1779218458347,36.5,76897.17,0.0,0.90807,0.00015,4.82062]
[1779218463382,36.5,76895.69,0.0,0.90783,0.00015,4.82984]
[1779218468424,36.5,76898.26,0.0,0.90821,0.00015,4.81508]
[1779218470459,36.5,76893.11,0.0,0.90741,0.00016,4.84582]
[1779218472486,36.5,76891.77,0.0,0.9072,0.00016,4.854]
[1779218474497,36.51,76896.21,0.0,0.90788,0.00015,4.82775]
[1779218480538,36.51,76895.82,0.0,0.90781,0.00015,4.83058]
[1779218483558,36.51,76904.74,0.0,0.90918,0.00015,4.77799]
[1779218488593,36.51,76907.55,0.0,0.90958,0.00015,4.76231]
[1779218493627,36.52,76907.83,0.0,0.90974,0.00015,4.75298]
[1779218498663,36.52,76906.05,0.0,0.90944,0.00015,4.7646]
[1779218503700,36.53,76901.83,0.0,0.90877,0.00015,4.79059]
[1779218507726,36.53,76907.03,0.0,0.90954,0.00015,4.76067]
[1779218512761,36.54,76905.24,0.0,0.90924,0.00015,4.7724]
[1779218517796,36.54,76903.56,0.0,0.90896,0.00015,4.78338]
[1779218522832,36.54,76903.43,0.0,0.90891,0.00015,4.78516]
[1779218527867,36.55,76904.73,0.0,0.90908,0.00015,4.77855]
[1779218528874,36.55,76897.71,0.0,0.908,0.00015,4.82036]
[1779218529880,36.55,76890.05,0.0,0.9068,0.00016,4.86607]
[1779218530888,36.55,76886.89,0.0,0.9063,0.00016,4.885]
[1779218532901,36.55,76879.9,0.0,0.9052,0.00016,4.92689]
[1779218534915,36.55,76869.72,0.0,0.90358,0.00016,4.98799]
[1779218535923,36.55,76872.72,0.0,0.90407,0.00016,4.96983]
[1779218537937,36.55,76876.15,0.0,0.90462,0.00016,4.9491]
[1779218542973,36.55,76877.9,0.0,0.9049,0.00016,4.93845]
[1779218545994,36.55,76884.17,0.0,0.90589,0.00016,4.90086]
[1779218551029,36.55,76882.65,0.0,0.90579,0.00016,4.90133]
[1779218554053,36.55,76877.47,0.0,0.90497,0.00016,4.9324]
[1779218559086,36.55,76876.76,0.0,0.90486,0.00016,4.9366]
[1779218561101,36.55,76866.97,0.0,0.9033,0.00016,4.9954]
[1779218562107,36.55,76862.81,0.0,0.90263,0.00016,5.0204]
[1779218567142,36.55,76865.29,0.0,0.90305,0.00016,5.0047]
[1779218572177,36.54,76865.16,0.0,0.90304,0.00016,5.00492]
[1779218577212,36.54,76861.32,0.0,0.90244,0.00016,5.02751]
[1779218582247,36.54,76852.69,0.0,0.90105,0.00016,5.07912]
[1779218583254,36.54,76852.76,0.0,0.90107,0.00016,5.0785]
[1779218585267,36.54,76857.8,0.0,0.9019,0.00016,5.04758]
[1779218590303,36.53,76857.74,0.0,0.90191,0.00016,5.04716]
[1779218595338,36.53,76854.1,0.0,0.90134,0.00016,5.06837]
[1779218600372,36.52,76852.13,0.0,0.90105,0.00016,5.07937]
[1779218605407,36.52,76850.23,0.0,0.90076,0.00016,5.0899]
[1779218610447,36.51,76849.34,0.0,0.90065,0.00016,5.09418]
[1779218615479,36.51,76848.81,0.0,0.90074,0.00016,5.08742]
[1779218618499,36.51,76839.86,0.0,0.89928,0.00017,5.14132]
[1779218619507,36.51,76840.45,0.0,0.89938,0.00017,5.13742]
[1779218624542,36.5,76839.53,0.0,0.89927,0.00017,5.14161]
[1779218627562,36.49,76832.39,0.0,0.8981,0.00017,5.18437]
[1779218628569,36.49,76817.57,0.0,0.8956,0.00017,5.27545]
[1779218629577,36.49,76815.48,0.0,0.89525,0.00017,5.28818]
[1779218633607,36.49,76809.68,0.0,0.89428,0.00017,5.32331]
[1779218635621,36.49,76807.87,0.0,0.89398,0.00017,5.33399]
[1779218639648,36.48,76814.25,0.0,0.89511,0.00017,5.29315]
[1779218644683,36.47,76816.6,0.0,0.89557,0.00017,5.27652]
[1779218649719,36.46,76818.06,0.0,0.89589,0.00017,5.26483]
[1779218654753,36.45,76820.7,0.0,0.89641,0.00017,5.24597]
[1779218659813,36.44,76820.99,0.0,0.89653,0.00017,5.24163]
[1779218664844,36.43,76813.95,0.0,0.89539,0.00017,5.28313]
[1779218665851,36.43,76804.76,0.0,0.89382,0.00017,5.33972]
[1779218670887,36.42,76804.45,0.0,0.89381,0.00017,5.33993]
[1779218675922,36.41,76807.93,0.0,0.89461,0.00017,5.30772]
[1779218678943,36.41,76801.61,0.0,0.89354,0.00017,5.34589]
[1779218683977,36.41,76798.27,0.0,0.89297,0.00017,5.36651]
[1779218689015,36.4,76798.53,0.0,0.89307,0.00017,5.36294]
[1779218694056,36.39,76796.83,0.0,0.89283,0.00017,5.37155]
[1779218699091,36.38,76799.27,0.0,0.89329,0.00017,5.35481]
[1779218704127,36.38,76793.56,0.0,0.89234,0.00017,5.3888]
[1779218709164,36.38,76792.74,0.0,0.89221,0.00018,5.39358]
[1779218712184,36.37,76798.14,0.0,0.89318,0.00017,5.35869]
[1779218717219,36.36,76798.4,0.0,0.89328,0.00017,5.35524]
[1779218722254,36.35,76798.16,0.0,0.89329,0.00017,5.35488]
[1779218727288,36.34,76797.68,0.0,0.89326,0.00017,5.35594]
[1779218729302,36.34,76791.56,0.0,0.89221,0.00018,5.39338]
[1779218730310,36.34,76790.17,0.0,0.89197,0.00018,5.40199]
[1779218731317,36.34,76783.78,0.0,0.891,0.00018,5.43289]
[1779218732324,36.34,76776.71,0.0,0.88974,0.00018,5.47709]
[1779218733331,36.34,76777.34,0.0,0.88986,0.00018,5.47295]
[1779218738365,36.34,76774.03,0.0,0.8893,0.00018,5.49285]
[1779218743403,36.33,76769.95,0.0,0.88859,0.00018,5.51778]
[1779218748436,36.33,76768.04,0.0,0.88823,0.00018,5.53024]
[1779218753472,36.34,76763.95,0.0,0.88749,0.00018,5.55627]
[1779218757500,36.34,76769.73,0.0,0.88852,0.00018,5.52006]
[1779218761528,36.34,76774.91,0.0,0.88944,0.00018,5.48793]
[1779218762534,36.34,76768.12,0.0,0.88822,0.00018,5.53049]
[1779218763542,36.34,76764.47,0.0,0.88756,0.00018,5.55358]
[1779218768576,36.34,76761.56,0.0,0.88703,0.00018,5.57211]
[1779218773612,36.34,76762.77,0.0,0.88725,0.00018,5.56444]
[1779218778648,36.34,76768.71,0.0,0.88832,0.00018,5.52695]
[1779218783682,36.34,76769.41,0.0,0.88845,0.00018,5.52259]
[1779218788717,36.34,76769.11,0.0,0.8884,0.00018,5.52448]
[1779218793759,36.34,76769.48,0.0,0.88862,0.00018,5.51301]
[1779218798786,36.34,76770.7,0.0,0.88884,0.00018,5.50528]
[1779218803822,36.34,76773.51,0.0,0.88934,0.00018,5.48757]
[1779218808856,36.34,76774.94,0.0,0.88959,0.00018,5.47871]
[1779218811878,36.34,76769.01,0.0,0.88853,0.00018,5.51596]
[1779218816912,36.34,76766.05,0.0,0.888,0.00018,5.53448]
[1779218821949,36.34,76765.78,0.0,0.88796,0.00018,5.53593]
[1779218824969,36.34,76760.27,0.0,0.88697,0.00018,5.57042]
[1779218830012,36.33,76761.58,0.0,0.88722,0.00018,5.56174]
[1779218835040,36.33,76754.83,0.0,0.886,0.00018,5.60403]
[1779218839070,36.33,76749.04,0.0,0.88495,0.00018,5.64023]
[1779218843936,36.33,76743.66,0.0,0.88398,0.00019,5.67357]
[1779218849140,36.32,76743.75,0.0,0.88402,0.00019,5.6722]
[1779218854177,36.32,76745.02,0.0,0.88444,0.00018,5.65424]
[1779218859216,36.32,76742.56,0.0,0.884,0.00019,5.6691]
[1779218864252,36.31,76744.39,0.0,0.88437,0.00018,5.65663]
[1779218869287,36.31,76746.66,0.0,0.88481,0.00018,5.64142]
[1779218873315,36.31,76750.81,0.0,0.88558,0.00018,5.61461]
[1779218878349,36.3,76753.33,0.0,0.88606,0.00018,5.59831]
[1779218883385,36.3,76757.26,0.0,0.88678,0.00018,5.5732]
[1779218888419,36.3,76756.18,0.0,0.88659,0.00018,5.57992]
[1779218893454,36.3,76755.67,0.0,0.8865,0.00018,5.58295]
[1779218898489,36.3,76744.55,0.0,0.88446,0.00018,5.65322]
[1779218899497,36.3,76744.17,0.0,0.8844,0.00018,5.65551]
[1779218904532,36.3,76745.35,0.0,0.88463,0.00018,5.6474]
[1779218909567,36.29,76746.92,0.0,0.88494,0.00018,5.63687]
[1779218912587,36.29,76752.56,0.0,0.88613,0.00018,5.59178]
[1779218917624,36.29,76754.33,0.0,0.88646,0.00018,5.58038]
[1779218922659,36.29,76753.18,0.0,0.88626,0.00018,5.58751]
[1779218926687,36.29,76765.04,0.0,0.88842,0.00018,5.51247]
[1779218927695,36.29,76768.96,0.0,0.88912,0.00018,5.48785]
[1779218928701,36.29,76775.79,0.0,0.89034,0.00018,5.44501]
[1779218929708,36.29,76778.75,0.0,0.89086,0.00018,5.42661]
[1779218934745,36.3,76774.34,0.0,0.89005,0.00018,5.45516]
[1779218939779,36.3,76776.4,0.0,0.89039,0.00018,5.44301]
[1779218942800,36.3,76770.32,0.0,0.8893,0.00018,5.4817]
[1779218947834,36.31,76772.2,0.0,0.88962,0.00018,5.47041]
[1779218948842,36.31,76760.18,0.0,0.88745,0.00018,5.54626]
[1779218949861,36.31,76744.44,0.0,0.88456,0.00018,5.64595]
[1779218950856,36.31,76735.73,0.0,0.88295,0.00019,5.70121]
[1779218951863,36.31,76724.2,0.0,0.88078,0.00019,5.77489]
[1779218952870,36.31,76724.5,0.0,0.88084,0.00019,5.773]
[1779218955891,36.31,76719.35,0.0,0.87986,0.00019,5.80601]
[1779218956898,36.31,76711.25,0.0,0.87831,0.00019,5.85789]
[1779218957904,36.31,76707.7,0.0,0.87763,0.00019,5.88073]
[1779218959918,36.31,76706.15,0.0,0.87733,0.00019,5.89068]
[1779218964954,36.31,76693.03,0.0,0.87478,0.0002,5.97489]
[1779218965960,36.31,76691.91,0.0,0.87456,0.0002,5.98212]
[1779218969989,36.31,76703.29,0.0,0.87678,0.00019,5.90893]
[1779218970996,36.31,76704.39,0.0,0.87699,0.00019,5.90207]
[1779218973011,36.31,76710.17,0.0,0.87825,0.00019,5.85587]
[1779218977044,36.31,76716.34,0.0,0.87942,0.00019,5.81688]
[1779218978046,36.31,76725.92,0.0,0.88123,0.00019,5.75567]
[1779218983080,36.31,76726.09,0.0,0.88126,0.00019,5.75486]
[1779218988116,36.31,76723.67,0.0,0.8808,0.00019,5.77049]
[1779218993152,36.31,76727.7,0.0,0.88155,0.00019,5.74513]
[1779218998185,36.32,76734.71,0.0,0.88285,0.00019,5.70092]
[1779219002214,36.32,76741.91,0.0,0.88417,0.00019,5.65577]
[1779219005080,36.32,76756.93,0.0,0.88693,0.00018,5.5605]
[1779219010275,36.32,76751.58,0.0,0.88595,0.00018,5.59431]
[1779219013295,36.32,76745.86,0.0,0.88491,0.00018,5.63033]
[1779219018329,36.32,76740.94,0.0,0.884,0.00019,5.66139]
[1779219020344,36.32,76740.07,0.0,0.88383,0.00019,5.66727]
[1779219025379,36.32,76738.66,0.0,0.88355,0.00019,5.67707]
[1779219030414,36.32,76737.93,0.0,0.8834,0.00019,5.68193]
[1779219033439,36.32,76732.87,0.0,0.8826,0.00019,5.70535]
[1779219038470,36.33,76732.93,0.0,0.88259,0.00019,5.70582]
[1779219043505,36.33,76733.39,0.0,0.88266,0.00019,5.70358]
[1779219048547,36.33,76733.24,0.0,0.88261,0.00019,5.70523]
[1779219052573,36.34,76726.38,0.0,0.88131,0.00019,5.7494]
[1779219054601,36.34,76722.98,0.0,0.88066,0.00019,5.77121]
[1779219056613,36.34,76713.05,0.0,0.87877,0.00019,5.83478]
[1779219057621,36.34,76711.66,0.0,0.8785,0.00019,5.84362]
[1779219062656,36.34,76720.73,0.0,0.88024,0.00019,5.78526]
[1779219064669,36.34,76719.36,0.0,0.87998,0.00019,5.79402]
[1779219069706,36.34,76720.18,0.0,0.88014,0.00019,5.78876]
[1779219074740,36.34,76720.34,0.0,0.88017,0.00019,5.78777]
[1779219079774,36.34,76721.75,0.0,0.88043,0.00019,5.77882]
[1779219084810,36.34,76721.79,0.0,0.88044,0.00019,5.77863]
[1779219089846,36.34,76722.83,0.0,0.88063,0.00019,5.77207]
[1779219093874,36.34,76728.38,0.0,0.88183,0.00019,5.72764]
[1779219095888,36.34,76732.43,0.0,0.88259,0.00019,5.70204]
[1779219100923,36.34,76736.51,0.0,0.88334,0.00019,5.67645]
[1779219105959,36.34,76734.78,0.0,0.883,0.00019,5.68819]
[1779219110994,36.34,76735.49,0.0,0.88312,0.00019,5.6841]
[1779219116027,36.34,76739.65,0.0,0.88391,0.00019,5.65694]
[1779219119064,36.34,76748.69,0.0,0.88556,0.00018,5.60026]
[1779219120060,36.35,76748.82,0.0,0.88558,0.00018,5.59972]
[1779219122075,36.35,76757.15,0.0,0.8871,0.00018,5.54703]
[1779219124087,36.35,76762.76,0.0,0.88812,0.00018,5.51175]
[1779219129123,36.35,76758.24,0.0,0.88729,0.00018,5.54062]
[1779219131137,36.35,76750.83,0.0,0.88593,0.00018,5.58751]
[1779219132143,36.35,76749.07,0.0,0.88561,0.00018,5.59862]
[1779219135164,36.35,76754.52,0.0,0.88661,0.00018,5.56407]
[1779219140199,36.35,76756.27,0.0,0.88693,0.00018,5.55311]
[1779219145235,36.35,76763.06,0.0,0.88816,0.00018,5.51044]
[1779219147249,36.35,76768.45,0.0,0.88912,0.00018,5.47671]
[1779219150269,36.35,76773.59,0.0,0.89003,0.00018,5.4448]
[1779219155306,36.35,76773.53,0.0,0.89015,0.00018,5.43697]
[1779219160340,36.36,76774.0,0.0,0.89021,0.00018,5.43492]
[1779219163362,36.36,76782.25,0.0,0.89166,0.00018,5.38387]
[1779219164368,36.36,76788.57,0.0,0.89277,0.00018,5.34439]
[1779219165373,36.36,76792.79,0.0,0.89351,0.00017,5.31813]
[1779219170410,36.36,76797.03,0.0,0.89424,0.00017,5.29203]
[1779219176294,36.37,76800.7,0.0,0.89486,0.00017,5.26983]
[1779219181487,36.37,76801.86,0.0,0.89504,0.00017,5.26342]
[1779219186534,36.37,76806.33,0.0,0.89579,0.00017,5.23643]
[1779219190553,36.38,76813.6,0.0,0.89701,0.00017,5.19232]
[1779219192567,36.38,76817.3,0.0,0.89764,0.00017,5.16966]
[1779219197603,36.37,76821.02,0.0,0.89828,0.00017,5.14624]
[1779219199617,36.37,76825.68,0.0,0.89907,0.00017,5.11749]
[1779219204651,36.37,76827.89,0.0,0.89944,0.00017,5.10377]
[1779219207672,36.37,76817.36,0.0,0.89767,0.00017,5.16825]
[1779219208682,36.37,76817.88,0.0,0.89777,0.00017,5.16491]
[1779219211701,36.37,76814.34,0.0,0.8973,0.00017,5.17838]
[1779219216736,36.38,76817.29,0.0,0.89777,0.00017,5.16127]
[1779219221772,36.38,76817.93,0.0,0.89785,0.00017,5.15838]
[1779219226807,36.39,76814.49,0.0,0.89724,0.00017,5.18045]
[1779219231842,36.39,76809.79,0.0,0.89642,0.00017,5.21016]
[1779219236880,36.39,76805.82,0.0,0.89573,0.00017,5.2352]
[1779219237887,36.39,76798.82,0.0,0.89452,0.00017,5.27862]
[1779219238893,36.39,76799.09,0.0,0.89456,0.00017,5.27696]
[1779219243928,36.39,76797.73,0.0,0.89433,0.00017,5.2854]
[1779219248965,36.39,76797.02,0.0,0.8942,0.00017,5.28981]
[1779219250998,36.39,76804.57,0.0,0.89551,0.00017,5.24306]
[1779219256021,36.39,76804.45,0.0,0.89548,0.00017,5.24417]
[1779219258027,36.4,76811.18,0.0,0.89663,0.00017,5.20274]
[1779219259034,36.4,76809.6,0.0,0.89635,0.00017,5.21263]
[1779219264070,36.4,76809.84,0.0,0.8964,0.00017,5.21107]
[1779219269104,36.39,76809.57,0.0,0.89636,0.00017,5.21231]
[1779219274140,36.39,76810.41,0.0,0.89669,0.00017,5.19703]
[1779219279175,36.38,76810.57,0.0,0.89674,0.00017,5.19501]
[1779219284209,36.38,76811.62,0.0,0.89695,0.00017,5.18755]
[1779219289245,36.38,76810.47,0.0,0.89678,0.00017,5.19365]
[1779219294279,36.37,76808.63,0.0,0.89649,0.00017,5.20398]
[1779219299318,36.37,76808.83,0.0,0.89656,0.00017,5.20167]
[1779219304353,36.36,76813.96,0.0,0.89746,0.00017,5.169]
[1779219309389,36.36,76812.84,0.0,0.89729,0.00017,5.17503]
[1779219313418,36.35,76818.63,0.0,0.89829,0.00017,5.13875]
[1779219318454,36.35,76818.19,0.0,0.89823,0.00017,5.14082]
[1779219323492,36.35,76821.64,0.0,0.89883,0.00017,5.11897]
[1779219327519,36.35,76825.93,0.0,0.89956,0.00017,5.09228]
[1779219332557,36.35,76826.5,0.0,0.89982,0.00017,5.07933]
[1779219333562,36.34,76832.71,0.0,0.90086,0.00017,5.04126]
[1779219334568,36.34,76833.94,0.0,0.90106,0.00017,5.03373]
[1779219339603,36.34,76835.84,0.0,0.90138,0.00017,5.02219]
[1779219344639,36.35,76836.46,0.0,0.90148,0.00017,5.01853]
[1779219349674,36.35,76837.11,0.0,0.90158,0.00017,5.01469]
[1779219354708,36.35,76835.51,0.0,0.90131,0.00017,5.02458]
[1779219355718,36.35,76824.17,0.0,0.89942,0.00017,5.09394]
[1779219356725,36.35,76822.78,0.0,0.89919,0.00017,5.10238]
[1779219361760,36.34,76820.68,0.0,0.89885,0.00017,5.11474]
[1779219366794,36.34,76823.46,0.0,0.89934,0.00017,5.09711]
[1779219370822,36.34,76830.64,0.0,0.90054,0.00017,5.05281]
[1779219375858,36.34,76832.02,0.0,0.90078,0.00017,5.04424]
[1779219380892,36.34,76831.3,0.0,0.90066,0.00017,5.0485]
[1779219381899,36.34,76825.32,0.0,0.89967,0.00017,5.08506]
[1779219382909,36.34,76822.71,0.0,0.89923,0.00017,5.10098]
[1779219386934,36.34,76819.28,0.0,0.89865,0.00017,5.12227]
[1779219391975,36.34,76820.95,0.0,0.89905,0.00017,5.10415]
[1779219397010,36.35,76819.19,0.0,0.89872,0.00017,5.11609]
[1779219402045,36.35,76817.6,0.0,0.89842,0.00017,5.12687]
[1779219403052,36.35,76810.82,0.0,0.89727,0.00017,5.16881]
[1779219404059,36.36,76806.18,0.0,0.89647,0.00017,5.1976]
[1779219409095,36.36,76809.17,0.0,0.89697,0.00017,5.17971]
[1779219416143,36.36,76809.12,0.0,0.89693,0.00017,5.18095]
[1779219421177,36.36,76802.34,0.0,0.89575,0.00017,5.2234]
[1779219426212,36.37,76800.89,0.0,0.89549,0.00017,5.23273]
[1779219429233,36.37,76807.77,0.0,0.89667,0.00017,5.19043]
[1779219434268,36.37,76807.19,0.0,0.89655,0.00017,5.19471]
[1779219439304,36.37,76806.54,0.0,0.89644,0.00017,5.19874]
[1779219442325,36.37,76799.92,0.0,0.8953,0.00017,5.23973]
[1779219443331,36.37,76795.99,0.0,0.89462,0.00017,5.26417]
[1779219448367,36.37,76796.62,0.0,0.89472,0.00017,5.26049]
[1779219453401,36.37,76798.6,0.0,0.89521,0.00017,5.23946]
[1779219458437,36.37,76803.22,0.0,0.89599,0.00017,5.21127]
[1779219463472,36.38,76805.14,0.0,0.89631,0.00017,5.20002]
[1779219468506,36.38,76805.82,0.0,0.8964,0.00017,5.19649]
[1779219473541,36.38,76808.9,0.0,0.89691,0.00017,5.17828]
[1779219476562,36.38,76814.46,0.0,0.89787,0.00017,5.14351]
[1779219481597,36.38,76811.79,0.0,0.89743,0.00017,5.15928]
[1779219486632,36.38,76811.68,0.0,0.89744,0.00017,5.15924]
[1779219488646,36.37,76806.6,0.0,0.89658,0.00017,5.19025]
[1779219493681,36.37,76805.86,0.0,0.89648,0.00017,5.19383]
[1779219498716,36.37,76805.7,0.0,0.89648,0.00017,5.19389]
[1779219503751,36.36,76806.62,0.0,0.89666,0.00017,5.18735]
[1779219508786,36.36,76806.64,0.0,0.89669,0.00017,5.18627]
[1779219511808,36.35,76798.6,0.0,0.89547,0.00017,5.22642]
[1779219516842,36.35,76796.81,0.0,0.89517,0.00017,5.23715]
[1779219521883,36.35,76799.26,0.0,0.89561,0.00017,5.22125]
[1779219526916,36.35,76799.12,0.0,0.89559,0.00017,5.22216]
[1779219531950,36.35,76802.15,0.0,0.8961,0.00017,5.20385]
[1779219536983,36.35,76804.36,0.0,0.89646,0.00017,5.19071]
[1779219542021,36.36,76807.31,0.0,0.89694,0.00017,5.1735]
[1779219544034,36.36,76817.21,0.0,0.89864,0.00017,5.11196]
[1779219545052,36.35,76819.21,0.0,0.89899,0.00017,5.09928]
[1779219548073,36.35,76826.76,0.0,0.90029,0.00017,5.05191]
[1779219553108,36.34,76827.59,0.0,0.90047,0.00017,5.04523]
[1779219558142,36.34,76828.69,0.0,0.90069,0.00017,5.03695]
[1779219563178,36.33,76828.66,0.0,0.90073,0.00017,5.03563]
[1779219568212,36.32,76829.79,0.0,0.90096,0.00017,5.02725]
[1779219574255,36.32,76830.21,0.0,0.90122,0.00017,5.01405]
[1779219578283,36.31,76839.2,0.0,0.90273,0.00016,4.95826]
[1779219579290,36.31,76840.59,0.0,0.90297,0.00016,4.94963]
[1779219584325,36.31,76836.32,0.0,0.90229,0.00016,4.97475]
[1779219586340,36.3,76831.96,0.0,0.90158,0.00017,5.0009]
[1779219589361,36.3,76826.87,0.0,0.90075,0.00017,5.03129]
[1779219591375,36.3,76826.37,0.0,0.90068,0.00017,5.03378]
[1779219597416,36.29,76829.87,0.0,0.90131,0.00017,5.01074]
[1779219602451,36.29,76830.85,0.0,0.90151,0.00017,5.00345]
[1779219606481,36.28,76825.43,0.0,0.90063,0.00017,5.03587]
[1779219608496,36.28,76819.67,0.0,0.89966,0.00017,5.07122]
[1779219610509,36.28,76818.62,0.0,0.89948,0.00017,5.07759]
[1779219615544,36.28,76812.45,0.0,0.89845,0.00017,5.11532]
[1779219616550,36.28,76800.17,0.0,0.89634,0.00017,5.19144]
[1779219617558,36.28,76799.41,0.0,0.8962,0.00017,5.19631]
[1779219622592,36.29,76801.15,0.0,0.89648,0.00017,5.18632]
[1779219627627,36.29,76801.71,0.0,0.89655,0.00017,5.18374]
[1779219632663,36.29,76798.3,0.0,0.8961,0.00017,5.19663]
[1779219637698,36.3,76798.97,0.0,0.89619,0.00017,5.19329]
[1779219640719,36.3,76804.51,0.0,0.89713,0.00017,5.15954]
[1779219642733,36.3,76808.72,0.0,0.89785,0.00017,5.13338]
[1779219647768,36.3,76810.56,0.0,0.89818,0.00017,5.12136]
[1779219652803,36.29,76812.23,0.0,0.89853,0.00017,5.10896]
[1779219657844,36.28,76825.23,0.0,0.90077,0.00017,5.02707]
[1779219658851,36.28,76826.06,0.0,0.90092,0.00017,5.02167]
[1779219659864,36.28,76820.13,0.0,0.89993,0.00017,5.05768]
[1779219660865,36.27,76819.64,0.0,0.89986,0.00017,5.06032]
[1779219665900,36.27,76821.19,0.0,0.90017,0.00017,5.04895]
[1779219670936,36.26,76821.64,0.0,0.9003,0.00017,5.04434]
[1779219675970,36.25,76823.12,0.0,0.9006,0.00017,5.03313]
[1779219681005,36.24,76823.43,0.0,0.9007,0.00017,5.02946]
[1779219686045,36.23,76825.15,0.0,0.90104,0.00017,5.0172]
[1779219689909,36.23,76819.85,0.0,0.90018,0.00017,5.04868]
[1779219695106,36.22,76822.34,0.0,0.9008,0.00017,5.02224]
[1779219698127,36.21,76824.85,0.0,0.90125,0.00017,5.0059]
[1779219700144,36.21,76830.88,0.0,0.90227,0.00017,4.96848]
[1779219705176,36.21,76830.0,0.0,0.90215,0.00017,4.9727]
[1779219710211,36.2,76829.4,0.0,0.90208,0.00017,4.97522]
[1779219715248,36.2,76821.36,0.0,0.90077,0.00017,5.02337]
[1779219716253,36.2,76818.93,0.0,0.90037,0.00017,5.03801]
[1779219721288,36.19,76818.31,0.0,0.90031,0.00017,5.04036]
[1779219726324,36.18,76818.6,0.0,0.90039,0.00017,5.03721]
[1779219731359,36.18,76815.47,0.0,0.8999,0.00017,5.05511]
[1779219736393,36.17,76813.51,0.0,0.89961,0.00017,5.06565]
[1779219741430,36.16,76810.43,0.0,0.89913,0.00017,5.08313]
[1779219746464,36.16,76812.06,0.0,0.89945,0.00017,5.07155]
[1779219751498,36.15,76810.03,0.0,0.8993,0.00017,5.0736]
[1779219756534,36.14,76811.61,0.0,0.89961,0.00017,5.06236]
[1779219761568,36.14,76809.56,0.0,0.8993,0.00017,5.07357]
[1779219766604,36.14,76803.29,0.0,0.89823,0.00017,5.11242]
[1779219767611,36.14,76800.46,0.0,0.89773,0.00017,5.13027]
[1779219769626,36.14,76796.69,0.0,0.89707,0.00017,5.15421]
[1779219774662,36.15,76797.73,0.0,0.89721,0.00017,5.149]
[1779219779696,36.15,76801.0,0.0,0.89774,0.00017,5.13014]
[1779219784731,36.16,76803.15,0.0,0.89806,0.00017,5.11832]
[1779219789766,36.16,76806.68,0.0,0.89864,0.00017,5.09732]
[1779219794802,36.16,76806.7,0.0,0.89865,0.00017,5.09701]
[1779219799837,36.16,76810.24,0.0,0.89927,0.00017,5.07446]
[1779219803865,36.16,76803.64,0.0,0.89815,0.00017,5.11521]
[1779219808899,36.16,76805.19,0.0,0.89842,0.00017,5.10537]
[1779219813935,36.15,76805.09,0.0,0.89861,0.00017,5.09517]
[1779219818971,36.14,76804.95,0.0,0.89863,0.00017,5.0943]
[1779219824006,36.14,76807.38,0.0,0.89909,0.00017,5.07756]
[1779219828033,36.13,76811.96,0.0,0.8999,0.00017,5.04809]
[1779219833069,36.12,76816.46,0.0,0.9007,0.00017,5.01908]
[1779219838104,36.12,76815.97,0.0,0.90064,0.00017,5.02098]
[1779219840963,36.12,76821.55,0.0,0.90159,0.00017,4.98614]
[1779219846159,36.11,76821.67,0.0,0.90164,0.00017,4.98444]
[1779219849180,36.11,76830.25,0.0,0.90307,0.00017,4.93158]
[1779219851195,36.11,76832.93,0.0,0.90352,0.00016,4.91511]
[1779219856229,36.11,76823.19,0.0,0.90191,0.00017,4.97441]
[1779219857236,36.11,76818.45,0.0,0.90112,0.00017,5.00336]
[1779219860257,36.11,76818.2,0.0,0.9011,0.00017,5.00433]
[1779219865292,36.1,76818.5,0.0,0.90117,0.00017,5.00152]
[1779219866299,36.1,76810.73,0.0,0.89987,0.00017,5.04913]
[1779219867306,36.1,76807.25,0.0,0.89929,0.00017,5.07033]
[1779219870331,36.1,76805.61,0.0,0.89903,0.00017,5.07952]
[1779219875364,36.09,76805.51,0.0,0.89921,0.00017,5.06956]
[1779219880399,36.08,76806.25,0.0,0.89938,0.00017,5.0635]
[1779219885435,36.08,76806.94,0.0,0.89954,0.00017,5.05778]
[1779219890469,36.07,76804.95,0.0,0.89923,0.00017,5.06867]
[1779219895504,36.06,76804.35,0.0,0.89917,0.00017,5.07085]
[1779219900539,36.06,76803.62,0.0,0.89909,0.00017,5.07388]
[1779219905576,36.05,76810.5,0.0,0.90028,0.00017,5.0305]
[1779219910612,36.05,76808.95,0.0,0.90005,0.00017,5.03888]
[1779219915647,36.04,76801.73,0.0,0.89886,0.00017,5.08234]
[1779219916654,36.04,76795.14,0.0,0.89772,0.00017,5.12325]
[1779219917660,36.04,76791.27,0.0,0.89706,0.00017,5.14728]
[1779219921689,36.04,76785.19,0.0,0.896,0.00017,5.18524]
[1779219923702,36.04,76780.78,0.0,0.89521,0.00018,5.21326]
[1779219927731,36.05,76775.21,0.0,0.89421,0.00018,5.24888]
[1779219931762,36.05,76771.03,0.0,0.89361,0.00018,5.26664]
[1779219934786,36.05,76766.02,0.0,0.8927,0.00018,5.29858]
[1779219936800,36.05,76754.03,0.0,0.89054,0.00018,5.37434]
[1779219937809,36.05,76752.7,0.0,0.8903,0.00018,5.38274]
[1779219942842,36.05,76751.08,0.0,0.89001,0.00018,5.39292]
[1779219947877,36.05,76746.53,0.0,0.88919,0.00018,5.42144]
[1779219952911,36.05,76742.56,0.0,0.88847,0.00018,5.4462]
[1779219957946,36.05,76741.39,0.0,0.88827,0.00018,5.45305]
[1779219962981,36.04,76746.36,0.0,0.8892,0.00018,5.42096]
[1779219963992,36.04,76751.87,0.0,0.89021,0.00018,5.386]
[1779219964995,36.04,76752.98,0.0,0.89041,0.00018,5.37897]
[1779219967011,36.04,76746.9,0.0,0.8893,0.00018,5.41742]
[1779219972050,36.04,76743.96,0.0,0.88877,0.00018,5.43578]
[1779219977082,36.04,76745.5,0.0,0.88906,0.00018,5.42571]
[1779219981110,36.04,76739.35,0.0,0.88794,0.00018,5.46451]
[1779219985137,36.04,76739.82,0.0,0.88804,0.00018,5.46111]
[1779219986149,36.04,76742.69,0.0,0.88857,0.00018,5.44278]
[1779219991185,36.04,76744.47,0.0,0.88907,0.00018,5.42166]
[1779219996224,36.03,76743.97,0.0,0.88904,0.00018,5.42284]
[1779220002095,36.03,76744.17,0.0,0.88908,0.00018,5.42137]
[1779220007301,36.03,76749.43,0.0,0.89004,0.00018,5.38801]
[1779220012338,36.03,76748.94,0.0,0.88995,0.00018,5.39117]
[1779220017374,36.03,76750.96,0.0,0.89031,0.00018,5.37843]
[1779220022408,36.03,76748.41,0.0,0.88985,0.00018,5.39463]
[1779220026441,36.03,76742.23,0.0,0.88872,0.00018,5.4338]
[1779220028451,36.03,76739.84,0.0,0.88828,0.00018,5.44885]
[1779220033485,36.02,76743.53,0.0,0.88897,0.00018,5.42507]
[1779220038521,36.02,76742.7,0.0,0.88883,0.00018,5.43007]
[1779220043558,36.02,76738.82,0.0,0.88812,0.00018,5.45436]
[1779220048590,36.02,76740.05,0.0,0.88836,0.00018,5.44608]
[1779220053625,36.02,76740.76,0.0,0.88866,0.00018,5.43199]
[1779220058661,36.02,76744.26,0.0,0.88931,0.00018,5.40953]
[1779220061684,36.02,76749.48,0.0,0.89027,0.00018,5.37638]
[1779220063695,36.02,76755.81,0.0,0.89141,0.00018,5.33645]
[1779220068730,36.02,76757.01,0.0,0.89162,0.00018,5.32928]
[1779220073767,36.02,76759.01,0.0,0.89196,0.00018,5.31705]
[1779220078801,36.02,76759.37,0.0,0.89202,0.00018,5.31516]
[1779220082829,36.02,76748.08,0.0,0.88997,0.00018,5.38674]
[1779220083836,36.02,76743.8,0.0,0.88919,0.00018,5.41383]
[1779220088872,36.02,76751.56,0.0,0.89061,0.00018,5.3643]
[1779220089877,36.02,76753.18,0.0,0.89091,0.00018,5.35405]
[1779220094912,36.02,76756.22,0.0,0.89145,0.00018,5.335]
[1779220096926,36.02,76761.44,0.0,0.89239,0.00018,5.30222]
[1779220101962,36.02,76762.67,0.0,0.8926,0.00018,5.29491]
[1779220106996,36.03,76765.66,0.0,0.89312,0.00018,5.27664]
[1779220112121,36.03,76763.44,0.0,0.89286,0.00018,5.28196]
[1779220114091,36.03,76758.2,0.0,0.89191,0.00018,5.31515]
[1779220115101,36.03,76756.09,0.0,0.89153,0.00018,5.3285]
[1779220120163,36.03,76748.17,0.0,0.89009,0.00018,5.37863]
[1779220121156,36.03,76745.66,0.0,0.88964,0.00018,5.39448]
[1779220125175,36.03,76750.8,0.0,0.89058,0.00018,5.36169]
[1779220130211,36.03,76749.47,0.0,0.89034,0.00018,5.36996]
[1779220134241,36.03,76758.23,0.0,0.89193,0.00018,5.31456]
[1779220139276,36.03,76757.43,0.0,0.89178,0.00018,5.31984]
[1779220142297,36.03,76762.9,0.0,0.89276,0.00018,5.28557]
[1779220143303,36.03,76769.67,0.0,0.89396,0.00018,5.24313]
[1779220144310,36.03,76770.39,0.0,0.89409,0.00018,5.23876]
[1779220147331,36.03,76775.71,0.0,0.89501,0.00018,5.20594]
[1779220150353,36.04,76781.5,0.0,0.89601,0.00017,5.17037]
[1779220153373,36.04,76786.4,0.0,0.89684,0.00017,5.1406]
[1779220158415,36.04,76786.79,0.0,0.8969,0.00017,5.13846]
[1779220160435,36.04,76781.24,0.0,0.89592,0.00018,5.1738]
[1779220165458,36.05,76782.39,0.0,0.89609,0.00017,5.16773]
[1779220170503,36.05,76782.96,0.0,0.89615,0.00017,5.16533]
[1779220175532,36.06,76781.46,0.0,0.89601,0.00017,5.16679]
[1779220180567,36.06,76777.53,0.0,0.89529,0.00018,5.19242]
[1779220185607,36.07,76779.83,0.0,0.89567,0.00018,5.179]
[1779220187623,36.07,76785.39,0.0,0.89663,0.00017,5.1448]
[1779220193446,36.08,76782.86,0.0,0.89615,0.00017,5.16208]
[1779220199707,36.08,76781.01,0.0,0.89578,0.00018,5.17495]
[1779220201723,36.08,76770.22,0.0,0.89387,0.00018,5.24283]
[1779220202729,36.08,76772.54,0.0,0.89428,0.00018,5.22842]
[1779220207765,36.09,76766.51,0.0,0.89319,0.00018,5.26679]
[1779220209779,36.09,76758.92,0.0,0.89183,0.00018,5.31463]
[1779220210789,36.09,76757.64,0.0,0.8916,0.00018,5.32269]
[1779220211794,36.09,76750.49,0.0,0.8903,0.00018,5.36778]
[1779220212800,36.09,76748.15,0.0,0.88988,0.00018,5.3825]
[1779220214813,36.09,76741.76,0.0,0.8887,0.00018,5.42317]
[1779220216828,36.09,76747.01,0.0,0.88967,0.00018,5.38968]
[1779220221862,36.08,76745.19,0.0,0.88936,0.00018,5.40062]
[1779220223876,36.08,76752.54,0.0,0.8907,0.00018,5.35399]
[1779220225891,36.08,76758.2,0.0,0.89172,0.00018,5.31828]
[1779220230927,36.08,76762.85,0.0,0.89255,0.00018,5.28919]
[1779220235962,36.09,76762.72,0.0,0.89268,0.00018,5.28114]
[1779220240999,36.09,76765.24,0.0,0.89312,0.00018,5.26567]
[1779220246052,36.09,76773.1,0.0,0.8945,0.00018,5.21683]
[1779220251085,36.09,76776.73,0.0,0.89512,0.00018,5.19504]
[1779220256121,36.1,76778.66,0.0,0.89543,0.00018,5.18388]
[1779220261156,36.1,76785.09,0.0,0.89653,0.00017,5.1448]
[1779220266190,36.11,76780.61,0.0,0.89572,0.00018,5.17376]
[1779220269212,36.11,76775.42,0.0,0.89479,0.00018,5.20671]
[1779220272234,36.11,76765.43,0.0,0.89301,0.00018,5.26957]
[1779220273241,36.11,76760.0,0.0,0.89204,0.00018,5.30369]
[1779220278275,36.11,76759.12,0.0,0.89188,0.00018,5.3092]
[1779220283310,36.11,76758.22,0.0,0.89171,0.00018,5.31494]
[1779220286333,36.11,76765.96,0.0,0.8931,0.00018,5.26649]
[1779220289353,36.11,76772.66,0.0,0.89428,0.00018,5.22492]
[1779220294387,36.12,76770.29,0.0,0.89399,0.00018,5.23135]
[1779220299422,36.12,76773.53,0.0,0.89454,0.00018,5.21185]
[1779220304459,36.12,76772.99,0.0,0.89448,0.00018,5.21424]
[1779220309493,36.11,76771.08,0.0,0.89417,0.00018,5.2251]
[1779220314528,36.11,76772.12,0.0,0.89438,0.00018,5.21752]
[1779220319562,36.11,76770.23,0.0,0.89403,0.00018,5.23004]
[1779220324597,36.11,76770.94,0.0,0.89414,0.00018,5.22622]
[1779220328626,36.11,76780.7,0.0,0.89584,0.00018,5.1659]
[1779220334445,36.12,76784.39,0.0,0.89645,0.00017,5.14431]
[1779220339703,36.13,76785.12,0.0,0.89654,0.00017,5.141]
[1779220342724,36.13,76792.01,0.0,0.89771,0.00017,5.09901]
[1779220347759,36.13,76794.68,0.0,0.89817,0.00017,5.08257]
[1779220351786,36.13,76788.19,0.0,0.89721,0.00017,5.11351]
[1779220355826,36.13,76781.23,0.0,0.89597,0.00018,5.15784]
[1779220359853,36.14,76776.52,0.0,0.89512,0.00018,5.18798]
[1779220364889,36.14,76777.23,0.0,0.89522,0.00018,5.18444]
[1779220367911,36.14,76782.27,0.0,0.89609,0.00017,5.1536]
[1779220369924,36.14,76791.01,0.0,0.8976,0.00017,5.09945]
[1779220371943,36.14,76797.81,0.0,0.89878,0.00017,5.05727]
[1779220372950,36.14,76803.01,0.0,0.89967,0.00017,5.02486]
[1779220377986,36.14,76805.17,0.0,0.90006,0.00017,5.0108]
[1779220383021,36.14,76808.01,0.0,0.90053,0.00017,4.99365]
[1779220388056,36.14,76810.29,0.0,0.90092,0.00017,4.9795]
[1779220393091,36.14,76812.05,0.0,0.9012,0.00017,4.96934]
[1779220398125,36.14,76807.78,0.0,0.90049,0.00017,4.99519]
[1779220403160,36.14,76805.43,0.0,0.90012,0.00017,5.00854]
[1779220407188,36.13,76813.13,0.0,0.90145,0.00017,4.96035]
[1779220409202,36.13,76815.25,0.0,0.90181,0.00017,4.94707]
[1779220414239,36.13,76815.6,0.0,0.90204,0.00017,4.93527]
[1779220417259,36.13,76809.83,0.0,0.90108,0.00017,4.97013]
[1779220418266,36.13,76804.8,0.0,0.90024,0.00017,5.00085]
[1779220423301,36.12,76804.84,0.0,0.90026,0.00017,5.00016]
[1779220428335,36.13,76800.94,0.0,0.89958,0.00017,5.02457]
[1779220433371,36.13,76802.81,0.0,0.89989,0.00017,5.0133]
[1779220438405,36.13,76806.0,0.0,0.90043,0.00017,4.994]
[1779220443440,36.13,76799.31,0.0,0.89928,0.00017,5.03547]
[1779220448476,36.13,76798.09,0.0,0.89908,0.00017,5.04289]
[1779220451497,36.13,76792.5,0.0,0.89811,0.00017,5.07766]
[1779220453510,36.13,76786.71,0.0,0.89709,0.00017,5.11408]
[1779220458545,36.13,76783.69,0.0,0.89655,0.00017,5.13329]
[1779220463581,36.13,76779.73,0.0,0.89587,0.00018,5.15756]
[1779220468617,36.13,76778.04,0.0,0.8956,0.00018,5.16736]
[1779220470640,36.13,76784.67,0.0,0.89676,0.00017,5.1259]
[1779220471642,36.13,76780.69,0.0,0.89622,0.00018,5.14141]
[1779220476677,36.12,76781.95,0.0,0.89646,0.00017,5.133]
[1779220479697,36.12,76770.66,0.0,0.89448,0.00018,5.20329]
[1779220480711,36.12,76765.54,0.0,0.89357,0.00018,5.23508]
[1779220481715,36.12,76759.56,0.0,0.8925,0.00018,5.27265]
[1779220482721,36.12,76751.23,0.0,0.891,0.00018,5.32505]
[1779220483728,36.12,76745.83,0.0,0.89002,0.00018,5.35905]
[1779220486749,36.12,76751.19,0.0,0.89099,0.00018,5.32522]
[1779220491784,36.12,76744.9,0.0,0.88985,0.00018,5.36486]
[1779220493799,36.12,76738.44,0.0,0.88867,0.00018,5.40555]
[1779220498833,36.12,76739.89,0.0,0.88895,0.00018,5.3959]
[1779220501855,36.12,76720.24,0.0,0.88531,0.00019,5.52025]
[1779220502861,36.12,76712.79,0.0,0.8839,0.00019,5.56776]
[1779220506890,36.12,76707.67,0.0,0.88293,0.00019,5.60027]
[1779220511925,36.11,76712.33,0.0,0.88384,0.00019,5.56986]
[1779220515745,36.11,76706.61,0.0,0.88279,0.00019,5.60509]
[1779220520993,36.1,76703.49,0.0,0.88223,0.00019,5.62375]
[1779220526027,36.1,76704.74,0.0,0.88249,0.00019,5.61512]
[1779220530053,36.1,76710.05,0.0,0.88351,0.00019,5.58067]
[1779220535088,36.09,76712.52,0.0,0.88418,0.00019,5.55421]
[1779220538111,36.09,76718.44,0.0,0.88533,0.00019,5.51548]
[1779220542140,36.08,76724.38,0.0,0.88647,0.00019,5.47664]
[1779220547175,36.08,76727.8,0.0,0.88714,0.00019,5.45389]
[1779220552211,36.07,76732.25,0.0,0.88799,0.00019,5.42475]
[1779220555232,36.07,76738.37,0.0,0.88914,0.00018,5.38552]
[1779220560269,36.07,76740.63,0.0,0.88956,0.00018,5.3708]
[1779220562282,36.07,76746.04,0.0,0.89056,0.00018,5.33647]
[1779220564296,36.07,76753.16,0.0,0.89185,0.00018,5.29156]
[1779220567316,36.07,76758.63,0.0,0.89283,0.00018,5.25731]
[1779220570338,36.07,76751.96,0.0,0.89162,0.00018,5.29956]
[1779220575373,36.07,76750.78,0.0,0.8914,0.00018,5.30723]
[1779220580408,36.07,76746.9,0.0,0.89069,0.00018,5.3319]
[1779220581416,36.07,76744.57,0.0,0.89026,0.00018,5.3466]
[1779220586454,36.07,76743.69,0.0,0.89011,0.00018,5.35201]
[1779220591485,36.07,76743.57,0.0,0.89025,0.00018,5.34341]
[1779220596520,36.07,76741.64,0.0,0.8899,0.00018,5.35544]
[1779220601555,36.07,76741.2,0.0,0.88983,0.00018,5.35793]
[1779220606590,36.07,76743.98,0.0,0.89034,0.00018,5.34013]
[1779220611629,36.07,76744.99,0.0,0.89053,0.00018,5.33359]
[1779220616663,36.07,76745.02,0.0,0.89054,0.00018,5.33325]
[1779220621700,36.07,76741.79,0.0,0.88996,0.00018,5.35347]
[1779220626735,36.06,76743.81,0.0,0.89033,0.00018,5.34045]
[1779220631768,36.06,76743.57,0.0,0.8903,0.00018,5.34176]
[1779220636803,36.06,76743.11,0.0,0.89022,0.00018,5.34445]
[1779220641838,36.06,76744.09,0.0,0.8904,0.00018,5.33804]
[1779220646873,36.06,76745.89,0.0,0.89074,0.00018,5.32648]
[1779220651908,36.06,76745.9,0.0,0.8909,0.00018,5.31706]
[1779220656944,36.06,76747.55,0.0,0.8912,0.00018,5.30657]
[1779220661979,36.06,76749.47,0.0,0.89155,0.00018,5.29453]
[1779220667016,36.06,76747.51,0.0,0.89119,0.00018,5.30687]
[1779220672051,36.05,76749.37,0.0,0.89158,0.00018,5.29351]
[1779220678093,36.04,76752.48,0.0,0.89219,0.00018,5.27219]
[1779220682122,36.04,76746.79,0.0,0.89118,0.00018,5.30733]
[1779220684136,36.04,76741.85,0.0,0.89028,0.00018,5.33859]
[1779220689174,36.04,76743.94,0.0,0.89066,0.00018,5.32539]
[1779220694207,36.04,76744.68,0.0,0.89079,0.00018,5.32077]
[1779220699241,36.04,76744.85,0.0,0.89086,0.00018,5.31833]
[1779220704276,36.03,76745.78,0.0,0.89108,0.00018,5.31075]
[1779220709312,36.03,76746.91,0.0,0.89129,0.00018,5.30341]
[1779220714347,36.02,76746.47,0.0,0.89139,0.00018,5.2961]
[1779220719381,36.02,76746.21,0.0,0.89138,0.00018,5.29652]
[1779220723414,36.01,76740.7,0.0,0.89039,0.00018,5.33076]
[1779220728448,36.02,76744.27,0.0,0.89104,0.00018,5.30824]
[1779220733483,36.02,76743.71,0.0,0.89094,0.00018,5.31191]
[1779220738520,36.02,76743.71,0.0,0.89094,0.00018,5.31198]
[1779220743560,36.01,76745.76,0.0,0.89134,0.00018,5.29806]
[1779220748591,36.01,76746.75,0.0,0.89155,0.00018,5.29056]
[1779220753625,36.0,76740.41,0.0,0.89041,0.00018,5.3301]
[1779220758660,36.0,76736.95,0.0,0.88979,0.00018,5.35151]
[1779220763696,36.0,76736.5,0.0,0.88972,0.00018,5.35407]
[1779220768731,36.0,76740.73,0.0,0.89049,0.00018,5.32722]
[1779220773765,35.99,76739.41,0.0,0.89045,0.00018,5.32489]
[1779220778801,35.99,76737.39,0.0,0.89013,0.00018,5.33594]
[1779220783836,35.98,76737.55,0.0,0.89017,0.00018,5.33464]
[1779220786857,35.98,76743.53,0.0,0.89126,0.00018,5.29691]
[1779220791891,35.98,76741.99,0.0,0.89102,0.00018,5.30525]
[1779220796926,35.97,76747.05,0.0,0.89198,0.00018,5.27193]
[1779220801961,35.97,76750.63,0.0,0.89266,0.00018,5.24808]
[1779220803976,35.96,76758.52,0.0,0.89409,0.00018,5.19806]
[1779220805998,35.96,76772.74,0.0,0.89663,0.00018,5.10844]
[1779220807001,35.96,76772.96,0.0,0.89668,0.00018,5.10672]
[1779220812040,35.95,76775.38,0.0,0.89715,0.00018,5.09001]
[1779220817076,35.95,76771.25,0.0,0.89647,0.00018,5.11411]
[1779220822109,35.94,76769.61,0.0,0.89623,0.00018,5.12256]
[1779220827143,35.93,76769.76,0.0,0.89631,0.00018,5.11989]
[1779220832181,35.92,76768.71,0.0,0.89633,0.00018,5.11561]
[1779220838020,35.91,76778.52,0.0,0.8981,0.00017,5.0526]
[1779220843257,35.91,76782.26,0.0,0.89878,0.00017,5.0283]
[1779220848291,35.91,76781.62,0.0,0.89869,0.00017,5.03128]
[1779220853328,35.9,76781.24,0.0,0.89865,0.00017,5.03267]
[1779220858365,35.9,76780.62,0.0,0.89857,0.00017,5.03558]
[1779220863400,35.89,76781.97,0.0,0.89883,0.00017,5.0262]
[1779220868434,35.89,76782.3,0.0,0.89892,0.00017,5.02326]
[1779220874477,35.88,76782.12,0.0,0.89892,0.00017,5.02327]
[1779220881525,35.88,76782.44,0.0,0.89901,0.00017,5.01998]
[1779220886563,35.87,76782.99,0.0,0.89913,0.00017,5.01564]
[1779220892602,35.87,76783.25,0.0,0.89936,0.00017,5.00387]
[1779220897637,35.87,76782.42,0.0,0.89924,0.00017,5.00819]
[1779220902672,35.86,76783.0,0.0,0.89936,0.00017,5.00373]
[1779220907707,35.86,76788.86,0.0,0.90039,0.00017,4.96655]
[1779220912745,35.86,76788.67,0.0,0.90038,0.00017,4.96706]
[1779220917779,35.85,76791.67,0.0,0.90091,0.00017,4.94803]
[1779220922814,35.85,76790.21,0.0,0.90067,0.00017,4.95639]
[1779220928857,35.84,76790.85,0.0,0.90084,0.00017,4.95023]
[1779220931877,35.84,76800.57,0.0,0.90253,0.00017,4.88899]
[1779220932886,35.83,76807.96,0.0,0.9038,0.00017,4.84285]
[1779220934899,35.83,76813.07,0.0,0.90468,0.00017,4.81025]
[1779220939934,35.81,76813.03,0.0,0.90476,0.00017,4.80742]
[1779220943961,35.8,76818.26,0.0,0.90569,0.00017,4.77309]
[1779220948997,35.79,76819.53,0.0,0.90597,0.00017,4.76252]
[1779220954033,35.78,76822.84,0.0,0.90674,0.00016,4.73066]
[1779220959068,35.77,76822.36,0.0,0.90673,0.00016,4.73098]
[1779220964102,35.76,76823.72,0.0,0.90703,0.00016,4.72009]
[1779220969136,35.75,76826.95,0.0,0.90762,0.00016,4.69796]
[1779220974171,35.74,76827.67,0.0,0.9078,0.00016,4.69113]
[1779220979208,35.72,76826.63,0.0,0.9077,0.00016,4.69504]
[1779220984242,35.71,76822.03,0.0,0.90701,0.00016,4.72054]
[1779220987262,35.71,76816.36,0.0,0.90612,0.00017,4.75357]
[1779220992299,35.69,76812.96,0.0,0.90563,0.00017,4.77158]
[1779220997332,35.68,76811.63,0.0,0.90549,0.00017,4.77686]
[1779221002367,35.67,76811.65,0.0,0.90557,0.00017,4.77389]
[1779221007402,35.66,76811.73,0.0,0.90566,0.00017,4.77058]
[1779221009230,35.66,76805.58,0.0,0.90464,0.00017,4.80803]
[1779221011430,35.66,76797.94,0.0,0.90351,0.00017,4.84607]
[1779221012437,35.66,76791.66,0.0,0.90244,0.00017,4.88503]
[1779221013444,35.66,76788.56,0.0,0.90191,0.00017,4.9043]
[1779221019301,35.66,76784.11,0.0,0.90114,0.00017,4.93204]
[1779221020492,35.66,76781.02,0.0,0.90061,0.00017,4.95124]
[1779221025528,35.65,76783.25,0.0,0.90101,0.00017,4.93694]
[1779221031571,35.65,76784.92,0.0,0.9013,0.00017,4.92644]
[1779221036605,35.65,76785.96,0.0,0.90149,0.00017,4.91956]
[1779221041640,35.65,76787.23,0.0,0.90172,0.00017,4.91113]
[1779221045670,35.65,76792.69,0.0,0.90266,0.00017,4.87684]
[1779221049697,35.65,76796.04,0.0,0.9032,0.00017,4.85738]
[1779221054731,35.66,76796.85,0.0,0.90332,0.00017,4.85284]
[1779221059766,35.66,76796.35,0.0,0.90321,0.00017,4.85709]
[1779221064801,35.66,76797.22,0.0,0.90334,0.00017,4.85208]
[1779221067822,35.66,76789.83,0.0,0.90208,0.00017,4.89797]
[1779221072863,35.66,76785.27,0.0,0.90148,0.00017,4.91638]
[1779221077894,35.66,76776.45,0.0,0.89997,0.00017,4.9706]
[1779221081920,35.65,76767.88,0.0,0.8985,0.00018,5.02335]
[1779221086955,35.65,76768.82,0.0,0.8987,0.00018,5.01624]
[1779221091990,35.64,76766.21,0.0,0.89827,0.00018,5.0314]
[1779221097053,35.64,76762.08,0.0,0.89758,0.00018,5.05602]
[1779221102085,35.63,76758.35,0.0,0.89693,0.00018,5.07908]
[1779221103092,35.63,76764.06,0.0,0.89794,0.00018,5.04329]
[1779221108129,35.64,76773.29,0.0,0.89954,0.00017,4.98628]
[1779221113163,35.64,76778.25,0.0,0.90039,0.00017,4.95577]
[1779221118199,35.64,76778.9,0.0,0.90051,0.00017,4.95114]
[1779221123233,35.63,76778.04,0.0,0.90041,0.00017,4.95491]
[1779221128268,35.62,76777.49,0.0,0.90038,0.00017,4.95603]
[1779221133303,35.61,76776.83,0.0,0.90048,0.00017,4.94874]
[1779221138338,35.6,76775.45,0.0,0.9003,0.00017,4.95509]
[1779221143375,35.59,76781.22,0.0,0.90136,0.00017,4.91698]
[1779221145388,35.59,76789.94,0.0,0.90288,0.00017,4.8621]
[1779221150422,35.58,76791.94,0.0,0.90326,0.00017,4.8482]
[1779221155459,35.57,76787.52,0.0,0.90254,0.00017,4.87408]
[1779221160492,35.57,76787.81,0.0,0.90264,0.00017,4.87071]
[1779221165528,35.56,76787.93,0.0,0.9027,0.00017,4.8684]
[1779221170564,35.55,76787.47,0.0,0.90266,0.00017,4.86977]
[1779221175598,35.55,76790.26,0.0,0.90318,0.00017,4.85104]
[1779221181641,35.54,76793.31,0.0,0.90373,0.00017,4.83066]
[1779221186677,35.54,76799.6,0.0,0.90483,0.00017,4.79063]
[1779221188690,35.53,76804.9,0.0,0.90575,0.00017,4.75681]
[1779221193726,35.52,76803.42,0.0,0.90572,0.00017,4.75425]
[1779221198761,35.51,76805.82,0.0,0.90619,0.00017,4.73695]
[1779221203797,35.5,76806.74,0.0,0.90641,0.00017,4.72893]
[1779221208830,35.49,76805.92,0.0,0.90633,0.00017,4.73166]
[1779221213865,35.48,76805.71,0.0,0.90636,0.00017,4.73065]
[1779221219909,35.47,76805.75,0.0,0.90644,0.00017,4.72768]
[1779221224943,35.46,76806.98,0.0,0.90671,0.00017,4.71786]
[1779221230985,35.45,76807.41,0.0,0.90685,0.00017,4.71268]
[1779221236021,35.44,76808.59,0.0,0.9071,0.00017,4.70334]
[1779221241055,35.43,76809.44,0.0,0.9073,0.00017,4.69575]
[1779221246089,35.42,76807.35,0.0,0.90701,0.00017,4.70661]
[1779221251126,35.41,76806.33,0.0,0.90705,0.00017,4.70181]
[1779221253139,35.41,76799.54,0.0,0.90594,0.00017,4.74276]
[1779221258174,35.4,76799.99,0.0,0.90607,0.00017,4.73771]
[1779221261195,35.39,76805.43,0.0,0.90702,0.00017,4.70288]
[1779221266231,35.38,76807.03,0.0,0.90733,0.00017,4.69106]
[1779221269251,35.38,76812.89,0.0,0.90833,0.00016,4.65401]
[1779221275292,35.37,76812.82,0.0,0.90837,0.00016,4.65239]
[1779221280329,35.36,76811.75,0.0,0.90824,0.00016,4.65723]
[1779221285366,35.35,76812.03,0.0,0.90834,0.00016,4.65378]
[1779221290399,35.35,76812.69,0.0,0.90849,0.00016,4.64804]
[1779221295434,35.34,76812.53,0.0,0.90851,0.00016,4.64735]
[1779221300469,35.33,76812.58,0.0,0.90856,0.00016,4.64536]
[1779221305504,35.32,76813.27,0.0,0.90872,0.00016,4.63949]
[1779221309534,35.32,76820.15,0.0,0.90988,0.00016,4.59616]
[1779221314569,35.31,76821.07,0.0,0.91021,0.00016,4.58041]
[1779221319605,35.31,76820.46,0.0,0.91014,0.00016,4.58295]
[1779221324640,35.3,76820.36,0.0,0.91015,0.00016,4.58238]
[1779221329675,35.3,76820.24,0.0,0.91017,0.00016,4.58194]
[1779221334710,35.29,76822.36,0.0,0.91054,0.00016,4.56792]
[1779221339748,35.29,76827.09,0.0,0.91133,0.00016,4.53817]
[1779221344785,35.29,76827.8,0.0,0.91146,0.00016,4.53301]
[1779221349818,35.28,76832.31,0.0,0.91221,0.00016,4.50485]
[1779221354864,35.28,76831.82,0.0,0.91215,0.00016,4.50713]
[1779221359899,35.28,76829.29,0.0,0.91176,0.00016,4.52187]
[1779221364934,35.27,76830.35,0.0,0.91194,0.00016,4.5148]
[1779221369971,35.27,76831.17,0.0,0.91209,0.00016,4.50923]
[1779221376014,35.27,76831.85,0.0,0.91237,0.00016,4.49562]
[1779221381051,35.27,76832.98,0.0,0.91255,0.00016,4.48845]
[1779221386084,35.27,76832.74,0.0,0.91252,0.00016,4.48962]
[1779221392126,35.27,76832.14,0.0,0.91244,0.00016,4.49295]
[1779221397162,35.26,76831.06,0.0,0.91227,0.00016,4.49923]
[1779221402197,35.26,76831.34,0.0,0.91232,0.00016,4.49726]
[1779221407232,35.26,76833.75,0.0,0.91272,0.00016,4.48226]
[1779221410254,35.26,76839.24,0.0,0.91359,0.00016,4.44892]
[1779221413274,35.26,76842.87,0.0,0.91417,0.00016,4.42705]
[1779221418309,35.26,76845.24,0.0,0.91454,0.00016,4.41288]
[1779221423345,35.26,76843.54,0.0,0.91427,0.00016,4.42318]
[1779221428379,35.26,76845.55,0.0,0.91458,0.00016,4.41112]
[1779221433414,35.26,76849.21,0.0,0.9153,0.00016,4.38042]
[1779221437441,35.26,76856.56,0.0,0.91643,0.00015,4.33673]
[1779221439456,35.26,76864.65,0.0,0.91767,0.00015,4.28893]
[1779221444490,35.27,76865.8,0.0,0.91782,0.00015,4.28296]
[1779221449526,35.27,76865.79,0.0,0.9178,0.00015,4.28388]
[1779221454561,35.28,76867.02,0.0,0.91796,0.00015,4.27751]
[1779221459595,35.28,76866.9,0.0,0.91792,0.00015,4.2791]
[1779221464630,35.28,76866.3,0.0,0.91781,0.00015,4.2835]
[1779221469667,35.29,76865.9,0.0,0.91773,0.00015,4.28671]
[1779221474712,35.29,76869.45,0.0,0.91824,0.00015,4.2666]
[1779221479745,35.3,76873.11,0.0,0.91877,0.00015,4.24608]
[1779221484779,35.3,76872.83,0.0,0.9187,0.00015,4.24895]
[1779221488807,35.3,76866.64,0.0,0.91773,0.00015,4.28645]
[1779221493842,35.31,76870.13,0.0,0.91839,0.00015,4.25802]
[1779221498883,35.31,76870.19,0.0,0.91836,0.00015,4.25893]
[1779221503917,35.32,76868.36,0.0,0.91805,0.00015,4.27097]
[1779221508953,35.32,76869.51,0.0,0.9182,0.00015,4.26541]
[1779221513987,35.33,76868.93,0.0,0.91808,0.00015,4.27009]
[1779221519023,35.34,76868.44,0.0,0.91797,0.00015,4.27419]
[1779221526074,35.34,76868.01,0.0,0.91786,0.00015,4.27845]
[1779221531109,35.35,76863.08,0.0,0.91708,0.00015,4.30874]
[1779221540172,35.34,76862.6,0.0,0.91705,0.00015,4.30992]
[1779221547221,35.35,76859.48,0.0,0.91654,0.00015,4.32986]
[1779221553263,35.35,76859.12,0.0,0.9166,0.00015,4.32433]
[1779221556284,35.37,76851.67,0.0,0.91534,0.00016,4.37284]
[1779221557291,35.37,76846.63,0.0,0.91452,0.00016,4.40427]
[1779221559305,35.38,76843.79,0.0,0.91405,0.00016,4.42214]
[1779221564341,35.38,76842.05,0.0,0.91377,0.00016,4.43277]
[1779221569376,35.38,76839.31,0.0,0.91334,0.00016,4.44926]
[1779221574411,35.38,76840.47,0.0,0.91352,0.00016,4.44221]
[1779221582467,35.38,76839.46,0.0,0.91337,0.00016,4.4481]
[1779221585488,35.38,76846.24,0.0,0.91444,0.00016,4.40734]
[1779221586496,35.38,76852.97,0.0,0.91549,0.00016,4.36719]
[1779221587503,35.38,76860.03,0.0,0.91658,0.00015,4.3253]
[1779221592539,35.38,76861.09,0.0,0.91672,0.00015,4.31976]
[1779221597576,35.39,76857.11,0.0,0.91609,0.00015,4.34406]
[1779221602611,35.39,76856.98,0.0,0.91606,0.00015,4.34536]
[1779221607646,35.39,76858.67,0.0,0.9163,0.00015,4.33582]
[1779221612680,35.39,76862.3,0.0,0.91699,0.00015,4.30616]
[1779221617716,35.4,76858.37,0.0,0.91637,0.00015,4.33017]
[1779221622751,35.4,76860.53,0.0,0.91668,0.00015,4.31803]
[1779221630806,35.4,76860.95,0.0,0.91672,0.00015,4.31674]
[1779221635841,35.41,76864.72,0.0,0.91727,0.00015,4.29524]
[1779221640876,35.41,76864.89,0.0,0.91728,0.00015,4.29517]
[1779221646918,35.42,76865.77,0.0,0.91738,0.00015,4.29111]
[1779221651953,35.42,76863.92,0.0,0.91707,0.00015,4.30303]
[1779221654975,35.42,76870.89,0.0,0.91812,0.00015,4.26253]
[1779221660023,35.42,76876.56,0.0,0.91899,0.00015,4.22863]
[1779221665055,35.42,76871.88,0.0,0.9183,0.00015,4.25557]
[1779221670087,35.42,76871.15,0.0,0.9182,0.00015,4.25926]
[1779221675121,35.42,76870.8,0.0,0.91826,0.00015,4.25389]
[1779221680161,35.43,76871.01,0.0,0.91826,0.00015,4.2541]
[1779221687214,35.44,76870.19,0.0,0.91808,0.00015,4.26091]
[1779221692247,35.44,76868.89,0.0,0.91787,0.00015,4.26919]
[1779221697281,35.44,76867.3,0.0,0.91764,0.00015,4.27797]
[1779221702318,35.44,76863.96,0.0,0.91713,0.00015,4.29785]
[1779221707352,35.44,76862.83,0.0,0.91693,0.00015,4.30567]
[1779221712387,35.45,76863.03,0.0,0.91693,0.00015,4.3057]
[1779221717422,35.45,76863.61,0.0,0.91698,0.00015,4.30346]
[1779221722460,35.46,76862.86,0.0,0.91684,0.00015,4.30902]
[1779221728502,35.46,76862.88,0.0,0.91681,0.00015,4.31024]
[1779221731526,35.47,76869.67,0.0,0.91797,0.00015,4.26227]
[1779221738573,35.48,76873.44,0.0,0.91849,0.00015,4.24228]
[1779221743607,35.48,76873.17,0.0,0.91841,0.00015,4.24539]
[1779221748642,35.49,76871.62,0.0,0.91813,0.00015,4.25598]
[1779221752670,35.49,76864.67,0.0,0.91705,0.00015,4.29798]
[1779221762741,35.5,76862.96,0.0,0.91673,0.00015,4.31018]
[1779221767775,35.51,76861.1,0.0,0.91642,0.00015,4.32211]
[1779221772810,35.51,76856.61,0.0,0.91571,0.00015,4.34946]
[1779221778852,35.51,76856.67,0.0,0.9157,0.00015,4.34988]
[1779221783887,35.52,76856.08,0.0,0.91559,0.00015,4.35403]
[1779221788922,35.52,76854.68,0.0,0.91536,0.00016,4.36292]
[1779221793957,35.52,76854.4,0.0,0.91545,0.00016,4.35624]
[1779221799999,35.53,76858.19,0.0,0.91602,0.00015,4.33452]
[1779221805036,35.53,76861.04,0.0,0.91644,0.00015,4.31843]
[1779221810069,35.53,76857.39,0.0,0.91586,0.00015,4.34078]
[1779221815104,35.53,76859.78,0.0,0.91621,0.00015,4.32724]
[1779221820139,35.54,76864.38,0.0,0.9169,0.00015,4.30081]
[1779221826181,35.54,76863.64,0.0,0.91676,0.00015,4.30616]
[1779221831216,35.55,76861.36,0.0,0.91639,0.00015,4.3204]
[1779221836251,35.55,76861.1,0.0,0.91633,0.00015,4.32264]
[1779221841286,35.55,76861.67,0.0,0.9164,0.00015,4.31998]
[1779221846321,35.55,76861.0,0.0,0.91628,0.00015,4.32466]
[1779221851359,35.56,76863.85,0.0,0.91685,0.00015,4.29965]
[1779221856395,35.56,76863.89,0.0,0.91683,0.00015,4.30027]
[1779221861430,35.57,76863.17,0.0,0.9167,0.00015,4.3054]
[1779221866466,35.57,76862.5,0.0,0.91657,0.00015,4.31018]
[1779221871499,35.57,76862.23,0.0,0.91651,0.00015,4.31256]
[1779221876535,35.58,76862.37,0.0,0.91651,0.00015,4.31251]
[1779221883584,35.58,76862.57,0.0,0.91652,0.00015,4.31243]
[1779221888621,35.58,76861.67,0.0,0.91636,0.00015,4.31857]
[1779221894661,35.59,76861.69,0.0,0.91634,0.00015,4.31938]
[1779221899696,35.59,76864.42,0.0,0.91673,0.00015,4.30408]
[1779221904730,35.6,76866.28,0.0,0.91699,0.00015,4.29435]
[1779221909766,35.6,76866.41,0.0,0.91698,0.00015,4.29457]
[1779221914800,35.61,76861.66,0.0,0.91638,0.00015,4.31473]
[1779221919837,35.61,76859.42,0.0,0.91601,0.00015,4.32876]
[1779221924871,35.61,76858.87,0.0,0.91591,0.00015,4.33276]
[1779221929906,35.62,76861.51,0.0,0.9163,0.00015,4.31788]
[1779221934941,35.62,76862.89,0.0,0.91649,0.00015,4.31059]
[1779221939976,35.62,76863.58,0.0,0.91657,0.00015,4.30743]
[1779221945012,35.63,76863.9,0.0,0.91659,0.00015,4.3065]
[1779221950048,35.63,76865.69,0.0,0.91684,0.00015,4.29692]
[1779221956089,35.64,76868.11,0.0,0.91718,0.00015,4.28407]
[1779221960117,35.64,76862.98,0.0,0.91637,0.00015,4.31515]
[1779221963139,35.64,76855.87,0.0,0.91526,0.00016,4.35768]
[1779221968174,35.65,76855.38,0.0,0.91517,0.00016,4.36112]
[1779221973210,35.65,76857.46,0.0,0.91562,0.00015,4.34048]
[1779221978244,35.65,76857.93,0.0,0.91568,0.00015,4.33836]
[1779221983279,35.65,76855.08,0.0,0.91522,0.00016,4.35577]
[1779221989321,35.66,76855.31,0.0,0.91525,0.00016,4.35499]
[1779221994356,35.66,76856.85,0.0,0.91547,0.00015,4.34636]
[1779221999391,35.66,76858.69,0.0,0.91574,0.00015,4.33601]
[1779222004426,35.66,76861.54,0.0,0.91617,0.00015,4.31981]
[1779222009462,35.67,76861.9,0.0,0.9162,0.00015,4.31844]
[1779222014497,35.67,76862.35,0.0,0.91625,0.00015,4.31654]
[1779222020541,35.68,76862.54,0.0,0.91626,0.00015,4.31638]
[1779222026349,35.68,76863.0,0.0,0.9163,0.00015,4.31463]
[1779222031623,35.68,76859.61,0.0,0.91591,0.00015,4.32644]
[1779222033639,35.68,76848.29,0.0,0.91415,0.00016,4.39367]
[1779222034653,35.68,76836.65,0.0,0.9123,0.00016,4.46328]
[1779222035649,35.68,76829.79,0.0,0.91121,0.00016,4.5045]
[1779222036656,35.68,76830.4,0.0,0.91131,0.00016,4.50064]
[1779222041691,35.68,76830.59,0.0,0.91136,0.00016,4.49887]
[1779222046726,35.68,76832.14,0.0,0.91162,0.00016,4.48892]
[1779222049748,35.68,76823.3,0.0,0.91021,0.00016,4.54175]
[1779222051761,35.67,76822.12,0.0,0.91003,0.00016,4.54847]
[1779222056796,35.67,76823.67,0.0,0.91031,0.00016,4.53802]
[1779222061832,35.66,76824.04,0.0,0.91039,0.00016,4.53479]
[1779222066866,35.66,76826.16,0.0,0.91076,0.00016,4.52102]
[1779222071901,35.66,76826.04,0.0,0.91077,0.00016,4.52078]
[1779222077943,35.65,76825.97,0.0,0.91079,0.00016,4.52006]
[1779222086002,35.64,76827.62,0.0,0.91109,0.00016,4.50867]
[1779222092043,35.64,76827.56,0.0,0.91126,0.00016,4.49904]
[1779222094059,35.64,76834.99,0.0,0.91246,0.00016,4.45413]
[1779222099094,35.64,76840.41,0.0,0.91333,0.00016,4.42138]
[1779222104129,35.64,76842.42,0.0,0.91365,0.00016,4.40918]
[1779222109164,35.64,76845.08,0.0,0.91407,0.00016,4.39318]
[1779222114199,35.64,76843.53,0.0,0.91383,0.00016,4.40232]
[1779222119234,35.64,76845.14,0.0,0.91409,0.00016,4.39261]
[1779222124270,35.63,76843.98,0.0,0.91391,0.00016,4.39931]
[1779222129304,35.63,76844.19,0.0,0.91395,0.00016,4.39785]
[1779222134340,35.63,76844.35,0.0,0.91398,0.00016,4.3967]
[1779222139375,35.63,76845.52,0.0,0.91417,0.00016,4.38957]
[1779222147214,35.63,76845.62,0.0,0.91419,0.00016,4.3888]
[1779222153472,35.63,76843.41,0.0,0.914,0.00016,4.3928]
[1779222158507,35.63,76850.54,0.0,0.91511,0.00016,4.35047]
[1779222165557,35.63,76848.89,0.0,0.91485,0.00016,4.36047]
[1779222170592,35.63,76848.21,0.0,0.91474,0.00016,4.36464]
[1779222175626,35.63,76848.91,0.0,0.91485,0.00016,4.36062]
[1779222180661,35.63,76850.86,0.0,0.91515,0.00016,4.34922]
[1779222185697,35.63,76851.62,0.0,0.91526,0.00016,4.34489]
[1779222190732,35.64,76852.23,0.0,0.91535,0.00016,4.34143]
[1779222197564,35.64,76857.11,0.0,0.9161,0.00015,4.31287]
[1779222202817,35.64,76856.9,0.0,0.91606,0.00015,4.31441]
[1779222207854,35.64,76858.14,0.0,0.91624,0.00015,4.30737]
[1779222212886,35.64,76858.99,0.0,0.91652,0.00015,4.29376]
[1779222217921,35.64,76858.37,0.0,0.91641,0.00015,4.2978]
[1779222222958,35.64,76857.43,0.0,0.91626,0.00015,4.30368]
[1779222228008,35.64,76857.83,0.0,0.91631,0.00015,4.30163]
[1779222233041,35.65,76857.55,0.0,0.91626,0.00015,4.30358]
[1779222239084,35.65,76857.44,0.0,0.91623,0.00015,4.30457]
[1779222244118,35.65,76857.45,0.0,0.91623,0.00015,4.30479]
[1779222249155,35.65,76857.2,0.0,0.91618,0.00015,4.30656]
[1779222254190,35.65,76856.55,0.0,0.91608,0.00015,4.31065]
[1779222259226,35.65,76857.08,0.0,0.91615,0.00015,4.30776]
[1779222264262,35.65,76859.12,0.0,0.91646,0.00015,4.29601]
[1779222269295,35.66,76859.56,0.0,0.91652,0.00015,4.29381]
[1779222271310,35.66,76855.85,0.0,0.91609,0.00015,4.30691]
[1779222276344,35.66,76859.22,0.0,0.9166,0.00015,4.28736]
[1779222282387,35.66,76859.57,0.0,0.91664,0.00015,4.28579]
[1779222288428,35.66,76859.22,0.0,0.91658,0.00015,4.28833]
[1779222293463,35.66,76862.55,0.0,0.91708,0.00015,4.26914]
[1779222298499,35.67,76858.6,0.0,0.91646,0.00015,4.29295]
[1779222301520,35.67,76847.99,0.0,0.9148,0.00016,4.3559]
[1779222302526,35.67,76846.03,0.0,0.9145,0.00016,4.36753]
[1779222307564,35.67,76849.67,0.0,0.91507,0.00016,4.34581]
[1779222312600,35.67,76849.97,0.0,0.91512,0.00016,4.344]
[1779222317633,35.67,76849.98,0.0,0.91512,0.00016,4.34387]
[1779222322668,35.67,76850.72,0.0,0.91524,0.00016,4.33941]
[1779222327707,35.67,76853.32,0.0,0.91564,0.00016,4.32399]
[1779222332742,35.67,76856.27,0.0,0.91625,0.00015,4.2978]
[1779222338548,35.67,76859.06,0.0,0.91667,0.00015,4.28162]
[1779222343820,35.67,76858.83,0.0,0.91662,0.00015,4.28344]
[1779222348618,35.67,76864.03,0.0,0.91741,0.00015,4.25322]
[1779222353890,35.67,76863.09,0.0,0.91725,0.00015,4.25952]
[1779222358926,35.68,76861.48,0.0,0.91699,0.00015,4.26962]
[1779222363960,35.68,76860.96,0.0,0.91689,0.00015,4.27332]
[1779222368996,35.68,76863.6,0.0,0.9173,0.00015,4.25771]
[1779222374031,35.68,76866.9,0.0,0.9178,0.00015,4.23844]
[1779222379066,35.68,76867.21,0.0,0.91782,0.00015,4.23764]
[1779222384101,35.68,76866.51,0.0,0.91771,0.00015,4.24163]
[1779222390143,35.68,76867.18,0.0,0.91784,0.00015,4.23669]
[1779222397192,35.67,76863.6,0.0,0.91748,0.00015,4.24761]
[1779222402229,35.67,76863.21,0.0,0.91744,0.00015,4.24901]
[1779222407265,35.67,76862.65,0.0,0.91738,0.00015,4.25139]
[1779222412305,35.66,76862.23,0.0,0.91734,0.00015,4.25293]
[1779222417346,35.66,76861.36,0.0,0.91723,0.00015,4.25709]
[1779222422379,35.65,76861.1,0.0,0.91721,0.00015,4.25765]
[1779222427416,35.65,76860.71,0.0,0.91718,0.00015,4.25897]
[1779222433458,35.64,76860.49,0.0,0.91718,0.00015,4.25911]
[1779222438493,35.64,76859.1,0.0,0.91699,0.00015,4.26629]
[1779222443533,35.64,76850.43,0.0,0.91567,0.00016,4.31641]
[1779222445547,35.64,76848.69,0.0,0.9154,0.00016,4.32693]
[1779222450582,35.64,76849.55,0.0,0.91552,0.00016,4.32231]
[1779222455618,35.64,76849.98,0.0,0.91573,0.00016,4.31127]
[1779222461664,35.64,76850.67,0.0,0.91582,0.00016,4.30782]
[1779222466701,35.65,76852.41,0.0,0.91607,0.00016,4.2981]
[1779222472744,35.65,76853.0,0.0,0.91614,0.00015,4.29545]
[1779222478783,35.65,76852.69,0.0,0.91608,0.00016,4.29797]
[1779222483818,35.66,76854.3,0.0,0.91631,0.00015,4.28904]
[1779222489860,35.66,76854.56,0.0,0.91633,0.00015,4.28821]
[1779222494895,35.66,76854.86,0.0,0.91636,0.00015,4.28706]
[1779222499931,35.66,76850.88,0.0,0.91573,0.00016,4.31109]
[1779222504966,35.67,76850.45,0.0,0.91565,0.00016,4.31408]
[1779222510001,35.67,76848.22,0.0,0.91529,0.00016,4.32779]
[1779222515036,35.67,76849.15,0.0,0.91558,0.00016,4.31386]
[1779222520077,35.67,76851.05,0.0,0.91586,0.00016,4.30325]
[1779222525110,35.68,76851.09,0.0,0.91585,0.00016,4.30362]
[1779222533166,35.68,76851.58,0.0,0.9159,0.00016,4.30166]
[1779222538200,35.68,76853.18,0.0,0.91613,0.00015,4.2928]
[1779222544242,35.69,76853.31,0.0,0.91613,0.00015,4.29272]
[1779222548272,35.69,76847.5,0.0,0.91522,0.00016,4.32752]
[1779222549278,35.69,76845.31,0.0,0.91487,0.00016,4.34055]
[1779222554312,35.69,76845.18,0.0,0.91485,0.00016,4.34153]
[1779222560354,35.69,76845.39,0.0,0.91487,0.00016,4.34055]
[1779222565389,35.69,76844.39,0.0,0.91471,0.00016,4.34668]
[1779222570425,35.69,76843.71,0.0,0.9146,0.00016,4.35089]
[1779222575459,35.69,76843.07,0.0,0.91465,0.00016,4.34589]
[1779222580495,35.69,76843.11,0.0,0.91465,0.00016,4.34585]
[1779222585534,35.69,76843.62,0.0,0.91472,0.00016,4.34302]
[1779222592582,35.7,76843.19,0.0,0.91465,0.00016,4.34587]
[1779222597619,35.7,76848.58,0.0,0.91548,0.00016,4.31424]
[1779222602654,35.7,76856.23,0.0,0.91666,0.00015,4.26952]
[1779222607689,35.7,76857.92,0.0,0.9169,0.00015,4.26029]
[1779222612723,35.7,76857.84,0.0,0.91689,0.00015,4.26067]
[1779222618765,35.69,76857.97,0.0,0.91695,0.00015,4.25839]
[1779222623801,35.69,76857.57,0.0,0.91689,0.00015,4.26064]
[1779222628836,35.7,76857.46,0.0,0.91686,0.00015,4.26194]
[1779222633877,35.7,76858.53,0.0,0.91716,0.00015,4.24738]
[1779222639913,35.7,76858.74,0.0,0.91716,0.00015,4.24718]
[1779222645955,35.7,76859.33,0.0,0.91728,0.00015,4.24255]
[1779222646963,35.7,76866.55,0.0,0.91841,0.00015,4.19939]
[1779222647969,35.69,76872.46,0.0,0.91932,0.00015,4.16434]
[1779222653007,35.68,76879.83,0.0,0.9205,0.00015,4.11867]
[1779222660824,35.66,76884.3,0.0,0.92125,0.00015,4.08936]
[1779222666096,35.65,76883.94,0.0,0.92127,0.00015,4.08853]
[1779222671130,35.64,76883.68,0.0,0.92129,0.00015,4.08766]
[1779222676165,35.63,76881.54,0.0,0.92103,0.00015,4.09767]
[1779222681201,35.62,76881.87,0.0,0.92114,0.00015,4.09338]
[1779222686239,35.61,76881.87,0.0,0.9212,0.00015,4.09106]
[1779222691273,35.6,76881.79,0.0,0.9214,0.00015,4.08041]
[1779222696308,35.59,76876.01,0.0,0.9206,0.00015,4.11164]
[1779222700337,35.58,76867.2,0.0,0.91932,0.00015,4.16092]
[1779222701344,35.58,76860.5,0.0,0.91832,0.00015,4.19956]
[1779222702350,35.58,76860.63,0.0,0.91835,0.00015,4.19819]
[1779222707386,35.56,76860.88,0.0,0.91847,0.00015,4.19376]
[1779222712421,35.55,76860.83,0.0,0.91854,0.00015,4.19113]
[1779222717456,35.54,76856.94,0.0,0.91802,0.00015,4.21105]
[1779222719470,35.53,76853.72,0.0,0.91755,0.00015,4.22877]
[1779222724504,35.52,76854.14,0.0,0.9177,0.00015,4.22318]
[1779222729540,35.51,76854.64,0.0,0.91786,0.00015,4.21712]
[1779222734574,35.49,76851.87,0.0,0.91751,0.00015,4.23033]
[1779222739609,35.48,76850.7,0.0,0.91741,0.00015,4.23411]
[1779222744644,35.46,76850.32,0.0,0.91743,0.00015,4.23325]
[1779222750686,35.45,76849.77,0.0,0.91744,0.00015,4.23281]
[1779222755723,35.43,76849.31,0.0,0.9176,0.00015,4.22356]
[1779222760758,35.42,76848.86,0.0,0.91761,0.00015,4.22328]
[1779222765793,35.41,76848.73,0.0,0.91766,0.00015,4.22114]
[1779222771604,35.39,76848.48,0.0,0.91771,0.00015,4.21918]
[1779222777876,35.38,76848.23,0.0,0.91776,0.00015,4.21726]
[1779222782912,35.37,76848.18,0.0,0.91783,0.00015,4.21475]
[1779222791744,35.35,76847.95,0.0,0.91792,0.00015,4.21115]
[1779222797010,35.33,76848.24,0.0,0.91804,0.00015,4.20672]
[1779222804061,35.32,76848.32,0.0,0.91815,0.00015,4.20254]
[1779222809098,35.3,76847.52,0.0,0.9181,0.00015,4.20411]
[1779222814131,35.29,76849.08,0.0,0.91856,0.00015,4.1834]
[1779222819165,35.28,76849.93,0.0,0.91876,0.00015,4.17595]
[1779222824202,35.27,76854.05,0.0,0.91945,0.00015,4.14936]
[1779222829235,35.26,76854.23,0.0,0.91953,0.00015,4.14609]
[1779222835277,35.25,76853.97,0.0,0.91956,0.00015,4.14497]
[1779222840312,35.24,76855.56,0.0,0.91986,0.00015,4.13345]
[1779222845348,35.23,76854.18,0.0,0.9197,0.00015,4.13943]
[1779222850386,35.22,76854.83,0.0,0.91986,0.00015,4.13343]
[1779222855421,35.21,76855.08,0.0,0.91995,0.00015,4.12982]
[1779222860456,35.2,76856.88,0.0,0.92028,0.00015,4.1171]
[1779222865491,35.19,76858.13,0.0,0.92052,0.00015,4.10773]
[1779222870526,35.19,76858.15,0.0,0.92057,0.00015,4.10563]
[1779222875562,35.18,76858.15,0.0,0.92077,0.00015,4.09483]
[1779222880596,35.17,76857.15,0.0,0.92067,0.00015,4.09879]
[1779222885633,35.16,76860.77,0.0,0.92126,0.00015,4.07568]
[1779222891673,35.15,76864.22,0.0,0.92183,0.00015,4.05354]
[1779222896709,35.15,76868.48,0.0,0.92251,0.00015,4.02717]
[1779222901744,35.14,76867.06,0.0,0.92233,0.00015,4.03397]
[1779222906778,35.13,76864.89,0.0,0.92205,0.00015,4.04506]
[1779222911813,35.13,76864.74,0.0,0.92207,0.00015,4.04435]
[1779222916849,35.12,76864.16,0.0,0.92202,0.00015,4.04614]
[1779222921883,35.11,76863.94,0.0,0.92203,0.00015,4.04583]
[1779222926918,35.1,76863.57,0.0,0.92201,0.00015,4.04638]
[1779222929943,35.1,76871.5,0.0,0.92322,0.00015,3.99925]
[1779222930949,35.1,76872.54,0.0,0.92338,0.00015,3.99297]
[1779222935989,35.09,76874.64,0.0,0.92386,0.00015,3.97089]
[1779222941031,35.09,76873.39,0.0,0.9237,0.00015,3.97712]
[1779222947073,35.08,76874.69,0.0,0.92393,0.00015,3.96841]
[1779222952107,35.08,76874.7,0.0,0.92395,0.00015,3.96742]
[1779222957141,35.08,76875.51,0.0,0.92409,0.00015,3.96183]
[1779222962180,35.07,76875.68,0.0,0.92414,0.00015,3.96001]
[1779222972248,35.07,76876.05,0.0,0.92423,0.00015,3.95626]
[1779222979316,35.06,76876.11,0.0,0.92427,0.00015,3.95469]
[1779222985358,35.06,76876.17,0.0,0.9243,0.00015,3.95346]
[1779222990394,35.05,76877.2,0.0,0.92447,0.00015,3.94682]
[1779222995428,35.05,76875.35,0.0,0.92437,0.00015,3.94807]
[1779223001470,35.05,76876.58,0.0,0.92456,0.00015,3.94021]
[1779223007513,35.04,76876.26,0.0,0.92454,0.00015,3.94132]
[1779223013302,35.04,76876.91,0.0,0.92465,0.00015,3.93699]
[1779223018589,35.04,76875.82,0.0,0.9245,0.00015,3.94262]
[1779223023625,35.04,76876.24,0.0,0.92458,0.00015,3.93961]
[1779223028659,35.03,76877.66,0.0,0.9248,0.00015,3.93092]
[1779223033694,35.03,76879.53,0.0,0.92508,0.00015,3.91972]
[1779223038731,35.03,76880.71,0.0,0.92526,0.00015,3.91256]
[1779223043765,35.03,76883.25,0.0,0.92564,0.00014,3.89757]
[1779223048800,35.03,76885.25,0.0,0.92594,0.00014,3.88572]
[1779223053836,35.03,76887.22,0.0,0.92638,0.00014,3.86535]
[1779223058869,35.03,76888.33,0.0,0.92655,0.00014,3.8587]
[1779223063904,35.02,76889.65,0.0,0.92674,0.00014,3.85085]
[1779223070954,35.02,76889.89,0.0,0.92679,0.00014,3.84903]
[1779223075990,35.02,76891.05,0.0,0.92696,0.00014,3.84208]
[1779223081030,35.02,76892.02,0.0,0.92711,0.00014,3.83626]
[1779223086068,35.02,76892.38,0.0,0.92717,0.00014,3.83393]
[1779223091102,35.02,76893.65,0.0,0.92735,0.00014,3.82643]
[1779223096136,35.02,76899.38,0.0,0.92817,0.00014,3.79367]
[1779223101172,35.02,76904.42,0.0,0.92888,0.00014,3.7652]
[1779223107213,35.02,76904.31,0.0,0.92886,0.00014,3.76605]
[1779223113256,35.02,76904.73,0.0,0.92906,0.00014,3.75523]
[1779223118290,35.02,76906.73,0.0,0.92933,0.00014,3.74418]
[1779223124333,35.02,76907.21,0.0,0.92939,0.00014,3.74176]
[1779223129368,35.02,76907.38,0.0,0.92941,0.00014,3.74106]
[1779223134402,35.02,76910.33,0.0,0.92981,0.00014,3.72477]
[1779223139437,35.02,76911.23,0.0,0.92993,0.00014,3.72016]
[1779223144473,35.03,76912.69,0.0,0.93011,0.00014,3.71254]
[1779223150515,35.03,76910.84,0.0,0.92985,0.00014,3.72344]
[1779223155550,35.03,76910.27,0.0,0.92976,0.00014,3.72705]
[1779223160585,35.03,76910.59,0.0,0.92979,0.00014,3.72559]
[1779223165621,35.04,76911.87,0.0,0.92996,0.00014,3.71894]
[1779223170661,35.04,76905.1,0.0,0.929,0.00014,3.75741]
[1779223175696,35.04,76905.26,0.0,0.92917,0.00014,3.74802]
[1779223180733,35.04,76901.84,0.0,0.92869,0.00014,3.7674]
[1779223186776,35.04,76902.75,0.0,0.92881,0.00014,3.76227]
[1779223191813,35.04,76903.18,0.0,0.92887,0.00014,3.75987]
[1779223196847,35.04,76901.6,0.0,0.92865,0.00014,3.76874]
[1779223201881,35.04,76902.04,0.0,0.92872,0.00014,3.76617]
[1779223206917,35.04,76904.25,0.0,0.92903,0.00014,3.75364]
[1779223211951,35.04,76904.31,0.0,0.92904,0.00014,3.75329]
[1779223216987,35.04,76908.03,0.0,0.92956,0.00014,3.73239]
[1779223222023,35.04,76908.25,0.0,0.92958,0.00014,3.73126]
[1779223227058,35.04,76908.21,0.0,0.92957,0.00014,3.73162]
[1779223234107,35.04,76906.91,0.0,0.92953,0.00014,3.73042]
[1779223240161,35.04,76906.11,0.0,0.92942,0.00014,3.73508]
[1779223241157,35.04,76900.4,0.0,0.92862,0.00014,3.7673]
[1779223242163,35.04,76892.66,0.0,0.92752,0.00014,3.81117]
[1779223243170,35.04,76890.46,0.0,0.92721,0.00014,3.8236]
[1779223248206,35.04,76888.17,0.0,0.9269,0.00014,3.83614]
[1779223253240,35.03,76884.16,0.0,0.92633,0.00014,3.85852]
[1779223258277,35.03,76883.3,0.0,0.92622,0.00014,3.86286]
[1779223263310,35.03,76882.57,0.0,0.92613,0.00014,3.86643]
[1779223268347,35.03,76881.64,0.0,0.92601,0.00014,3.87115]
[1779223272374,35.02,76876.5,0.0,0.92528,0.00015,3.90019]
[1779223274387,35.02,76873.86,0.0,0.9249,0.00015,3.91508]
[1779223279422,35.02,76873.27,0.0,0.92484,0.00015,3.91767]
[1779223285466,35.02,76872.69,0.0,0.92478,0.00015,3.91997]
[1779223290502,35.01,76870.24,0.0,0.92444,0.00015,3.93322]
[1779223295536,35.01,76870.75,0.0,0.92469,0.00015,3.92052]
[1779223302585,35.0,76870.47,0.0,0.92468,0.00015,3.92096]
[1779223307621,35.0,76872.76,0.0,0.92504,0.00015,3.90675]
[1779223312655,34.99,76870.16,0.0,0.92468,0.00015,3.92099]
[1779223317690,34.99,76870.76,0.0,0.92478,0.00015,3.91676]
[1779223322726,34.99,76869.06,0.0,0.92455,0.00015,3.92586]
[1779223327763,34.98,76864.55,0.0,0.92391,0.00015,3.95124]
[1779223332798,34.98,76864.3,0.0,0.92389,0.00015,3.95184]
[1779223335566,34.98,76854.9,0.0,0.9225,0.00015,4.00625]
[1779223340856,34.97,76854.43,0.0,0.92246,0.00015,4.00752]
[1779223345890,34.97,76855.4,0.0,0.92264,0.00015,4.0006]
[1779223350926,34.96,76854.98,0.0,0.92261,0.00015,4.0019]
[1779223355706,34.96,76850.01,0.0,0.92204,0.00015,4.02095]
[1779223360996,34.95,76850.59,0.0,0.92216,0.00015,4.01629]
[1779223366032,34.95,76851.22,0.0,0.92228,0.00015,4.01141]
[1779223375096,34.94,76853.05,0.0,0.92261,0.00015,3.99874]
[1779223381137,34.93,76851.09,0.0,0.92235,0.00015,4.00897]
[1779223386173,34.93,76850.34,0.0,0.92226,0.00015,4.01227]
[1779223391213,34.92,76850.57,0.0,0.92232,0.00015,4.00984]
[1779223396247,34.92,76850.22,0.0,0.9223,0.00015,4.01083]
[1779223401282,34.91,76849.97,0.0,0.92229,0.00015,4.01124]
[1779223409339,34.91,76852.45,0.0,0.9227,0.00015,3.99507]
[1779223414373,34.9,76852.3,0.0,0.92285,0.00015,3.98614]
[1779223420423,34.9,76850.02,0.0,0.92254,0.00015,3.99841]
[1779223425457,34.89,76850.58,0.0,0.92265,0.00015,3.99416]
[1779223430491,34.89,76849.08,0.0,0.92245,0.00015,4.002]
[1779223435527,34.89,76849.01,0.0,0.92246,0.00015,4.00141]
[1779223440562,34.88,76849.24,0.0,0.92252,0.00015,3.99908]
[1779223445597,34.88,76847.94,0.0,0.92235,0.00015,4.00572]
[1779223450632,34.87,76852.27,0.0,0.92303,0.00015,3.97939]
[1779223455666,34.87,76852.1,0.0,0.92302,0.00015,3.97959]
[1779223463722,34.86,76853.6,0.0,0.92328,0.00015,3.96962]
[1779223468758,34.86,76851.64,0.0,0.923,0.00015,3.98035]
[1779223473793,34.86,76851.35,0.0,0.92313,0.00015,3.97241]
[1779223478828,34.85,76849.71,0.0,0.9229,0.00015,3.98127]
[1779223484869,34.85,76849.6,0.0,0.92291,0.00015,3.98085]
[1779223489904,34.85,76850.3,0.0,0.92304,0.00015,3.97601]
[1779223494939,34.84,76850.25,0.0,0.92305,0.00015,3.97557]
[1779223499974,34.84,76850.09,0.0,0.92304,0.00015,3.97577]
[1779223505012,34.84,76850.43,0.0,0.92311,0.00015,3.97307]
[1779223513065,34.83,76850.54,0.0,0.92316,0.00015,3.9713]
[1779223518100,34.83,76850.05,0.0,0.9231,0.00015,3.97347]
[1779223523135,34.83,76850.55,0.0,0.92319,0.00015,3.96986]
[1779223526897,34.82,76857.35,0.0,0.92422,0.00015,3.9297]
[1779223529178,34.82,76862.02,0.0,0.92492,0.00015,3.90243]
[1779223534212,34.82,76862.88,0.0,0.9252,0.00015,3.88845]
[1779223540255,34.82,76863.02,0.0,0.92522,0.00015,3.88744]
[1779223545290,34.82,76862.15,0.0,0.9251,0.00015,3.89228]
[1779223552338,34.82,76862.2,0.0,0.92512,0.00015,3.89161]
[1779223557374,34.82,76861.01,0.0,0.92495,0.00015,3.89813]
[1779223562411,34.82,76863.55,0.0,0.92533,0.00015,3.88303]
[1779223565430,34.82,76868.61,0.0,0.92608,0.00015,3.85364]
[1779223570468,34.81,76870.05,0.0,0.92629,0.00015,3.84525]
[1779223575504,34.81,76871.1,0.0,0.92645,0.00015,3.83914]
[1779223579528,34.81,76878.21,0.0,0.92747,0.00014,3.79837]
[1779223584563,34.82,76878.77,0.0,0.92755,0.00014,3.7955]
[1779223589599,34.82,76878.32,0.0,0.92747,0.00014,3.79846]
[1779223594634,34.82,76877.75,0.0,0.92753,0.00014,3.79341]
[1779223599669,34.82,76877.69,0.0,0.92751,0.00014,3.79427]
[1779223604704,34.82,76878.39,0.0,0.92759,0.00014,3.79081]
[1779223609738,34.83,76876.84,0.0,0.92736,0.00014,3.80023]
[1779223614773,34.83,76876.84,0.0,0.92734,0.00014,3.80076]
[1779223618801,34.83,76883.67,0.0,0.92831,0.00014,3.76221]
[1779223620815,34.83,76887.39,0.0,0.92883,0.00014,3.74143]
[1779223625850,34.84,76889.5,0.0,0.9291,0.00014,3.73046]
[1779223629881,34.84,76895.0,0.0,0.92986,0.00014,3.70019]
[1779223633908,34.85,76900.03,0.0,0.93054,0.00014,3.67285]
[1779223638943,34.85,76903.83,0.0,0.93103,0.00014,3.65287]
[1779223643978,34.86,76906.17,0.0,0.93132,0.00014,3.64111]
[1779223650025,34.87,76910.39,0.0,0.93185,0.00014,3.61953]
[1779223656063,34.87,76911.79,0.0,0.93215,0.00014,3.60498]
[1779223661099,34.88,76911.95,0.0,0.93213,0.00014,3.60564]
[1779223666133,34.89,76909.52,0.0,0.93176,0.00014,3.62052]
[1779223671168,34.89,76909.97,0.0,0.93179,0.00014,3.61934]
[1779223676204,34.9,76911.21,0.0,0.93193,0.00014,3.61375]
[1779223681238,34.9,76912.5,0.0,0.93208,0.00014,3.60787]
[1779223685272,34.91,76918.05,0.0,0.9328,0.00014,3.57815]
[1779223690313,34.91,76919.65,0.0,0.93303,0.00014,3.56906]
[1779223695341,34.9,76922.49,0.0,0.93343,0.00013,3.55278]
[1779223700377,34.9,76923.18,0.0,0.93355,0.00013,3.54784]
[1779223705411,34.89,76924.95,0.0,0.93381,0.00013,3.53703]
[1779223710446,34.89,76922.81,0.0,0.93353,0.00013,3.5484]
[1779223714474,34.89,76919.48,0.0,0.93324,0.00013,3.55779]
[1779223719509,34.89,76919.94,0.0,0.93331,0.00013,3.55469]
[1779223724547,34.89,76916.95,0.0,0.93292,0.00014,3.57067]
[1779223727567,34.88,76913.3,0.0,0.93244,0.00014,3.59045]
[1779223733608,34.89,76909.83,0.0,0.93193,0.00014,3.61083]
[1779223738643,34.89,76910.34,0.0,0.93197,0.00014,3.6092]
[1779223743679,34.9,76915.18,0.0,0.93261,0.00014,3.58354]
[1779223748714,34.91,76914.8,0.0,0.93252,0.00014,3.58697]
[1779223757777,34.9,76914.08,0.0,0.93244,0.00014,3.59022]
[1779223762811,34.9,76917.5,0.0,0.9329,0.00014,3.57138]
[1779223767851,34.91,76918.06,0.0,0.93295,0.00014,3.5697]
[1779223772886,34.92,76918.18,0.0,0.93307,0.00014,3.56191]
[1779223778929,34.92,76917.18,0.0,0.93289,0.00014,3.56928]
[1779223783964,34.93,76915.74,0.0,0.93266,0.00014,3.5787]
[1779223788999,34.94,76916.73,0.0,0.93276,0.00014,3.57467]
[1779223796049,34.95,76916.44,0.0,0.93267,0.00014,3.57825]
[1779223801084,34.95,76914.39,0.0,0.93236,0.00014,3.59097]
[1779223806119,34.96,76916.78,0.0,0.93265,0.00014,3.57902]
[1779223812162,34.96,76915.96,0.0,0.93252,0.00014,3.5845]
[1779223817197,34.96,76915.83,0.0,0.93252,0.00014,3.58429]
[1779223822231,34.96,76913.84,0.0,0.93225,0.00014,3.59523]
[1779223827266,34.96,76913.61,0.0,0.93219,0.00014,3.59769]
[1779223832301,34.96,76918.62,0.0,0.933,0.00014,3.56206]
[1779223837336,34.96,76920.2,0.0,0.93325,0.00013,3.55178]
[1779223842372,34.95,76920.02,0.0,0.93329,0.00013,3.55036]
[1779223847406,34.93,76917.25,0.0,0.933,0.00014,3.56193]
[1779223852441,34.91,76916.82,0.0,0.93304,0.00014,3.56058]
[1779223857476,34.9,76918.1,0.0,0.9333,0.00014,3.54987]
[1779223862512,34.88,76921.76,0.0,0.93388,0.00013,3.52615]
[1779223867546,34.87,76921.0,0.0,0.93386,0.00013,3.5269]
[1779223872581,34.85,76921.23,0.0,0.93397,0.00013,3.52223]
[1779223877617,34.84,76920.92,0.0,0.93401,0.00013,3.52056]
[1779223882653,34.82,76920.9,0.0,0.93409,0.00013,3.51735]
[1779223887687,34.81,76920.62,0.0,0.93413,0.00013,3.51561]
[1779223892722,34.79,76921.4,0.0,0.93446,0.00013,3.49954]
[1779223897757,34.78,76921.35,0.0,0.93452,0.00013,3.49671]
[1779223902792,34.77,76921.46,0.0,0.93458,0.00013,3.49426]
[1779223908834,34.76,76921.27,0.0,0.93465,0.00013,3.49171]
[1779223913869,34.74,76921.39,0.0,0.93473,0.00013,3.48809]
[1779223918905,34.73,76923.82,0.0,0.93513,0.00013,3.47184]
[1779223923939,34.72,76923.66,0.0,0.93517,0.00013,3.46993]
[1779223928975,34.71,76923.78,0.0,0.93525,0.00013,3.46653]
[1779223935022,34.69,76923.52,0.0,0.9353,0.00013,3.46471]
[1779223940059,34.68,76924.34,0.0,0.93547,0.00013,3.4576]
[1779223945091,34.67,76929.95,0.0,0.93627,0.00013,3.42446]
[1779223950126,34.66,76932.45,0.0,0.93665,0.00013,3.40857]
[1779223955161,34.65,76936.25,0.0,0.93734,0.00013,3.37736]
[1779223960198,34.64,76936.34,0.0,0.9374,0.00013,3.37478]
[1779223965232,34.63,76935.16,0.0,0.9373,0.00013,3.37902]
[1779223970269,34.62,76935.48,0.0,0.93739,0.00013,3.37511]
[1779223975301,34.61,76934.73,0.0,0.93735,0.00013,3.37702]
[1779223980341,34.6,76936.32,0.0,0.93762,0.00013,3.36579]
[1779223985373,34.59,76939.79,0.0,0.93811,0.00013,3.34504]
[1779223990407,34.58,76940.06,0.0,0.93819,0.00013,3.3416]
[1779223997459,34.57,76941.45,0.0,0.93843,0.00013,3.33147]
[1779224003503,34.56,76944.07,0.0,0.93882,0.00013,3.31529]
[1779224008536,34.56,76944.69,0.0,0.93894,0.00013,3.31024]
[1779224013571,34.55,76945.54,0.0,0.93923,0.00013,3.29566]
[1779224018607,34.54,76946.23,0.0,0.93935,0.00013,3.2904]
[1779224023641,34.53,76946.07,0.0,0.93937,0.00013,3.28971]
[1779224030439,34.53,76946.48,0.0,0.93945,0.00013,3.28601]
[1779224035726,34.52,76949.51,0.0,0.93987,0.00013,3.26842]
[1779224040761,34.51,76949.46,0.0,0.9399,0.00013,3.26731]
[1779224045795,34.51,76952.56,0.0,0.94032,0.00013,3.24947]
[1779224049824,34.5,76958.86,0.0,0.94113,0.00012,3.21518]
[1779224054859,34.5,76958.73,0.0,0.94113,0.00012,3.2149]
[1779224059894,34.5,76959.86,0.0,0.9413,0.00012,3.20802]
[1779224064929,34.49,76959.98,0.0,0.94133,0.00012,3.20648]
[1779224070719,34.49,76955.19,0.0,0.94076,0.00012,3.23055]
[1779224076013,34.48,76956.14,0.0,0.94104,0.00012,3.21621]
[1779224081046,34.48,76956.18,0.0,0.94107,0.00012,3.21504]
[1779224086080,34.47,76955.77,0.0,0.94104,0.00012,3.21626]
[1779224092124,34.47,76955.4,0.0,0.94102,0.00012,3.21707]
[1779224097157,34.46,76953.32,0.0,0.94079,0.00012,3.22708]
[1779224102193,34.46,76954.83,0.0,0.941,0.00012,3.21805]
[1779224107228,34.46,76953.92,0.0,0.94091,0.00012,3.22188]
[1779224112262,34.45,76954.23,0.0,0.94097,0.00012,3.21926]
[1779224117297,34.45,76954.33,0.0,0.94101,0.00012,3.21777]
[1779224122333,34.44,76955.87,0.0,0.94122,0.00012,3.20869]
[1779224127368,34.44,76957.58,0.0,0.94145,0.00012,3.19886]
[1779224133410,34.44,76957.59,0.0,0.94161,0.00012,3.18969]
[1779224138444,34.43,76957.41,0.0,0.9416,0.00012,3.19]
[1779224143479,34.43,76956.82,0.0,0.94154,0.00012,3.19242]
[1779224151535,34.43,76956.64,0.0,0.94154,0.00012,3.1925]
[1779224158584,34.42,76956.44,0.0,0.94153,0.00012,3.19285]
[1779224163619,34.42,76960.8,0.0,0.94208,0.00012,3.16948]
[1779224168654,34.42,76963.08,0.0,0.94237,0.00012,3.15725]
[1779224173689,34.42,76963.76,0.0,0.94246,0.00012,3.1534]
[1779224178724,34.42,76964.44,0.0,0.94255,0.00012,3.14954]
[1779224184767,34.42,76965.17,0.0,0.94265,0.00012,3.14535]
[1779224189802,34.41,76966.51,0.0,0.94282,0.00012,3.13808]
[1779224194836,34.41,76967.42,0.0,0.94307,0.00012,3.1249]
[1779224199871,34.41,76967.71,0.0,0.94311,0.00012,3.12322]
[1779224204906,34.41,76967.56,0.0,0.94309,0.00012,3.12382]
[1779224210949,34.41,76968.42,0.0,0.9432,0.00012,3.11917]
[1779224215983,34.41,76968.45,0.0,0.94321,0.00012,3.11888]
[1779224221771,34.41,76968.46,0.0,0.94321,0.00012,3.11866]
[1779224228071,34.41,76968.35,0.0,0.9432,0.00012,3.11907]
[1779224233105,34.41,76968.27,0.0,0.9432,0.00012,3.11935]
[1779224238141,34.41,76968.83,0.0,0.94327,0.00012,3.11631]
[1779224243175,34.41,76968.73,0.0,0.94326,0.00012,3.11673]
[1779224248209,34.41,76964.96,0.0,0.9428,0.00012,3.13617]
[1779224253246,34.41,76965.17,0.0,0.94297,0.00012,3.12661]
[1779224258282,34.4,76965.7,0.0,0.94304,0.00012,3.12365]
[1779224263316,34.4,76965.61,0.0,0.94303,0.00012,3.12396]
[1779224267345,34.4,76958.64,0.0,0.94218,0.00012,3.16023]
[1779224269362,34.4,76957.46,0.0,0.94204,0.00012,3.16623]
[1779224274396,34.4,76957.56,0.0,0.94207,0.00012,3.16525]
[1779224279432,34.4,76957.03,0.0,0.94201,0.00012,3.16762]
[1779224286483,34.4,76956.89,0.0,0.94201,0.00012,3.1678]
[1779224291515,34.39,76956.25,0.0,0.94194,0.00012,3.1708]
[1779224296550,34.39,76957.09,0.0,0.94205,0.00012,3.16605]
[1779224302353,34.39,76957.82,0.0,0.94215,0.00012,3.16182]
[1779224307628,34.39,76957.82,0.0,0.94216,0.00012,3.16143]
[1779224314677,34.39,76957.78,0.0,0.9423,0.00012,3.15296]
[1779224319712,34.39,76957.7,0.0,0.94229,0.00012,3.15312]
[1779224323739,34.39,76962.77,0.0,0.94292,0.00012,3.12649]
[1779224328774,34.39,76963.13,0.0,0.94296,0.00012,3.12451]
[1779224333809,34.38,76960.57,0.0,0.94265,0.00012,3.13778]
[1779224338844,34.38,76959.86,0.0,0.94257,0.00012,3.1413]
[1779224343880,34.38,76958.23,0.0,0.94237,0.00012,3.14965]
[1779224352703,34.38,76957.84,0.0,0.94234,0.00012,3.1512]
[1779224362773,34.38,76957.25,0.0,0.94228,0.00012,3.15372]
[1779224368056,34.38,76956.84,0.0,0.94224,0.00012,3.15556]
[1779224373091,34.38,76956.22,0.0,0.9423,0.00012,3.15025]
[1779224378125,34.37,76955.58,0.0,0.94223,0.00012,3.15332]
[1779224385174,34.37,76953.08,0.0,0.94193,0.00012,3.16597]
[1779224391217,34.37,76952.83,0.0,0.94191,0.00012,3.16686]
[1779224396252,34.37,76952.8,0.0,0.94192,0.00012,3.16668]
[1779224401288,34.37,76950.44,0.0,0.94163,0.00012,3.17874]
[1779224406325,34.37,76950.7,0.0,0.94167,0.00012,3.17696]
[1779224412367,34.36,76950.96,0.0,0.94172,0.00012,3.17511]
[1779224420423,34.36,76951.59,0.0,0.94181,0.00012,3.17117]
[1779224425459,34.36,76952.11,0.0,0.94188,0.00012,3.16807]
[1779224430496,34.36,76952.58,0.0,0.94195,0.00012,3.16526]
[1779224440563,34.35,76952.8,0.0,0.94213,0.00012,3.1552]
[1779224445599,34.35,76952.63,0.0,0.94211,0.00012,3.15583]
[1779224450634,34.35,76952.25,0.0,0.94207,0.00012,3.15757]
[1779224457685,34.35,76951.39,0.0,0.94198,0.00012,3.16171]
[1779224458692,34.35,76938.23,0.0,0.94033,0.00013,3.23143]
[1779224459698,34.35,76932.51,0.0,0.9396,0.00013,3.26187]
[1779224460704,34.35,76930.79,0.0,0.93939,0.00013,3.27089]
[1779224465739,34.34,76927.45,0.0,0.93899,0.00013,3.28768]
[1779224471782,34.34,76927.42,0.0,0.93902,0.00013,3.28633]
[1779224479837,34.33,76927.24,0.0,0.93905,0.00013,3.28506]
[1779224484872,34.32,76927.46,0.0,0.9391,0.00013,3.28266]
[1779224485879,34.32,76920.18,0.0,0.93817,0.00013,3.32173]
[1779224490915,34.31,76920.45,0.0,0.93824,0.00013,3.31875]
[1779224496956,34.31,76919.72,0.0,0.93833,0.00013,3.31247]
[1779224501992,34.3,76921.57,0.0,0.9386,0.00013,3.30097]
[1779224507026,34.29,76924.62,0.0,0.93903,0.00013,3.28309]
[1779224509040,34.29,76929.67,0.0,0.93969,0.00013,3.25538]
[1779224511055,34.29,76933.42,0.0,0.94018,0.00013,3.23484]
[1779224515082,34.29,76941.23,0.0,0.94119,0.00013,3.19251]
[1779224517097,34.28,76942.78,0.0,0.94139,0.00013,3.18407]
[1779224522132,34.28,76943.3,0.0,0.94146,0.00013,3.1808]
[1779224527169,34.28,76943.8,0.0,0.94154,0.00013,3.17773]
[1779224532205,34.28,76945.17,0.0,0.94172,0.00012,3.17015]
[1779224538246,34.28,76947.62,0.0,0.94203,0.00012,3.15692]
[1779224543283,34.28,76949.38,0.0,0.94225,0.00012,3.14749]
[1779224548320,34.28,76950.88,0.0,0.94244,0.00012,3.13946]
[1779224554125,34.28,76951.26,0.0,0.94262,0.00012,3.12908]
[1779224561410,34.28,76951.62,0.0,0.94267,0.00012,3.12708]
[1779224569466,34.27,76951.48,0.0,0.94266,0.00012,3.12768]
[1779224574502,34.27,76951.21,0.0,0.94263,0.00012,3.12901]
[1779224581550,34.27,76950.97,0.0,0.9426,0.00012,3.13016]
[1779224586586,34.27,76948.27,0.0,0.94227,0.00012,3.14427]
[1779224591620,34.27,76948.02,0.0,0.94224,0.00012,3.1454]
[1779224596655,34.27,76946.38,0.0,0.94204,0.00012,3.15386]
[1779224601691,34.27,76940.47,0.0,0.94131,0.00013,3.18482]
[1779224606727,34.27,76939.28,0.0,0.94117,0.00013,3.19063]
[1779224612768,34.27,76938.54,0.0,0.94123,0.00013,3.18557]
[1779224617803,34.26,76938.53,0.0,0.94124,0.00013,3.18511]
[1779224622837,34.26,76936.8,0.0,0.94104,0.00013,3.19382]
[1779224629886,34.26,76936.65,0.0,0.94104,0.00013,3.19384]
[1779224634922,34.25,76934.05,0.0,0.94072,0.00013,3.20705]
[1779224640965,34.25,76934.85,0.0,0.94084,0.00013,3.20202]
[1779224645998,34.25,76934.37,0.0,0.9408,0.00013,3.20384]
[1779224651035,34.25,76934.02,0.0,0.94077,0.00013,3.2051]
[1779224657077,34.24,76933.76,0.0,0.94075,0.00013,3.20578]
[1779224662116,34.24,76930.01,0.0,0.94029,0.00013,3.22523]
[1779224667151,34.24,76925.62,0.0,0.93975,0.00013,3.2479]
[1779224672186,34.23,76925.45,0.0,0.93989,0.00013,3.23947]
[1779224677221,34.23,76927.5,0.0,0.94017,0.00013,3.22762]
[1779224685043,34.22,76927.08,0.0,0.94015,0.00013,3.22844]
[1779224690315,34.22,76926.74,0.0,0.94013,0.00013,3.22932]
[1779224696356,34.21,76925.99,0.0,0.94007,0.00013,3.23215]
[1779224701391,34.21,76927.56,0.0,0.94029,0.00013,3.22272]
[1779224706427,34.2,76929.16,0.0,0.94052,0.00013,3.21322]
[1779224711462,34.2,76925.73,0.0,0.9401,0.00013,3.23071]
[1779224717503,34.19,76925.67,0.0,0.94012,0.00013,3.22986]
[1779224722538,34.19,76926.51,0.0,0.94025,0.00013,3.22434]
[1779224727573,34.19,76926.14,0.0,0.94023,0.00013,3.22532]
[1779224733616,34.18,76926.24,0.0,0.94041,0.00013,3.21518]
[1779224738651,34.18,76926.71,0.0,0.94049,0.00013,3.21168]
[1779224745463,34.17,76924.81,0.0,0.94028,0.00013,3.22047]
[1779224752750,34.16,76924.46,0.0,0.94027,0.00013,3.22094]
[1779224757785,34.16,76920.72,0.0,0.93981,0.00013,3.24002]
[1779224762820,34.15,76918.89,0.0,0.93961,0.00013,3.24875]
[1779224767855,34.16,76919.0,0.0,0.9396,0.00013,3.24882]
[1779224772890,34.16,76917.81,0.0,0.93941,0.00013,3.25712]
[1779224778932,34.17,76917.88,0.0,0.93936,0.00013,3.25894]
[1779224783967,34.18,76917.49,0.0,0.9393,0.00013,3.26165]
[1779224789003,34.18,76917.32,0.0,0.93925,0.00013,3.26377]
[1779224794039,34.18,76916.67,0.0,0.93933,0.00013,3.2576]
[1779224799079,34.17,76919.81,0.0,0.93977,0.00013,3.23951]
[1779224801092,34.17,76926.45,0.0,0.94063,0.00013,3.20346]
[1779224803106,34.17,76926.92,0.0,0.94069,0.00013,3.20067]
[1779224808152,34.17,76929.27,0.0,0.94101,0.00013,3.18727]
[1779224811173,34.17,76923.86,0.0,0.94032,0.00013,3.21638]
[1779224813187,34.17,76918.19,0.0,0.93957,0.00013,3.24767]
[1779224818223,34.16,76917.94,0.0,0.93957,0.00013,3.2479]
[1779224823258,34.16,76917.34,0.0,0.93952,0.00013,3.25001]
[1779224828292,34.15,76916.94,0.0,0.93949,0.00013,3.25104]
[1779224833328,34.15,76915.18,0.0,0.93929,0.00013,3.25944]
[1779224838362,34.16,76912.0,0.0,0.93883,0.00013,3.27855]
[1779224844407,34.16,76910.9,0.0,0.93868,0.00013,3.28481]
[1779224850450,34.15,76911.06,0.0,0.93872,0.00013,3.28302]
[1779224856236,34.15,76910.71,0.0,0.93885,0.00013,3.27494]
[1779224862533,34.14,76907.26,0.0,0.93844,0.00013,3.2921]
[1779224868575,34.13,76904.39,0.0,0.9381,0.00013,3.30612]
[1779224873611,34.13,76903.9,0.0,0.93807,0.00013,3.30738]
[1779224878646,34.12,76905.6,0.0,0.93833,0.00013,3.29676]
[1779224883681,34.12,76904.13,0.0,0.93816,0.00013,3.30351]
[1779224890730,34.11,76903.42,0.0,0.93811,0.00013,3.30563]
[1779224895765,34.12,76902.99,0.0,0.938,0.00013,3.31012]
[1779224900800,34.14,76901.07,0.0,0.93766,0.00013,3.32454]
[1779224905835,34.15,76899.15,0.0,0.93731,0.00013,3.33887]
[1779224910869,34.15,76896.53,0.0,0.93694,0.00013,3.35395]
[1779224916913,34.16,76896.68,0.0,0.93707,0.00013,3.34597]
[1779224921947,34.18,76898.69,0.0,0.93725,0.00013,3.33867]
[1779224930007,34.19,76896.33,0.0,0.93687,0.00013,3.35444]
[1779224936797,34.19,76895.96,0.0,0.9368,0.00013,3.35717]
[1779224943097,34.2,76896.07,0.0,0.9368,0.00013,3.35716]
[1779224948132,34.2,76896.27,0.0,0.93682,0.00013,3.35657]
[1779224953166,34.2,76896.0,0.0,0.93677,0.00013,3.35858]
[1779224959209,34.2,76896.08,0.0,0.93676,0.00013,3.35878]
[1779224964256,34.21,76896.4,0.0,0.93679,0.00013,3.35756]
[1779224969286,34.21,76893.42,0.0,0.93638,0.00013,3.37446]
[1779224974322,34.21,76895.77,0.0,0.93683,0.00013,3.35336]
[1779224979357,34.21,76893.51,0.0,0.93652,0.00013,3.36628]
[1779224984391,34.21,76898.14,0.0,0.93713,0.00013,3.34123]
[1779224989426,34.21,76899.9,0.0,0.93737,0.00013,3.33127]
[1779224994461,34.21,76903.13,0.0,0.93783,0.00013,3.31217]
[1779225001510,34.2,76903.58,0.0,0.93794,0.00013,3.30777]
[1779225007288,34.19,76906.74,0.0,0.93839,0.00013,3.28915]
[1779225012591,34.18,76906.52,0.0,0.9384,0.00013,3.28873]
[1779225017626,34.18,76904.06,0.0,0.93811,0.00013,3.30069]
[1779225022661,34.17,76904.11,0.0,0.93815,0.00013,3.29891]
[1779225027698,34.16,76904.73,0.0,0.93827,0.00013,3.29403]
[1779225032733,34.16,76905.18,0.0,0.93851,0.00013,3.28158]
[1779225039782,34.15,76905.81,0.0,0.93864,0.00013,3.27617]
[1779225044818,34.14,76906.62,0.0,0.93878,0.00013,3.27036]
[1779225049851,34.14,76910.58,0.0,0.93933,0.00013,3.24762]
[1779225057642,34.13,76911.18,0.0,0.93944,0.00013,3.24301]
[1779225062944,34.13,76912.61,0.0,0.93963,0.00013,3.23504]
[1779225067977,34.13,76913.94,0.0,0.93981,0.00013,3.22773]
[1779225073013,34.13,76915.01,0.0,0.93995,0.00013,3.22185]
[1779225078048,34.13,76914.53,0.0,0.93988,0.00013,3.22444]
[1779225083084,34.13,76913.73,0.0,0.93978,0.00013,3.22878]
[1779225088119,34.13,76913.57,0.0,0.93976,0.00013,3.2296]
[1779225093157,34.13,76915.75,0.0,0.94018,0.00013,3.20955]
[1779225098188,34.13,76915.19,0.0,0.9401,0.00013,3.21279]
[1779225103224,34.13,76914.85,0.0,0.94005,0.00013,3.21484]
[1779225108258,34.13,76915.63,0.0,0.94015,0.00013,3.21088]
[1779225113294,34.13,76917.63,0.0,0.9404,0.00013,3.20044]
[1779225118328,34.13,76916.2,0.0,0.94021,0.00013,3.20849]
[1779225123363,34.14,76915.78,0.0,0.94014,0.00013,3.21109]
[1779225128398,34.14,76915.21,0.0,0.94006,0.00013,3.21451]
[1779225133433,34.14,76914.8,0.0,0.94,0.00013,3.21706]
[1779225138469,34.14,76914.41,0.0,0.93994,0.00013,3.21951]
[1779225143503,34.14,76914.2,0.0,0.93991,0.00013,3.22105]
[1779225148538,34.14,76914.76,0.0,0.93997,0.00013,3.21838]
[1779225153573,34.15,76917.64,0.0,0.94047,0.00013,3.19492]
[1779225158608,34.15,76918.58,0.0,0.94058,0.00013,3.1904]
[1779225163643,34.15,76918.86,0.0,0.9406,0.00013,3.18941]
[1779225171699,34.15,76917.81,0.0,0.94045,0.00013,3.19582]
[1779225176735,34.16,76916.53,0.0,0.94027,0.00013,3.20316]
[1779225181773,34.16,76916.66,0.0,0.94028,0.00013,3.20291]
[1779225183783,34.16,76921.7,0.0,0.94092,0.00013,3.17612]
[1779225186804,34.16,76927.21,0.0,0.94161,0.00013,3.14718]
[1779225191841,34.17,76933.11,0.0,0.94233,0.00013,3.1168]
[1779225193855,34.17,76938.46,0.0,0.94299,0.00012,3.08904]
[1779225198636,34.17,76941.71,0.0,0.94336,0.00012,3.07328]
[1779225203924,34.18,76944.25,0.0,0.94364,0.00012,3.06143]
[1779225205938,34.18,76950.84,0.0,0.94443,0.00012,3.02777]
[1779225210975,34.19,76952.66,0.0,0.94461,0.00012,3.02017]
[1779225216013,34.2,76954.64,0.0,0.94494,0.00012,3.00366]
[1779225219032,34.2,76943.14,0.0,0.94351,0.00012,3.06456]
[1779225220041,34.21,76935.95,0.0,0.94262,0.00012,3.10257]
[1779225221052,34.21,76935.9,0.0,0.9426,0.00012,3.10308]
[1779225226083,34.21,76932.42,0.0,0.94214,0.00013,3.12256]
[1779225230111,34.22,76927.28,0.0,0.94148,0.00013,3.15055]
[1779225235146,34.22,76927.04,0.0,0.94143,0.00013,3.15259]
[1779225242196,34.22,76927.2,0.0,0.94142,0.00013,3.15279]
[1779225247230,34.23,76927.48,0.0,0.94144,0.00013,3.15202]
[1779225252265,34.23,76928.77,0.0,0.94159,0.00013,3.14593]
[1779225258307,34.23,76928.58,0.0,0.94154,0.00013,3.14785]
[1779225263344,34.24,76927.88,0.0,0.94143,0.00013,3.1523]
[1779225269133,34.24,76927.81,0.0,0.94141,0.00013,3.15353]
[1779225276435,34.25,76927.69,0.0,0.94151,0.00013,3.14679]
[1779225281471,34.25,76927.75,0.0,0.9415,0.00013,3.14721]
[1779225286505,34.25,76928.98,0.0,0.94163,0.00013,3.14144]
[1779225291541,34.26,76930.08,0.0,0.94176,0.00013,3.13639]
[1779225298589,34.26,76933.12,0.0,0.94211,0.00013,3.12153]
[1779225303625,34.27,76936.7,0.0,0.94253,0.00012,3.10364]
[1779225308660,34.27,76938.02,0.0,0.94267,0.00012,3.0979]
[1779225313695,34.28,76937.45,0.0,0.94257,0.00012,3.10209]
[1779225318729,34.28,76941.08,0.0,0.94299,0.00012,3.0846]
[1779225323764,34.29,76942.11,0.0,0.94308,0.00012,3.08065]
[1779225329555,34.3,76942.62,0.0,0.94311,0.00012,3.07946]
[1779225334842,34.3,76944.18,0.0,0.9434,0.00012,3.06484]
[1779225336855,34.31,76949.27,0.0,0.944,0.00012,3.03907]
[1779225341890,34.32,76949.53,0.0,0.94399,0.00012,3.03955]
[1779225347932,34.33,76951.61,0.0,0.94419,0.00012,3.03098]
[1779225353976,34.34,76951.61,0.0,0.94414,0.00012,3.0332]
[1779225359765,34.34,76952.46,0.0,0.94422,0.00012,3.0299]
[1779225365055,34.34,76952.79,0.0,0.94424,0.00012,3.02903]
[1779225370090,34.35,76957.97,0.0,0.94485,0.00012,3.0032]
[1779225375124,34.35,76957.96,0.0,0.94482,0.00012,3.00428]
[1779225381166,34.36,76958.23,0.0,0.94483,0.00012,3.00413]
[1779225386202,34.36,76958.1,0.0,0.94479,0.00012,3.00582]
[1779225392243,34.37,76958.76,0.0,0.94498,0.00012,2.99541]
[1779225397282,34.37,76958.79,0.0,0.94495,0.00012,2.99632]
[1779225401310,34.38,76952.96,0.0,0.94423,0.00012,3.02715]
[1779225406345,34.38,76951.33,0.0,0.94401,0.00012,3.03637]
[1779225411383,34.38,76952.73,0.0,0.94417,0.00012,3.02987]
[1779225416418,34.39,76953.17,0.0,0.9442,0.00012,3.02838]
[1779225421455,34.39,76953.45,0.0,0.94422,0.00012,3.02772]
[1779225426488,34.39,76954.77,0.0,0.94436,0.00012,3.02173]
[1779225431526,34.4,76953.99,0.0,0.94424,0.00012,3.0266]
[1779225440589,34.4,76952.72,0.0,0.94406,0.00012,3.03451]
[1779225445623,34.41,76952.86,0.0,0.94406,0.00012,3.03452]
[1779225450658,34.41,76949.32,0.0,0.94361,0.00012,3.05351]
[1779225455694,34.41,76950.2,0.0,0.94384,0.00012,3.04118]
[1779225460729,34.42,76951.74,0.0,0.94402,0.00012,3.03376]
[1779225465762,34.42,76951.17,0.0,0.94394,0.00012,3.03723]
[1779225472813,34.42,76951.46,0.0,0.94396,0.00012,3.0363]
[1779225479862,34.42,76955.01,0.0,0.94438,0.00012,3.01856]
[1779225484896,34.43,76955.11,0.0,0.94438,0.00012,3.01854]
[1779225489934,34.43,76955.77,0.0,0.94445,0.00012,3.01556]
[1779225494968,34.43,76956.51,0.0,0.94453,0.00012,3.01213]
[1779225500752,34.43,76957.77,0.0,0.94467,0.00012,3.00606]
[1779225506045,34.43,76958.2,0.0,0.94471,0.00012,3.00434]
[1779225512098,34.44,76958.38,0.0,0.94486,0.00012,2.99566]
[1779225517132,34.44,76958.69,0.0,0.94489,0.00012,2.99451]
[1779225523175,34.44,76959.4,0.0,0.94496,0.00012,2.99142]
[1779225529217,34.44,76959.78,0.0,0.94499,0.00012,2.99003]
[1779225534253,34.44,76960.01,0.0,0.94501,0.00012,2.98932]
[1779225541032,34.45,76960.15,0.0,0.94501,0.00012,2.98925]
[1779225546337,34.45,76957.59,0.0,0.94469,0.00012,3.00278]
[1779225554393,34.45,76958.04,0.0,0.94474,0.00012,3.001]
[1779225561441,34.45,76959.91,0.0,0.94495,0.00012,2.99192]
[1779225566476,34.46,76959.92,0.0,0.94494,0.00012,2.99223]
[1779225571514,34.46,76957.9,0.0,0.94483,0.00012,2.99465]
[1779225576551,34.46,76958.49,0.0,0.94489,0.00012,2.99195]
[1779225581585,34.46,76958.83,0.0,0.94493,0.00012,2.99056]
[1779225586618,34.46,76960.38,0.0,0.9451,0.00012,2.983]
[1779225592661,34.46,76960.62,0.0,0.94512,0.00012,2.98226]
[1779225597697,34.47,76957.97,0.0,0.94479,0.00012,2.99617]
[1779225602733,34.47,76954.68,0.0,0.94439,0.00012,3.01331]
[1779225608775,34.47,76955.71,0.0,0.94451,0.00012,3.00816]
[1779225613809,34.47,76955.93,0.0,0.94454,0.00012,3.00718]
[1779225619853,34.47,76956.09,0.0,0.94455,0.00012,3.00655]
[1779225628916,34.47,76955.94,0.0,0.94452,0.00012,3.00764]
[1779225633949,34.47,76952.68,0.0,0.94426,0.00012,3.01631]
[1779225638985,34.47,76950.93,0.0,0.94405,0.00012,3.02541]
[1779225643013,34.47,76956.28,0.0,0.9447,0.00012,2.99796]
[1779225647042,34.47,76958.77,0.0,0.94499,0.00012,2.98558]
[1779225653084,34.48,76958.05,0.0,0.94489,0.00012,2.98979]
[1779225661882,34.48,76957.73,0.0,0.94483,0.00012,2.9921]
[1779225667181,34.48,76956.7,0.0,0.9447,0.00012,2.99787]
[1779225673224,34.48,76955.8,0.0,0.94458,0.00012,3.00296]
[1779225678259,34.49,76955.98,0.0,0.94459,0.00012,3.00241]
[1779225683294,34.49,76956.17,0.0,0.94461,0.00012,3.00184]
[1779225688329,34.49,76955.92,0.0,0.94457,0.00012,3.0035]
[1779225693367,34.49,76955.66,0.0,0.94467,0.00012,2.99689]
[1779225698400,34.49,76957.15,0.0,0.94484,0.00012,2.98966]
[1779225705450,34.5,76957.34,0.0,0.94485,0.00012,2.98925]
[1779225711492,34.5,76957.31,0.0,0.94483,0.00012,2.98985]
[1779225716526,34.5,76960.69,0.0,0.94523,0.00012,2.97297]
[1779225721562,34.5,76963.75,0.0,0.94558,0.00012,2.95787]
[1779225726597,34.5,76963.52,0.0,0.94554,0.00012,2.95961]
[1779225731631,34.51,76963.67,0.0,0.94555,0.00012,2.95941]
[1779225737674,34.51,76964.22,0.0,0.9456,0.00012,2.9573]
[1779225742707,34.51,76965.08,0.0,0.94569,0.00012,2.95352]
[1779225747743,34.52,76965.19,0.0,0.94568,0.00012,2.95356]
[1779225752778,34.52,76965.7,0.0,0.94587,0.00012,2.94334]
[1779225757814,34.52,76965.82,0.0,0.94587,0.00012,2.94339]
[1779225764862,34.53,76967.12,0.0,0.946,0.00012,2.93776]
[1779225772920,34.53,76966.94,0.0,0.94595,0.00012,2.93977]
[1779225777954,34.53,76967.84,0.0,0.94604,0.00012,2.93591]
[1779225782988,34.54,76967.36,0.0,0.94597,0.00012,2.93906]
[1779225789036,34.54,76968.26,0.0,0.94606,0.00012,2.93537]
[1779225794071,34.54,76970.4,0.0,0.94629,0.00012,2.92531]
[1779225799105,34.55,76971.25,0.0,0.94637,0.00012,2.92185]
[1779225805147,34.55,76971.89,0.0,0.94642,0.00012,2.9196]
[1779225810182,34.56,76972.01,0.0,0.94642,0.00012,2.91982]
[1779225816224,34.56,76971.93,0.0,0.94652,0.00012,2.91303]
[1779225821263,34.57,76972.24,0.0,0.94654,0.00012,2.91251]
[1779225826296,34.57,76969.95,0.0,0.94625,0.00012,2.92491]
[1779225831332,34.57,76968.34,0.0,0.94604,0.00012,2.9339]
[1779225836367,34.58,76968.26,0.0,0.94601,0.00012,2.93518]
[1779225841402,34.58,76967.92,0.0,0.94595,0.00012,2.93777]
[1779225849456,34.59,76968.21,0.0,0.94595,0.00012,2.9377]
[1779225861541,34.6,76970.16,0.0,0.94613,0.00012,2.93007]
[1779225867583,34.6,76969.3,0.0,0.946,0.00012,2.9355]
[1779225872621,34.61,76968.87,0.0,0.94607,0.00012,2.93032]
[1779225877656,34.61,76968.74,0.0,0.94603,0.00012,2.93191]
[1779225883699,34.62,76968.52,0.0,0.94598,0.00012,2.93412]
[1779225888734,34.62,76968.18,0.0,0.94592,0.00012,2.93674]
[1779225894776,34.63,76967.86,0.0,0.94585,0.00012,2.93942]
[1779225900828,34.63,76967.67,0.0,0.94581,0.00012,2.94142]
[1779225905859,34.63,76967.37,0.0,0.94575,0.00012,2.94379]
[1779225910895,34.64,76965.85,0.0,0.94555,0.00012,2.95235]
[1779225915929,34.64,76964.19,0.0,0.94533,0.00012,2.96156]
[1779225919957,34.64,76958.86,0.0,0.94468,0.00012,2.98929]
[1779225929021,34.65,76958.79,0.0,0.94465,0.00012,2.99065]
[1779225934058,34.65,76959.08,0.0,0.94481,0.00012,2.98145]
[1779225942113,34.66,76959.4,0.0,0.94483,0.00012,2.98082]
[1779225947148,34.66,76956.68,0.0,0.94448,0.00012,2.9953]
[1779225953190,34.66,76957.2,0.0,0.94453,0.00012,2.99326]
[1779225958226,34.66,76957.22,0.0,0.94452,0.00012,2.99367]
[1779225963260,34.67,76955.55,0.0,0.94431,0.00012,3.00269]
[1779225968296,34.67,76955.23,0.0,0.94426,0.00012,3.00476]
[1779225973335,34.67,76954.22,0.0,0.94413,0.00012,3.01033]
[1779225979374,34.67,76954.42,0.0,0.94414,0.00012,3.00982]
[1779225984410,34.67,76954.13,0.0,0.9441,0.00012,3.01168]
[1779225989444,34.68,76958.78,0.0,0.94465,0.00012,2.98832]
[1779225994480,34.68,76963.62,0.0,0.94535,0.00012,2.95605]
[1779225999514,34.68,76963.73,0.0,0.94535,0.00012,2.95635]
[1779226004551,34.69,76964.43,0.0,0.94541,0.00012,2.95367]
[1779226009585,34.69,76960.63,0.0,0.94494,0.00012,2.97378]
[1779226014620,34.69,76955.86,0.0,0.94435,0.00012,2.99875]
[1779226019655,34.7,76956.8,0.0,0.94445,0.00012,2.99448]
[1779226024699,34.7,76952.53,0.0,0.94392,0.00012,3.01687]
[1779226029735,34.7,76951.89,0.0,0.94383,0.00012,3.02052]
[1779226035779,34.7,76951.77,0.0,0.94381,0.00012,3.02148]
[1779226036784,34.7,76925.53,0.0,0.94052,0.00013,3.15864]
[1779226037791,34.71,76912.76,0.0,0.93886,0.00013,3.2267]
[1779226038798,34.71,76911.02,0.0,0.93863,0.00013,3.23618]
[1779226042825,34.7,76916.84,0.0,0.93941,0.00013,3.2042]
[1779226048867,34.7,76915.88,0.0,0.93932,0.00013,3.20803]
[1779226054909,34.69,76915.35,0.0,0.93942,0.00013,3.20103]
[1779226059944,34.69,76914.48,0.0,0.93934,0.00013,3.20465]
[1779226065987,34.68,76914.49,0.0,0.93937,0.00013,3.20339]
[1779226071021,34.68,76914.41,0.0,0.93938,0.00013,3.20282]
[1779226076059,34.67,76914.47,0.0,0.93941,0.00013,3.20152]
[1779226081092,34.67,76914.8,0.0,0.93948,0.00013,3.19879]
[1779226086127,34.66,76914.79,0.0,0.9395,0.00013,3.19789]
[1779226088140,34.66,76921.02,0.0,0.94031,0.00013,3.16446]
[1779226094182,34.66,76921.26,0.0,0.94036,0.00013,3.1624]
[1779226100228,34.65,76921.41,0.0,0.9404,0.00013,3.16086]
[1779226105263,34.65,76920.72,0.0,0.94032,0.00013,3.16397]
[1779226110298,34.65,76925.44,0.0,0.94094,0.00013,3.13867]
[1779226115333,34.65,76925.46,0.0,0.94109,0.00013,3.12985]
[1779226120367,34.65,76925.26,0.0,0.94107,0.00013,3.1307]
[1779226126409,34.65,76924.89,0.0,0.94103,0.00013,3.13238]
[1779226131445,34.65,76922.7,0.0,0.94076,0.00013,3.14359]
[1779226137487,34.64,76923.83,0.0,0.94091,0.00013,3.13728]
[1779226142522,34.64,76922.37,0.0,0.94073,0.00013,3.1447]
[1779226147560,34.64,76920.79,0.0,0.94054,0.00013,3.15259]
[1779226152592,34.64,76920.0,0.0,0.94045,0.00013,3.1563]
[1779226157627,34.64,76920.05,0.0,0.94047,0.00013,3.15548]
[1779226162668,34.63,76920.67,0.0,0.94056,0.00013,3.15165]
[1779226169717,34.63,76920.46,0.0,0.94055,0.00013,3.15195]
[1779226175476,34.63,76921.66,0.0,0.94086,0.00013,3.13653]
[1779226180796,34.62,76922.45,0.0,0.94098,0.00013,3.13174]
[1779226185829,34.62,76924.25,0.0,0.94122,0.00013,3.12185]
[1779226190866,34.62,76924.26,0.0,0.94123,0.00013,3.12146]
[1779226195902,34.62,76923.92,0.0,0.94119,0.00013,3.12289]
[1779226201943,34.62,76922.57,0.0,0.94103,0.00013,3.12953]
[1779226207986,34.61,76922.09,0.0,0.94098,0.00013,3.13153]
[1779226213022,34.61,76923.63,0.0,0.94119,0.00013,3.12305]
[1779226218058,34.61,76923.33,0.0,0.94116,0.00013,3.12425]
[1779226223093,34.61,76923.03,0.0,0.94113,0.00013,3.12543]
[1779226228128,34.61,76922.48,0.0,0.94107,0.00013,3.12792]
[1779226233163,34.61,76922.32,0.0,0.94121,0.00013,3.11986]
[1779226238197,34.6,76921.96,0.0,0.94117,0.00013,3.12141]
[1779226243233,34.6,76921.64,0.0,0.94114,0.00013,3.12273]
[1779226251290,34.6,76921.38,0.0,0.94112,0.00013,3.12352]
[1779226256323,34.6,76921.27,0.0,0.94111,0.00013,3.12374]
[1779226261359,34.6,76921.02,0.0,0.94109,0.00013,3.12469]
[1779226266397,34.6,76920.84,0.0,0.94107,0.00013,3.12527]
[1779226271429,34.59,76920.9,0.0,0.94109,0.00013,3.12459]
[1779226276467,34.59,76920.81,0.0,0.94109,0.00013,3.1247]
[1779226281501,34.59,76920.79,0.0,0.94109,0.00013,3.12444]
[1779226286536,34.59,76920.02,0.0,0.941,0.00013,3.12813]
[1779226291571,34.59,76920.96,0.0,0.94128,0.00013,3.11426]
[1779226295600,34.59,76927.63,0.0,0.94213,0.00013,3.07906]
[1779226300635,34.59,76929.79,0.0,0.9424,0.00013,3.06781]
[1779226305670,34.59,76934.14,0.0,0.94294,0.00012,3.04537]
[1779226310708,34.59,76934.03,0.0,0.94291,0.00012,3.04644]
[1779226315740,34.59,76934.19,0.0,0.94292,0.00012,3.04611]
[1779226320774,34.59,76934.01,0.0,0.94289,0.00012,3.04759]
[1779226325810,34.6,76933.93,0.0,0.94286,0.00012,3.04859]
[1779226330845,34.6,76934.18,0.0,0.94288,0.00012,3.04791]
[1779226336601,34.6,76938.63,0.0,0.94341,0.00012,3.02554]
[1779226341921,34.61,76941.82,0.0,0.94378,0.00012,3.01011]
[1779226346958,34.61,76940.79,0.0,0.94364,0.00012,3.01629]
[1779226355024,34.62,76940.36,0.0,0.94369,0.00012,3.01142]
[1779226360057,34.62,76940.78,0.0,0.94373,0.00012,3.01013]
[1779226365093,34.63,76942.33,0.0,0.94389,0.00012,3.00304]
[1779226371135,34.63,76942.56,0.0,0.9439,0.00012,3.00293]
[1779226376887,34.64,76944.57,0.0,0.94412,0.00012,2.99367]
[1779226382210,34.64,76946.32,0.0,0.94431,0.00012,2.98557]
[1779226387245,34.64,76947.45,0.0,0.94443,0.00012,2.98071]
[1779226392280,34.65,76948.43,0.0,0.94452,0.00012,2.97663]
[1779226398322,34.65,76949.06,0.0,0.94457,0.00012,2.97454]
[1779226403358,34.66,76949.42,0.0,0.9446,0.00012,2.9736]
[1779226408393,34.66,76950.58,0.0,0.94472,0.00012,2.96853]
[1779226413430,34.67,76950.69,0.0,0.94485,0.00012,2.96051]
[1779226418463,34.67,76951.23,0.0,0.94489,0.00012,2.95869]
[1779226423498,34.67,76951.3,0.0,0.94488,0.00012,2.95927]
[1779226429540,34.68,76951.77,0.0,0.94491,0.00012,2.95796]
[1779226434575,34.68,76952.1,0.0,0.94493,0.00012,2.95719]
[1779226441626,34.69,76952.34,0.0,0.94493,0.00012,2.95728]
[1779226447377,34.69,76952.83,0.0,0.94496,0.00012,2.95597]
[1779226455726,34.7,76952.84,0.0,0.94492,0.00012,2.95757]
[1779226463782,34.71,76953.22,0.0,0.94493,0.00012,2.95735]
[1779226469824,34.72,76953.75,0.0,0.94496,0.00012,2.95598]
[1779226474859,34.72,76953.49,0.0,0.94504,0.00012,2.95008]
[1779226479894,34.73,76952.83,0.0,0.94494,0.00012,2.95458]
[1779226484930,34.73,76953.18,0.0,0.94495,0.00012,2.95416]
[1779226489965,34.74,76952.61,0.0,0.94485,0.00012,2.95816]
[1779226495000,34.74,76953.18,0.0,0.9449,0.00012,2.95637]
[1779226502052,34.75,76953.74,0.0,0.94493,0.00012,2.9551]
[1779226507797,34.76,76954.96,0.0,0.94505,0.00012,2.95004]
[1779226513129,34.76,76954.85,0.0,0.945,0.00012,2.95198]
[1779226518164,34.77,76954.62,0.0,0.94495,0.00012,2.95427]
[1779226524208,34.77,76954.53,0.0,0.9449,0.00012,2.95605]
[1779226532265,34.78,76954.0,0.0,0.94494,0.00012,2.95215]
[1779226538008,34.79,76953.51,0.0,0.94485,0.00012,2.95578]
[1779226545356,34.8,76953.21,0.0,0.94477,0.00012,2.95913]
[1779226550392,34.8,76953.04,0.0,0.94473,0.00012,2.96111]
[1779226558148,34.81,76953.0,0.0,0.94468,0.00012,2.9631]
[1779226563484,34.81,76952.99,0.0,0.94465,0.00012,2.96425]
[1779226568520,34.82,76952.92,0.0,0.94462,0.00012,2.9657]
[1779226573555,34.82,76953.39,0.0,0.94465,0.00012,2.96441]
[1779226584632,34.84,76953.26,0.0,0.94458,0.00012,2.96749]
[1779226591680,34.84,76953.34,0.0,0.94469,0.00012,2.96022]
[1779226598431,34.85,76953.31,0.0,0.94465,0.00012,2.96194]
[1779226608501,34.86,76953.42,0.0,0.94461,0.00012,2.96358]
[1779226616856,34.87,76953.49,0.0,0.94458,0.00012,2.9649]
[1779226625918,34.88,76953.52,0.0,0.94454,0.00012,2.96652]
[1779226630953,34.88,76953.51,0.0,0.94452,0.00012,2.96752]
[1779226632968,34.88,76946.38,0.0,0.94364,0.00012,3.00422]
[1779226634982,34.88,76940.98,0.0,0.94297,0.00012,3.03216]
[1779226638004,34.88,76937.79,0.0,0.94257,0.00012,3.04882]
[1779226647070,34.89,76937.75,0.0,0.94255,0.00012,3.0495]
[1779226653109,34.89,76937.69,0.0,0.94268,0.00012,3.04158]
[1779226658852,34.89,76937.78,0.0,0.94269,0.00012,3.04137]
[1779226664186,34.89,76937.35,0.0,0.94263,0.00012,3.04389]
[1779226668922,34.89,76942.87,0.0,0.94331,0.00012,3.01568]
[1779226674256,34.89,76942.89,0.0,0.9433,0.00012,3.01616]
[1779226679293,34.9,76942.38,0.0,0.94322,0.00012,3.0193]
[1779226683319,34.9,76950.6,0.0,0.94422,0.00012,2.97771]
[1779226684326,34.9,76953.91,0.0,0.94462,0.00012,2.96106]
[1779226689363,34.9,76952.98,0.0,0.94448,0.00012,2.96673]
[1779226694398,34.91,76955.53,0.0,0.94477,0.00012,2.95473]
[1779226699433,34.91,76957.05,0.0,0.94493,0.00012,2.94799]
[1779226704467,34.92,76959.07,0.0,0.94515,0.00012,2.93877]
[1779226713531,34.93,76959.74,0.0,0.94533,0.00012,2.92882]
[1779226717559,34.93,76954.28,0.0,0.94465,0.00012,2.95721]
[1779226724609,34.93,76952.7,0.0,0.94444,0.00012,2.96628]
[1779226729644,34.94,76952.56,0.0,0.9444,0.00012,2.96771]
[1779226734679,34.94,76952.69,0.0,0.9444,0.00012,2.96775]
[1779226739714,34.94,76952.66,0.0,0.94438,0.00012,2.9686]
[1779226744749,34.95,76952.62,0.0,0.94436,0.00012,2.9695]
[1779226749784,34.95,76952.9,0.0,0.94438,0.00012,2.96875]
[1779226754820,34.95,76957.27,0.0,0.94489,0.00012,2.94729]
[1779226759854,34.96,76958.74,0.0,0.94505,0.00012,2.94071]
[1779226764889,34.96,76958.63,0.0,0.94501,0.00012,2.94214]
[1779226770934,34.97,76958.67,0.0,0.94499,0.00012,2.94298]
[1779226775968,34.97,76959.54,0.0,0.94522,0.00012,2.93113]
[1779226782011,34.98,76959.63,0.0,0.9452,0.00012,2.93182]
[1779226789059,34.98,76960.55,0.0,0.94528,0.00012,2.92852]
[1779226794095,34.99,76961.2,0.0,0.94534,0.00012,2.92621]
[1779226799132,34.99,76961.66,0.0,0.94537,0.00012,2.92485]
[1779226804169,35.0,76964.02,0.0,0.94563,0.00012,2.91397]
[1779226809201,35.0,76963.95,0.0,0.94559,0.00012,2.91535]
[1779226814236,35.01,76964.08,0.0,0.94559,0.00012,2.91573]
[1779226820279,35.01,76963.68,0.0,0.94551,0.00012,2.91896]
[1779226825314,35.02,76963.47,0.0,0.94546,0.00012,2.9212]
[1779226830350,35.02,76963.57,0.0,0.94544,0.00012,2.92168]
[1779226835384,35.03,76963.46,0.0,0.94555,0.00012,2.91484]
[1779226845455,35.04,76963.31,0.0,0.94549,0.00012,2.91761]
[1779226850491,35.04,76963.31,0.0,0.94546,0.00012,2.9186]
[1779226858546,35.05,76963.34,0.0,0.94543,0.00012,2.92003]
[1779226866602,35.06,76963.32,0.0,0.94539,0.00012,2.92168]
[1779226871636,35.06,76963.64,0.0,0.9454,0.00012,2.92105]
[1779226876673,35.06,76963.62,0.0,0.94538,0.00012,2.92211]
[1779226881717,35.07,76963.54,0.0,0.94535,0.00012,2.92347]
[1779226886752,35.07,76963.51,0.0,0.94532,0.00012,2.92458]
[1779226893802,35.08,76963.34,0.0,0.94541,0.00012,2.91838]
[1779226898836,35.08,76962.63,0.0,0.9453,0.00012,2.92289]
[1779226903872,35.09,76962.6,0.0,0.94528,0.00012,2.924]
[1779226910613,35.09,76962.24,0.0,0.9452,0.00012,2.92712]
[1779226916971,35.1,76962.24,0.0,0.94518,0.00012,2.92822]
[1779226922006,35.1,76963.17,0.0,0.94527,0.00012,2.92445]
[1779226928047,35.11,76963.24,0.0,0.94525,0.00012,2.92522]
[1779226934091,35.11,76963.33,0.0,0.94523,0.00012,2.92586]
[1779226939125,35.12,76962.73,0.0,0.94514,0.00012,2.92975]
[1779226947181,35.13,76963.21,0.0,0.94517,0.00012,2.92874]
[1779226950204,35.13,76957.37,0.0,0.94445,0.00012,2.95859]
[1779226955237,35.13,76956.7,0.0,0.9445,0.00012,2.95423]
[1779226960273,35.13,76956.23,0.0,0.94442,0.00012,2.9573]
[1779226965306,35.14,76956.0,0.0,0.94438,0.00012,2.95916]
[1779226970342,35.14,76955.69,0.0,0.94433,0.00012,2.96142]
[1779226975377,35.14,76955.07,0.0,0.94424,0.00012,2.96522]
[1779226980413,35.15,76954.3,0.0,0.94413,0.00012,2.96976]
[1779226985447,35.15,76953.93,0.0,0.94406,0.00012,2.97236]
[1779226991177,35.15,76953.75,0.0,0.94403,0.00012,2.97385]
[1779226996523,35.16,76953.96,0.0,0.94404,0.00012,2.97347]
[1779227003573,35.16,76953.64,0.0,0.94398,0.00012,2.97586]
[1779227007601,35.16,76948.43,0.0,0.94333,0.00012,3.00271]
[1779227012637,35.16,76948.8,0.0,0.94351,0.00012,2.9927]
[1779227017671,35.17,76949.5,0.0,0.94359,0.00012,2.98959]
[1779227021391,35.17,76940.42,0.0,0.94246,0.00012,3.03618]
[1779227022707,35.17,76939.71,0.0,0.94237,0.00012,3.0399]
[1779227027742,35.17,76937.14,0.0,0.94205,0.00013,3.0532]
[1779227031458,35.17,76944.4,0.0,0.94295,0.00012,3.01605]
[1779227033785,35.17,76946.34,0.0,0.94319,0.00012,3.00637]
[1779227035799,35.17,76953.14,0.0,0.94401,0.00012,2.97204]
[1779227039826,35.17,76958.36,0.0,0.94463,0.00012,2.9463]
[1779227044861,35.18,76958.64,0.0,0.94465,0.00012,2.94572]
[1779227049898,35.18,76958.82,0.0,0.94465,0.00012,2.94564]
[1779227054933,35.18,76958.67,0.0,0.94461,0.00012,2.9472]
[1779227059970,35.19,76958.52,0.0,0.94457,0.00012,2.94874]
[1779227065004,35.19,76953.17,0.0,0.94391,0.00012,2.9765]
[1779227067017,35.19,76951.66,0.0,0.94372,0.00012,2.98436]
[1779227072052,35.19,76951.72,0.0,0.94386,0.00012,2.97606]
[1779227077088,35.2,76950.75,0.0,0.94373,0.00012,2.9815]
[1779227083129,35.2,76951.18,0.0,0.94377,0.00012,2.97989]
[1779227088165,35.2,76950.53,0.0,0.94368,0.00012,2.98362]
[1779227090179,35.2,76958.88,0.0,0.94469,0.00012,2.94166]
[1779227095213,35.21,76955.28,0.0,0.94423,0.00012,2.96046]
[1779227101260,35.21,76953.53,0.0,0.94401,0.00012,2.96995]
[1779227108309,35.21,76953.06,0.0,0.94393,0.00012,2.973]
[1779227113344,35.21,76953.1,0.0,0.94393,0.00012,2.97327]
[1779227116365,35.22,76943.63,0.0,0.94276,0.00012,3.02167]
[1779227117372,35.22,76931.78,0.0,0.94127,0.00013,3.08256]
[1779227118380,35.22,76930.53,0.0,0.94112,0.00013,3.08895]
[1779227123414,35.21,76926.41,0.0,0.9406,0.00013,3.10982]
[1779227128450,35.21,76928.69,0.0,0.94091,0.00013,3.09741]
[1779227130463,35.21,76933.11,0.0,0.94147,0.00013,3.0744]
[1779227135499,35.21,76934.59,0.0,0.94181,0.00013,3.05797]
[1779227140533,35.21,76939.5,0.0,0.94243,0.00012,3.03268]
[1779227144561,35.21,76944.56,0.0,0.94305,0.00012,3.00685]
[1779227149597,35.21,76944.49,0.0,0.94304,0.00012,3.00739]
[1779227154632,35.21,76948.51,0.0,0.94353,0.00012,2.9872]
[1779227159666,35.21,76948.92,0.0,0.94357,0.00012,2.98543]
[1779227164702,35.21,76953.35,0.0,0.9441,0.00012,2.96346]
[1779227169736,35.22,76954.31,0.0,0.94421,0.00012,2.95915]
[1779227174772,35.22,76954.54,0.0,0.94422,0.00012,2.95856]
[1779227179806,35.22,76954.57,0.0,0.94421,0.00012,2.959]
[1779227184841,35.23,76954.2,0.0,0.94415,0.00012,2.96145]
[1779227190885,35.23,76955.24,0.0,0.94426,0.00012,2.95692]
[1779227195932,35.23,76955.72,0.0,0.94445,0.00012,2.94667]
[1779227200967,35.23,76957.52,0.0,0.94465,0.00012,2.93831]
[1779227206001,35.24,76957.2,0.0,0.94459,0.00012,2.94062]
[1779227211036,35.24,76956.15,0.0,0.94445,0.00012,2.94656]
[1779227216071,35.24,76953.03,0.0,0.94406,0.00012,2.96286]
[1779227221106,35.25,76950.23,0.0,0.94371,0.00012,2.97751]
[1779227226142,35.25,76950.21,0.0,0.94369,0.00012,2.97803]
[1779227231176,35.25,76949.16,0.0,0.94355,0.00012,2.98376]
[1779227237218,35.25,76948.31,0.0,0.94344,0.00012,2.98856]
[1779227242254,35.25,76947.06,0.0,0.94328,0.00012,2.99531]
[1779227245275,35.26,76939.79,0.0,0.94237,0.00012,3.03253]
[1779227250311,35.26,76940.59,0.0,0.94247,0.00012,3.02853]
[1779227256352,35.26,76940.89,0.0,0.94265,0.00012,3.01859]
[1779227261386,35.26,76936.79,0.0,0.94214,0.00013,3.03969]
[1779227266423,35.26,76937.54,0.0,0.94223,0.00012,3.0358]
[1779227271456,35.26,76937.83,0.0,0.94227,0.00012,3.03427]
[1779227276491,35.26,76940.31,0.0,0.94258,0.00012,3.02156]
[1779227281526,35.26,76942.03,0.0,0.94279,0.00012,3.01284]
[1779227286579,35.26,76943.4,0.0,0.94296,0.00012,3.00597]
[1779227292608,35.26,76943.06,0.0,0.94291,0.00012,3.00785]
[1779227297642,35.26,76944.18,0.0,0.94305,0.00012,3.0022]
[1779227302679,35.26,76944.88,0.0,0.94313,0.00012,2.99878]
[1779227307715,35.26,76944.58,0.0,0.94309,0.00012,3.00045]
[1779227312754,35.26,76944.51,0.0,0.94322,0.00012,2.99242]
[1779227317785,35.26,76944.02,0.0,0.94316,0.00012,2.99508]
[1779227322820,35.26,76944.5,0.0,0.94322,0.00012,2.99282]
[1779227327854,35.26,76944.15,0.0,0.94317,0.00012,2.99478]
[1779227332889,35.26,76944.1,0.0,0.94316,0.00012,2.9952]
[1779227337926,35.26,76943.97,0.0,0.94314,0.00012,2.99604]
[1779227343665,35.27,76944.04,0.0,0.94314,0.00012,2.99585]
[1779227349001,35.27,76944.1,0.0,0.94314,0.00012,2.99575]
[1779227355046,35.27,76943.91,0.0,0.94312,0.00012,2.99692]
[1779227360080,35.27,76941.63,0.0,0.94283,0.00012,3.00867]
[1779227365115,35.27,76941.14,0.0,0.94277,0.00012,3.01124]
[1779227370152,35.27,76941.24,0.0,0.94278,0.00012,3.01081]
[1779227372165,35.27,76936.13,0.0,0.94229,0.00012,3.02837]
[1779227377199,35.27,76933.76,0.0,0.94199,0.00013,3.04046]
[1779227382234,35.27,76933.16,0.0,0.94192,0.00013,3.04344]
[1779227387269,35.27,76932.1,0.0,0.94179,0.00013,3.04878]
[1779227393311,35.27,76931.59,0.0,0.94173,0.00013,3.05124]
[1779227398346,35.27,76931.47,0.0,0.94172,0.00013,3.05171]
[1779227403382,35.27,76932.22,0.0,0.94182,0.00013,3.04771]
[1779227413452,35.26,76932.39,0.0,0.94184,0.00013,3.04669]
[1779227420500,35.26,76931.89,0.0,0.94178,0.00013,3.0492]
[1779227425536,35.26,76931.35,0.0,0.94171,0.00013,3.05196]
[1779227432584,35.26,76931.09,0.0,0.94183,0.00013,3.04467]
[1779227438627,35.26,76928.85,0.0,0.94155,0.00013,3.05619]
[1779227441647,35.26,76933.86,0.0,0.94217,0.00013,3.03052]
[1779227446683,35.27,76935.06,0.0,0.94232,0.00013,3.02456]
[1779227451718,35.27,76935.87,0.0,0.94242,0.00012,3.02062]
[1779227456753,35.27,76937.44,0.0,0.94261,0.00012,3.01284]
[1779227464810,35.27,76937.6,0.0,0.94262,0.00012,3.01241]
[1779227474586,35.27,76937.32,0.0,0.94257,0.00012,3.01429]
[1779227480938,35.27,76936.93,0.0,0.94252,0.00012,3.01656]
[1779227488994,35.27,76936.86,0.0,0.9425,0.00012,3.01721]
[1779227494726,35.28,76937.24,0.0,0.94269,0.00012,3.00687]
[1779227500074,35.28,76937.24,0.0,0.94268,0.00012,3.00714]
[1779227505109,35.28,76937.86,0.0,0.94276,0.00012,3.00422]
[1779227510143,35.28,76938.13,0.0,0.94278,0.00012,3.00308]
[1779227515178,35.28,76938.71,0.0,0.94285,0.00012,3.00036]
[1779227520216,35.28,76938.94,0.0,0.94287,0.00012,2.99944]
[1779227525251,35.28,76939.07,0.0,0.94288,0.00012,2.99904]
[1779227530286,35.28,76939.16,0.0,0.94289,0.00012,2.99883]
[1779227535321,35.28,76938.88,0.0,0.94285,0.00012,3.00051]
[1779227540357,35.29,76938.6,0.0,0.9428,0.00012,3.00221]
[1779227545391,35.29,76938.78,0.0,0.94282,0.00012,3.00157]
[1779227550427,35.29,76938.84,0.0,0.94282,0.00012,3.00155]
[1779227555461,35.29,76938.58,0.0,0.94293,0.00012,2.99464]
[1779227560498,35.29,76938.9,0.0,0.94296,0.00012,2.99338]
[1779227565536,35.29,76940.74,0.0,0.94318,0.00012,2.98442]
[1779227572586,35.3,76940.37,0.0,0.94312,0.00012,2.98689]
[1779227577620,35.3,76940.83,0.0,0.94316,0.00012,2.98497]
[1779227582657,35.3,76945.33,0.0,0.94371,0.00012,2.96262]
[1779227584670,35.3,76954.26,0.0,0.94479,0.00012,2.91795]
[1779227589705,35.31,76956.01,0.0,0.94498,0.00012,2.9101]
[1779227594740,35.31,76956.1,0.0,0.94497,0.00012,2.91057]
[1779227599775,35.31,76956.33,0.0,0.94497,0.00012,2.91032]
[1779227604811,35.32,76956.26,0.0,0.94494,0.00012,2.91154]
[1779227609845,35.32,76956.56,0.0,0.94496,0.00012,2.91089]
[1779227614881,35.33,76954.91,0.0,0.94489,0.00012,2.91152]
[1779227619915,35.33,76953.54,0.0,0.9447,0.00012,2.91915]
[1779227625958,35.34,76953.37,0.0,0.94466,0.00012,2.92089]
[1779227630993,35.34,76954.09,0.0,0.94473,0.00012,2.91803]
[1779227636028,35.34,76954.26,0.0,0.94473,0.00012,2.91793]
[1779227641063,35.35,76954.44,0.0,0.94474,0.00012,2.91777]
[1779227646102,35.35,76954.91,0.0,0.94477,0.00012,2.91632]
[1779227651133,35.35,76955.3,0.0,0.9448,0.00012,2.91513]
[1779227658182,35.36,76955.16,0.0,0.94476,0.00012,2.91689]
[1779227663239,35.36,76954.83,0.0,0.9447,0.00012,2.91927]
[1779227668272,35.37,76954.78,0.0,0.94468,0.00012,2.92026]
[1779227673308,35.37,76955.0,0.0,0.94483,0.00012,2.91144]
[1779227678344,35.37,76954.38,0.0,0.94474,0.00012,2.91537]
[1779227684384,35.38,76954.08,0.0,0.94468,0.00012,2.91781]
[1779227689419,35.38,76953.6,0.0,0.9446,0.00012,2.92096]
[1779227694455,35.39,76953.7,0.0,0.9446,0.00012,2.92118]
[1779227699489,35.39,76953.39,0.0,0.94454,0.00012,2.92343]
[1779227704524,35.39,76950.53,0.0,0.94418,0.00012,2.93835]
[1779227709560,35.39,76950.52,0.0,0.94417,0.00012,2.93894]
[1779227714594,35.4,76950.45,0.0,0.94414,0.00012,2.93981]
[1779227719630,35.4,76948.07,0.0,0.94384,0.00012,2.95229]
[1779227724665,35.4,76948.16,0.0,0.94384,0.00012,2.95224]
[1779227729699,35.4,76948.4,0.0,0.94386,0.00012,2.95144]
[1779227735742,35.41,76948.41,0.0,0.944,0.00012,2.94335]
[1779227741783,35.41,76948.64,0.0,0.94401,0.00012,2.94272]
[1779227746821,35.41,76947.69,0.0,0.94389,0.00012,2.94793]
[1779227751855,35.41,76944.23,0.0,0.94345,0.00012,2.96576]
[1779227756889,35.41,76943.43,0.0,0.94335,0.00012,2.97006]
[1779227761925,35.41,76943.06,0.0,0.9433,0.00012,2.97219]
[1779227766959,35.42,76943.15,0.0,0.9433,0.00012,2.972]
[1779227771994,35.42,76942.31,0.0,0.94319,0.00012,2.97651]
[1779227777030,35.42,76941.35,0.0,0.94307,0.00012,2.98162]
[1779227782066,35.42,76940.86,0.0,0.943,0.00012,2.98433]
[1779227786093,35.42,76946.13,0.0,0.94364,0.00012,2.95798]
[1779227791131,35.42,76945.99,0.0,0.94376,0.00012,2.95056]
[1779227796167,35.42,76945.82,0.0,0.94373,0.00012,2.95191]
[1779227804222,35.43,76945.85,0.0,0.94371,0.00012,2.95258]
[1779227809258,35.43,76945.18,0.0,0.94362,0.00012,2.95656]
[1779227814292,35.43,76944.47,0.0,0.94352,0.00012,2.96063]
[1779227817313,35.44,76938.21,0.0,0.94274,0.00012,2.99253]
[1779227827045,35.44,76937.73,0.0,0.94267,0.00012,2.99539]
[1779227832418,35.44,76935.37,0.0,0.94237,0.00012,3.00762]
[1779227837453,35.44,76935.71,0.0,0.94241,0.00012,3.00605]
[1779227842488,35.44,76935.91,0.0,0.94243,0.00012,3.0052]
[1779227851563,35.44,76934.46,0.0,0.94239,0.00013,3.00411]
[1779227857261,35.44,76935.28,0.0,0.94249,0.00012,3.00007]
[1779227860616,35.44,76930.25,0.0,0.94186,0.00013,3.0258]
[1779227865651,35.44,76928.77,0.0,0.94167,0.00013,3.03329]
[1779227874715,35.44,76928.74,0.0,0.94167,0.00013,3.03327]
[1779227879750,35.44,76926.0,0.0,0.94133,0.00013,3.04719]
[1779227884784,35.44,76924.38,0.0,0.94113,0.00013,3.05523]
[1779227889820,35.44,76924.37,0.0,0.94114,0.00013,3.05496]
[1779227894855,35.44,76924.57,0.0,0.94117,0.00013,3.05362]
[1779227899889,35.43,76924.3,0.0,0.94115,0.00013,3.05467]
[1779227904924,35.43,76924.58,0.0,0.94119,0.00013,3.05289]
[1779227909959,35.43,76924.87,0.0,0.94123,0.00013,3.05112]
[1779227912981,35.43,76930.29,0.0,0.94207,0.00013,3.01459]
[1779227920030,35.43,76929.84,0.0,0.94201,0.00013,3.01692]
[1779227925064,35.43,76930.11,0.0,0.94205,0.00013,3.01558]
[1779227927079,35.43,76938.0,0.0,0.94303,0.00012,2.97552]
[1779227932113,35.43,76940.39,0.0,0.94332,0.00012,2.96385]
[1779227937148,35.44,76941.08,0.0,0.94339,0.00012,2.96083]
[1779227942184,35.44,76942.38,0.0,0.94354,0.00012,2.95475]
[1779227947219,35.44,76945.38,0.0,0.9439,0.00012,2.94019]
[1779227952254,35.44,76946.01,0.0,0.94396,0.00012,2.93762]
[1779227957292,35.45,76939.88,0.0,0.94319,0.00012,2.96907]
[1779227962327,35.45,76931.26,0.0,0.94211,0.00013,3.01312]
[1779227964342,35.45,76928.74,0.0,0.94179,0.00013,3.02597]
[1779227968370,35.45,76918.81,0.0,0.94053,0.00013,3.07686]
[1779227970384,35.45,76916.59,0.0,0.94025,0.00013,3.08814]
[1779227971390,35.45,76911.06,0.0,0.93969,0.00013,3.10794]
[1779227976426,35.44,76910.5,0.0,0.93964,0.00013,3.11013]
[1779227981460,35.44,76911.19,0.0,0.93975,0.00013,3.10573]
[1779227986496,35.43,76910.1,0.0,0.93962,0.00013,3.11069]
[1779227993544,35.43,76909.32,0.0,0.93955,0.00013,3.11374]
[1779227998580,35.43,76908.04,0.0,0.9394,0.00013,3.11965]
[1779228002608,35.42,76898.62,0.0,0.93818,0.00013,3.16826]
[1779228006635,35.42,76891.18,0.0,0.9372,0.00013,3.20678]
[1779228008319,35.42,76873.4,0.0,0.9348,0.00014,3.3011]
[1779228009657,35.41,76869.0,0.0,0.93421,0.00014,3.32405]
[1779228013696,35.4,76875.16,0.0,0.93511,0.00014,3.28908]
[1779228015701,35.4,76868.8,0.0,0.93425,0.00014,3.32255]
[1779228016706,35.4,76868.33,0.0,0.93419,0.00014,3.32464]
[1779228018390,35.4,76858.84,0.0,0.93287,0.00014,3.37573]
[1779228019728,35.39,76857.44,0.0,0.9327,0.00014,3.38234]
[1779228023755,35.38,76851.45,0.0,0.93191,0.00014,3.41295]
[1779228024763,35.38,76847.8,0.0,0.9314,0.00014,3.43243]
[1779228028480,35.38,76838.36,0.0,0.93003,0.00015,3.48451]
[1779228029805,35.38,76819.63,0.0,0.92725,0.00015,3.58963]
[1779228030832,35.38,76806.49,0.0,0.92525,0.00015,3.66419]
[1779228031831,35.38,76806.45,0.0,0.92541,0.00015,3.65523]
[1779228032839,35.38,76795.54,0.0,0.92371,0.00016,3.71773]
[1779228033848,35.38,76783.13,0.0,0.92175,0.00016,3.78949]
[1779228034852,35.38,76773.65,0.0,0.92023,0.00016,3.84473]
[1779228035862,35.38,76772.34,0.0,0.92003,0.00016,3.85206]
[1779228040893,35.37,76773.32,0.0,0.92021,0.00016,3.8453]
[1779228043918,35.37,76746.66,0.0,0.91583,0.00017,4.00212]
[1779228044923,35.37,76729.6,0.0,0.91292,0.00017,4.10439]
[1779228045931,35.37,76732.94,0.0,0.91351,0.00017,4.08367]
[1779228046950,35.37,76738.3,0.0,0.91443,0.00017,4.05125]
[1779228047946,35.36,76746.29,0.0,0.9158,0.00017,4.00293]
[1779228048952,35.36,76756.69,0.0,0.91756,0.00017,3.94067]
[1779228049959,35.36,76761.98,0.0,0.91844,0.00016,3.90905]
[1779228051975,35.36,76769.86,0.0,0.91975,0.00016,3.86212]
[1779228053988,35.35,76775.71,0.0,0.92071,0.00016,3.82742]
[1779228054995,35.35,76782.2,0.0,0.92175,0.00016,3.78943]
[1779228056002,35.35,76785.27,0.0,0.92224,0.00016,3.77148]
[1779228058017,35.35,76791.86,0.0,0.92329,0.00016,3.73317]
[1779228059024,35.35,76798.39,0.0,0.92431,0.00016,3.69556]
[1779228060031,35.35,76799.18,0.0,0.92444,0.00016,3.69103]
[1779228063051,35.35,76788.5,0.0,0.92276,0.00016,3.75255]
[1779228064059,35.35,76784.36,0.0,0.92211,0.00016,3.77645]
[1779228066073,35.35,76779.32,0.0,0.92131,0.00016,3.8055]
[1779228071108,35.35,76778.01,0.0,0.92112,0.00016,3.81241]
[1779228073130,35.35,76785.64,0.0,0.92235,0.00016,3.76778]
[1779228074133,35.35,76797.37,0.0,0.92419,0.00016,3.70004]
[1779228075137,35.34,76808.27,0.0,0.92589,0.00015,3.63733]
[1779228076144,35.34,76808.52,0.0,0.92593,0.00015,3.6356]
[1779228081179,35.34,76807.23,0.0,0.92573,0.00015,3.64319]
[1779228085206,35.35,76811.13,0.0,0.92631,0.00015,3.62167]
[1779228090241,35.35,76812.3,0.0,0.92647,0.00015,3.61552]
[1779228095281,35.34,76813.69,0.0,0.92688,0.00015,3.5972]
[1779228097291,35.34,76806.52,0.0,0.92581,0.00015,3.63696]
[1779228098297,35.34,76803.23,0.0,0.92531,0.00015,3.65543]
[1779228103333,35.33,76803.17,0.0,0.92535,0.00015,3.6542]
[1779228108367,35.33,76804.13,0.0,0.92549,0.00015,3.64889]
[1779228113403,35.33,76807.64,0.0,0.92601,0.00015,3.62967]
[1779228117430,35.34,76816.38,0.0,0.92732,0.00015,3.58079]
[1779228122466,35.34,76818.83,0.0,0.92766,0.00015,3.56817]
[1779228128507,35.34,76815.67,0.0,0.92718,0.00015,3.58601]
[1779228133543,35.34,76811.55,0.0,0.92659,0.00015,3.60812]
[1779228138579,35.33,76803.67,0.0,0.92541,0.00015,3.65196]
[1779228139585,35.33,76796.01,0.0,0.92422,0.00016,3.69586]
[1779228143614,35.33,76784.13,0.0,0.92235,0.00016,3.76444]
[1779228144620,35.33,76773.85,0.0,0.92071,0.00016,3.82413]
[1779228147641,35.33,76767.14,0.0,0.91963,0.00016,3.86296]
[1779228151669,35.33,76757.85,0.0,0.91831,0.00017,3.90721]
[1779228153711,35.32,76763.33,0.0,0.91922,0.00016,3.87443]
[1779228154707,35.32,76773.3,0.0,0.92085,0.00016,3.81585]
[1779228155713,35.32,76778.83,0.0,0.92174,0.00016,3.78354]
[1779228160753,35.32,76779.75,0.0,0.92189,0.00016,3.77788]
[1779228162766,35.32,76772.6,0.0,0.92075,0.00016,3.81933]
[1779228169471,35.32,76770.13,0.0,0.92037,0.00016,3.83297]
[1779228172836,35.31,76764.72,0.0,0.91951,0.00016,3.86407]
[1779228177872,35.31,76760.92,0.0,0.91891,0.00016,3.88542]
[1779228182908,35.3,76757.8,0.0,0.91843,0.00017,3.90271]
[1779228187942,35.3,76757.71,0.0,0.91845,0.00017,3.90194]
[1779228192979,35.29,76758.65,0.0,0.91864,0.00016,3.89507]
[1779228194992,35.29,76751.58,0.0,0.91749,0.00017,3.93638]
[1779228195999,35.29,76759.78,0.0,0.91885,0.00016,3.88753]
[1779228197007,35.29,76765.15,0.0,0.91974,0.00016,3.85566]
[1779228202041,35.28,76764.11,0.0,0.9196,0.00016,3.86075]
[1779228205063,35.28,76774.63,0.0,0.92132,0.00016,3.79854]
[1779228206070,35.28,76774.35,0.0,0.92128,0.00016,3.80006]
[1779228211105,35.28,76773.84,0.0,0.92138,0.00016,3.793]
[1779228213118,35.27,76767.87,0.0,0.92043,0.00016,3.82766]
[1779228218155,35.27,76766.78,0.0,0.92027,0.00016,3.83324]
[1779228223189,35.27,76761.85,0.0,0.91949,0.00016,3.86139]
[1779228228238,35.26,76758.52,0.0,0.91897,0.00016,3.87998]
[1779228233273,35.26,76756.09,0.0,0.9186,0.00017,3.89323]
[1779228237302,35.25,76750.1,0.0,0.91763,0.00017,3.9277]
[1779228242356,35.25,76749.68,0.0,0.9176,0.00017,3.92872]
[1779228243359,35.24,76737.35,0.0,0.91554,0.00017,4.00198]
[1779228244364,35.24,76728.3,0.0,0.914,0.00017,4.05597]
[1779228245371,35.24,76730.43,0.0,0.91438,0.00017,4.04264]
[1779228250405,35.23,76728.8,0.0,0.91414,0.00017,4.05098]
[1779228255440,35.23,76729.93,0.0,0.91436,0.00017,4.04321]
[1779228257455,35.22,76744.34,0.0,0.91684,0.00017,3.95592]
[1779228258462,35.22,76748.43,0.0,0.91753,0.00017,3.93122]
[1779228260476,35.22,76749.65,0.0,0.91775,0.00017,3.92337]
[1779228265511,35.21,76753.34,0.0,0.9184,0.00017,3.90013]
[1779228268533,35.21,76760.8,0.0,0.91966,0.00016,3.85531]
[1779228269540,35.21,76763.01,0.0,0.92002,0.00016,3.84211]
[1779228274584,35.2,76761.47,0.0,0.91997,0.00016,3.8408]
[1779228277600,35.2,76769.45,0.0,0.92128,0.00016,3.79355]
[1779228280623,35.2,76774.03,0.0,0.92202,0.00016,3.76648]
[1779228282638,35.2,76781.52,0.0,0.92322,0.00016,3.72296]
[1779228287673,35.2,76780.49,0.0,0.92305,0.00016,3.72899]
[1779228292708,35.2,76778.44,0.0,0.92273,0.00016,3.74088]
[1779228297744,35.2,76773.86,0.0,0.922,0.00016,3.76741]
[1779228299758,35.2,76766.18,0.0,0.92076,0.00016,3.81212]
[1779228304792,35.2,76762.62,0.0,0.9202,0.00016,3.83231]
[1779228309828,35.19,76764.01,0.0,0.92045,0.00016,3.82338]
[1779228313855,35.19,76770.55,0.0,0.92153,0.00016,3.7845]
[1779228316876,35.19,76775.81,0.0,0.92238,0.00016,3.75356]
[1779228318890,35.19,76781.57,0.0,0.92329,0.00016,3.72008]
[1779228323925,35.19,76781.72,0.0,0.92332,0.00016,3.71918]
[1779228326946,35.19,76786.91,0.0,0.92414,0.00016,3.68926]
[1779228332990,35.19,76787.88,0.0,0.92445,0.00016,3.67468]
[1779228333995,35.19,76777.7,0.0,0.92284,0.00016,3.73353]
[1779228335007,35.19,76769.16,0.0,0.92147,0.00016,3.78319]
[1779228340696,35.19,76766.69,0.0,0.92109,0.00016,3.79683]
[1779228346081,35.18,76767.42,0.0,0.92123,0.00016,3.79188]
[1779228351117,35.18,76770.57,0.0,0.92176,0.00016,3.77283]
[1779228356154,35.18,76770.43,0.0,0.92175,0.00016,3.77311]
[1779228361188,35.18,76771.57,0.0,0.92195,0.00016,3.76588]
[1779228366222,35.17,76771.17,0.0,0.9219,0.00016,3.76765]
[1779228368236,35.17,76762.44,0.0,0.92049,0.00016,3.81851]
[1779228369245,35.17,76759.9,0.0,0.92008,0.00016,3.83326]
[1779228374280,35.17,76759.46,0.0,0.92004,0.00016,3.83477]
[1779228379315,35.16,76762.19,0.0,0.92052,0.00016,3.81771]
[1779228384349,35.16,76763.84,0.0,0.92081,0.00016,3.80717]
[1779228389387,35.15,76762.17,0.0,0.92056,0.00016,3.81616]
[1779228394421,35.15,76762.17,0.0,0.92076,0.00016,3.80577]
[1779228399457,35.15,76761.97,0.0,0.92075,0.00016,3.80612]
[1779228404491,35.14,76759.08,0.0,0.9203,0.00016,3.82225]
[1779228409527,35.14,76757.77,0.0,0.92011,0.00016,3.82897]
[1779228414562,35.13,76757.03,0.0,0.92002,0.00016,3.83229]
[1779228417584,35.13,76750.86,0.0,0.91902,0.00017,3.86809]
[1779228418589,35.13,76745.78,0.0,0.91818,0.00017,3.89797]
[1779228423625,35.12,76746.36,0.0,0.91832,0.00017,3.89301]
[1779228426646,35.12,76740.52,0.0,0.91737,0.00017,3.92687]
[1779228431680,35.11,76739.13,0.0,0.91718,0.00017,3.93349]
[1779228434702,35.1,76731.98,0.0,0.916,0.00017,3.97526]
[1779228437724,35.1,76737.0,0.0,0.91684,0.00017,3.94542]
[1779228439737,35.1,76743.25,0.0,0.9179,0.00017,3.9078]
[1779228441751,35.1,76745.01,0.0,0.91821,0.00017,3.89675]
[1779228446786,35.09,76744.57,0.0,0.91819,0.00017,3.89776]
[1779228451821,35.09,76752.27,0.0,0.91967,0.00016,3.84137]
[1779228456857,35.08,76753.8,0.0,0.91995,0.00016,3.83144]
[1779228461891,35.08,76753.72,0.0,0.91996,0.00016,3.83106]
[1779228463907,35.08,76746.84,0.0,0.91883,0.00017,3.87137]
[1779228468941,35.07,76745.86,0.0,0.9187,0.00017,3.87601]
[1779228473975,35.07,76746.02,0.0,0.91876,0.00017,3.87388]
[1779228479010,35.06,76746.51,0.0,0.91887,0.00017,3.86981]
[1779228482034,35.06,76754.11,0.0,0.92015,0.00016,3.82421]
[1779228487068,35.05,76753.38,0.0,0.92005,0.00016,3.82769]
[1779228492104,35.05,76752.44,0.0,0.91992,0.00016,3.83242]
[1779228497139,35.05,76751.88,0.0,0.91985,0.00016,3.8349]
[1779228500160,35.04,76760.69,0.0,0.9213,0.00016,3.78258]
[1779228503181,35.04,76766.19,0.0,0.9222,0.00016,3.75018]
[1779228508215,35.04,76767.03,0.0,0.92234,0.00016,3.74508]
[1779228513257,35.04,76767.05,0.0,0.92252,0.00016,3.73533]
[1779228517278,35.04,76772.33,0.0,0.92336,0.00016,3.70455]
[1779228522314,35.04,76772.6,0.0,0.9234,0.00016,3.70316]
[1779228527348,35.04,76768.9,0.0,0.92281,0.00016,3.72486]
[1779228532384,35.04,76768.03,0.0,0.92267,0.00016,3.72992]
[1779228538426,35.04,76767.34,0.0,0.92256,0.00016,3.73394]
[1779228543461,35.04,76767.02,0.0,0.9225,0.00016,3.73584]
[1779228548498,35.04,76768.28,0.0,0.92271,0.00016,3.72852]
[1779228553531,35.04,76768.57,0.0,0.92275,0.00016,3.7269]
[1779228559574,35.05,76768.84,0.0,0.92279,0.00016,3.72544]
[1779228564609,35.05,76769.47,0.0,0.92289,0.00016,3.72187]
[1779228569644,35.05,76768.32,0.0,0.9227,0.00016,3.7287]
[1779228572665,35.05,76760.56,0.0,0.92162,0.00016,3.76462]
[1779228573672,35.05,76754.65,0.0,0.92066,0.00016,3.79933]
[1779228574680,35.05,76750.82,0.0,0.92003,0.00016,3.82184]
[1779228577701,35.04,76748.82,0.0,0.91971,0.00017,3.83328]
[1779228583743,35.04,76746.47,0.0,0.91935,0.00017,3.84625]
[1779228588778,35.04,76744.99,0.0,0.91913,0.00017,3.85416]
[1779228593813,35.03,76738.37,0.0,0.91805,0.00017,3.89258]
[1779228598853,35.02,76738.41,0.0,0.91809,0.00017,3.89109]
[1779228601882,35.02,76749.7,0.0,0.91998,0.00017,3.82352]
[1779228602546,35.02,76752.22,0.0,0.92041,0.00016,3.80825]
[1779228607912,35.02,76752.9,0.0,0.92054,0.00016,3.80345]
[1779228610933,35.02,76758.91,0.0,0.92153,0.00016,3.76775]
[1779228615969,35.01,76761.71,0.0,0.92199,0.00016,3.75103]
[1779228623020,35.01,76759.76,0.0,0.92169,0.00016,3.76205]
[1779228625032,35.01,76751.01,0.0,0.92026,0.00016,3.81336]
[1779228627046,35.01,76744.26,0.0,0.91916,0.00017,3.853]
[1779228630067,35.01,76738.57,0.0,0.91822,0.00017,3.88624]
[1779228633088,35.0,76734.39,0.0,0.91772,0.00017,3.90083]
[1779228638123,35.0,76734.33,0.0,0.91774,0.00017,3.89989]
[1779228643158,34.99,76734.18,0.0,0.91775,0.00017,3.89946]
[1779228648193,34.98,76733.39,0.0,0.91766,0.00017,3.90287]
[1779228652227,34.98,76728.24,0.0,0.91681,0.00017,3.93266]
[1779228654255,34.98,76740.46,0.0,0.91889,0.00017,3.85915]
[1779228657262,34.97,76730.13,0.0,0.91717,0.00017,3.92024]
[1779228660299,34.97,76738.32,0.0,0.91857,0.00017,3.87054]
[1779228662974,34.97,76743.62,0.0,0.91947,0.00017,3.83847]
[1779228668354,34.97,76745.74,0.0,0.91984,0.00017,3.82508]
[1779228673389,34.96,76746.47,0.0,0.91998,0.00017,3.82008]
[1779228678424,34.96,76745.56,0.0,0.91985,0.00017,3.82483]
[1779228683459,34.96,76741.12,0.0,0.91913,0.00017,3.85049]
[1779228687487,34.95,76733.87,0.0,0.91793,0.00017,3.89312]
[1779228693189,34.95,76728.03,0.0,0.91715,0.00017,3.91723]
[1779228698565,34.94,76728.73,0.0,0.91731,0.00017,3.9118]
[1779228703599,34.94,76726.16,0.0,0.9169,0.00017,3.92607]
[1779228709641,34.93,76728.65,0.0,0.91736,0.00017,3.91008]
[1779228714677,34.92,76724.19,0.0,0.91663,0.00017,3.93559]
[1779228715683,34.92,76722.63,0.0,0.91638,0.00017,3.94437]
[1779228720718,34.91,76721.12,0.0,0.91617,0.00017,3.95182]
[1779228725753,34.91,76723.14,0.0,0.91655,0.00017,3.93843]
[1779228729782,34.9,76729.84,0.0,0.91773,0.00017,3.89691]
[1779228737837,34.89,76729.96,0.0,0.91781,0.00017,3.89397]
[1779228742872,34.89,76735.86,0.0,0.91884,0.00017,3.85737]
[1779228747908,34.88,76737.26,0.0,0.9191,0.00017,3.84798]
[1779228752942,34.88,76739.71,0.0,0.91972,0.00017,3.8228]
[1779228757978,34.87,76741.47,0.0,0.92003,0.00017,3.8115]
[1779228763013,34.87,76739.59,0.0,0.91974,0.00017,3.82182]
[1779228768047,34.86,76738.95,0.0,0.91966,0.00017,3.82468]
[1779228771072,34.86,76733.31,0.0,0.91874,0.00017,3.85766]
[1779228776103,34.86,76732.4,0.0,0.91862,0.00017,3.86192]
[1779228781138,34.85,76731.2,0.0,0.91845,0.00017,3.86792]
[1779228783160,34.85,76736.64,0.0,0.91937,0.00017,3.83501]
[1779228785166,34.85,76743.73,0.0,0.92056,0.00017,3.79258]
[1779228790228,34.84,76742.79,0.0,0.92042,0.00017,3.79754]
[1779228795262,34.84,76739.27,0.0,0.91986,0.00017,3.81777]
[1779228798284,34.84,76732.94,0.0,0.91881,0.00017,3.85488]
[1779228803317,34.83,76728.75,0.0,0.91814,0.00017,3.87873]
[1779228808354,34.83,76734.16,0.0,0.91909,0.00017,3.84519]
[1779228814395,34.82,76736.25,0.0,0.91965,0.00017,3.82189]
[1779228818424,34.82,76729.61,0.0,0.91856,0.00017,3.86065]
[1779228824113,34.81,76726.95,0.0,0.91815,0.00017,3.8751]
[1779228826479,34.81,76732.2,0.0,0.91905,0.00017,3.84319]
[1779228828493,34.81,76738.29,0.0,0.92008,0.00017,3.80654]
[1779228834179,34.8,76735.66,0.0,0.91966,0.00017,3.8213]
[1779228836549,34.8,76729.21,0.0,0.91859,0.00017,3.85951]
[1779228840588,34.8,76724.3,0.0,0.91778,0.00017,3.88809]
[1779228845613,34.79,76724.69,0.0,0.91788,0.00017,3.88452]
[1779228850648,34.79,76725.19,0.0,0.918,0.00017,3.88031]
[1779228855684,34.78,76726.78,0.0,0.9183,0.00017,3.86956]
[1779228860719,34.77,76729.74,0.0,0.91884,0.00017,3.85061]
[1779228865753,34.77,76731.02,0.0,0.91909,0.00017,3.84179]
[1779228870788,34.76,76730.32,0.0,0.919,0.00017,3.84478]
[1779228874461,34.76,76726.92,0.0,0.91863,0.00017,3.85454]
[1779228879851,34.75,76725.88,0.0,0.91849,0.00017,3.85953]
[1779228883879,34.75,76717.44,0.0,0.91709,0.00017,3.90904]
[1779228888914,34.74,76716.59,0.0,0.91699,0.00017,3.91243]
[1779228893949,34.73,76718.22,0.0,0.91732,0.00017,3.9009]
[1779228898984,34.72,76716.17,0.0,0.91701,0.00017,3.91157]
[1779228902006,34.72,76711.37,0.0,0.91622,0.00017,3.93951]
[1779228904033,34.71,76702.3,0.0,0.91466,0.00018,3.99383]
[1779228905043,34.71,76694.06,0.0,0.91321,0.00018,4.0442]
[1779228910078,34.71,76692.48,0.0,0.91294,0.00018,4.05339]
[1779228915113,34.71,76692.91,0.0,0.91304,0.00018,4.05004]
[1779228918136,34.71,76674.26,0.0,0.90967,0.00018,4.16514]
[1779228919143,34.71,76657.36,0.0,0.90653,0.00019,4.271]
[1779228920151,34.71,76657.69,0.0,0.9066,0.00019,4.26882]
[1779228923171,34.7,76662.83,0.0,0.90757,0.00019,4.23623]
[1779228928206,34.7,76651.92,0.0,0.90553,0.00019,4.30454]
[1779228929214,34.7,76646.15,0.0,0.90443,0.00019,4.34086]
[1779228932238,34.7,76640.23,0.0,0.9035,0.00019,4.3678]
[1779228934251,34.7,76633.44,0.0,0.9022,0.00019,4.41052]
[1779228935257,34.69,76625.7,0.0,0.9007,0.0002,4.45966]
[1779228937272,34.69,76632.91,0.0,0.90213,0.00019,4.4129]
[1779228939286,34.68,76639.07,0.0,0.90341,0.00019,4.37084]
[1779228940293,34.68,76645.42,0.0,0.90464,0.00019,4.33033]
[1779228945329,34.67,76660.71,0.0,0.90755,0.00019,4.23315]
[1779228946344,34.67,76676.36,0.0,0.91044,0.00018,4.13538]
[1779228947353,34.67,76706.35,0.0,0.91581,0.00017,3.95041]
[1779228948368,34.67,76717.29,0.0,0.9177,0.00017,3.88409]
[1779228953406,34.68,76709.24,0.0,0.91628,0.00017,3.93383]
[1779228958440,34.68,76711.95,0.0,0.91674,0.00017,3.91757]
[1779228960458,34.68,76706.85,0.0,0.91586,0.00017,3.94859]
[1779228961461,34.68,76699.61,0.0,0.91459,0.00018,3.99269]
[1779228963476,34.68,76694.1,0.0,0.91362,0.00018,4.02627]
[1779228965490,34.68,76702.79,0.0,0.91514,0.00018,3.97373]
[1779228970525,34.69,76699.22,0.0,0.91446,0.00018,3.99716]
[1779228975560,34.69,76688.48,0.0,0.91251,0.00018,4.06452]
[1779228977581,34.69,76682.3,0.0,0.91139,0.00018,4.10304]
[1779228980596,34.7,76687.56,0.0,0.91232,0.00018,4.07112]
[1779228985630,34.7,76686.02,0.0,0.91201,0.00018,4.08166]
[1779228990665,34.7,76682.29,0.0,0.91134,0.00018,4.10491]
[1779228993687,34.71,76676.98,0.0,0.91054,0.00018,4.12844]
[1779228998721,34.71,76674.58,0.0,0.91008,0.00018,4.14397]
[1779229003756,34.71,76673.95,0.0,0.90995,0.00018,4.14856]
[1779229007789,34.71,76667.17,0.0,0.90869,0.00019,4.1913]
[1779229009803,34.71,76666.95,0.0,0.90864,0.00019,4.1928]
[1779229015482,34.71,76674.66,0.0,0.91006,0.00018,4.14491]
[1779229020879,34.71,76684.8,0.0,0.91193,0.00018,4.08095]
[1779229021886,34.71,76685.58,0.0,0.91208,0.00018,4.07598]
[1779229026921,34.71,76673.91,0.0,0.90997,0.00018,4.1479]
[1779229027930,34.71,76668.27,0.0,0.90893,0.00018,4.18314]
[1779229029943,34.71,76665.32,0.0,0.90838,0.00019,4.20165]
[1779229035628,34.71,76660.27,0.0,0.90744,0.00019,4.23328]
[1779229041022,34.71,76660.62,0.0,0.90751,0.00019,4.23092]
[1779229046054,34.71,76660.48,0.0,0.90749,0.00019,4.23165]
[1779229051090,34.71,76657.01,0.0,0.90703,0.00019,4.24329]
[1779229053104,34.7,76653.21,0.0,0.90632,0.00019,4.26705]
[1779229056124,34.7,76647.65,0.0,0.90527,0.00019,4.30187]
[1779229060154,34.7,76654.77,0.0,0.90664,0.00019,4.25638]
[1779229061160,34.7,76655.15,0.0,0.90671,0.00019,4.25391]
[1779229066198,34.7,76659.44,0.0,0.90753,0.00019,4.22662]
[1779229069217,34.7,76664.94,0.0,0.90855,0.00019,4.1921]
[1779229074252,34.7,76665.41,0.0,0.90864,0.00019,4.1892]
[1779229079287,34.7,76664.42,0.0,0.90845,0.00019,4.19542]
[1779229084322,34.7,76667.39,0.0,0.909,0.00018,4.17693]
[1779229089357,34.7,76671.74,0.0,0.9098,0.00018,4.14992]
[1779229090368,34.7,76677.68,0.0,0.9109,0.00018,4.11276]
[1779229094393,34.69,76682.18,0.0,0.91174,0.00018,4.08399]
[1779229098420,34.69,76688.07,0.0,0.91282,0.00018,4.04692]
[1779229100434,34.69,76699.09,0.0,0.91478,0.00018,3.97918]
[1779229102449,34.69,76705.66,0.0,0.91596,0.00017,3.93817]
[1779229103456,34.68,76714.06,0.0,0.91743,0.00017,3.88687]
[1779229108490,34.67,76713.66,0.0,0.91741,0.00017,3.88736]
[1779229113525,34.67,76709.64,0.0,0.91695,0.00017,3.90004]
[1779229114533,34.66,76704.01,0.0,0.91599,0.00017,3.93376]
[1779229117554,34.66,76698.99,0.0,0.91515,0.00018,3.9629]
[1779229120574,34.66,76689.68,0.0,0.9135,0.00018,4.02003]
[1779229125610,34.66,76689.33,0.0,0.9134,0.00018,4.02342]
[1779229130645,34.66,76691.98,0.0,0.91388,0.00018,4.00689]
[1779229132658,34.66,76697.84,0.0,0.91492,0.00018,3.97082]
[1779229136686,34.66,76703.56,0.0,0.91594,0.00017,3.93527]
[1779229141721,34.66,76707.29,0.0,0.91661,0.00017,3.91205]
[1779229146756,34.64,76707.57,0.0,0.91672,0.00017,3.90804]
[1779229148771,34.64,76700.6,0.0,0.91552,0.00018,3.94991]
[1779229153805,34.64,76698.5,0.0,0.91516,0.00018,3.96237]
[1779229158840,34.64,76700.55,0.0,0.91555,0.00018,3.94908]
[1779229163875,34.63,76695.73,0.0,0.91471,0.00018,3.97815]
[1779229169917,34.63,76690.41,0.0,0.91378,0.00018,4.01019]
[1779229174952,34.63,76692.45,0.0,0.91434,0.00018,3.98739]
[1779229179988,34.63,76694.49,0.0,0.91471,0.00018,3.97459]
[1779229185026,34.63,76694.27,0.0,0.91468,0.00018,3.97579]
[1779229190060,34.63,76696.06,0.0,0.91499,0.00018,3.96483]
[1779229195095,34.62,76692.6,0.0,0.91443,0.00018,3.98413]
[1779229198117,34.61,76699.24,0.0,0.91565,0.00018,3.94203]
[1779229200133,34.61,76690.92,0.0,0.9142,0.00018,3.99206]
[1779229201137,34.61,76684.82,0.0,0.91313,0.00018,4.02907]
[1779229202145,34.6,76685.07,0.0,0.91319,0.00018,4.02696]
[1779229207180,34.6,76685.42,0.0,0.9133,0.00018,4.02327]
[1779229209194,34.6,76679.75,0.0,0.91226,0.00018,4.05877]
[1779229214231,34.6,76681.8,0.0,0.91261,0.00018,4.04704]
[1779229216251,34.6,76685.77,0.0,0.91331,0.00018,4.02302]
[1779229219267,34.6,76694.33,0.0,0.91483,0.00018,3.97047]
[1779229220273,34.6,76699.99,0.0,0.91583,0.00018,3.93584]
[1779229223294,34.6,76694.66,0.0,0.91493,0.00018,3.96695]
[1779229228329,34.59,76691.35,0.0,0.91436,0.00018,3.98659]
[1779229233363,34.59,76693.44,0.0,0.91493,0.00018,3.96355]
[1779229238398,34.59,76695.74,0.0,0.91534,0.00018,3.94912]
[1779229243434,34.59,76697.78,0.0,0.91572,0.00018,3.93586]
[1779229248469,34.58,76695.93,0.0,0.91542,0.00018,3.9463]
[1779229249475,34.58,76690.47,0.0,0.91445,0.00018,3.98002]
[1779229254512,34.59,76687.58,0.0,0.9139,0.00018,3.99896]
[1779229259549,34.6,76689.61,0.0,0.91422,0.00018,3.98793]
[1779229264581,34.6,76685.53,0.0,0.91346,0.00018,4.01421]
[1779229269617,34.61,76688.79,0.0,0.914,0.00018,3.99546]
[1779229274653,34.61,76687.26,0.0,0.91369,0.00018,4.00624]
[1779229279689,34.62,76687.29,0.0,0.91369,0.00018,4.00637]
[1779229281702,34.61,76693.07,0.0,0.91474,0.00018,3.97014]
[1779229286737,34.6,76692.34,0.0,0.91466,0.00018,3.97286]
[1779229288751,34.6,76686.49,0.0,0.91364,0.00018,4.00796]
[1779229293787,34.6,76686.6,0.0,0.91382,0.00018,3.9983]
[1779229296808,34.61,76679.19,0.0,0.91247,0.00018,4.0446]
[1779229301843,34.61,76675.37,0.0,0.91176,0.00018,4.06889]
[1779229306878,34.61,76676.06,0.0,0.91187,0.00018,4.06521]
[1779229311913,34.62,76663.93,0.0,0.90963,0.00019,4.14117]
[1779229312920,34.62,76656.96,0.0,0.90833,0.00019,4.18475]
[1779229317626,34.61,76648.8,0.0,0.90681,0.00019,4.23573]
[1779229322990,34.61,76647.97,0.0,0.90666,0.00019,4.24049]
[1779229328027,34.61,76650.24,0.0,0.9071,0.00019,4.22577]
[1779229330041,34.61,76657.69,0.0,0.90851,0.00019,4.1789]
[1779229334076,34.61,76664.4,0.0,0.90976,0.00018,4.13659]
[1779229337767,34.6,76670.33,0.0,0.91088,0.00018,4.09892]
[1779229340123,34.61,76663.11,0.0,0.90954,0.00019,4.14412]
[1779229342137,34.61,76656.48,0.0,0.9083,0.00019,4.18572]
[1779229344151,34.61,76651.9,0.0,0.90744,0.00019,4.21444]
[1779229349185,34.6,76649.43,0.0,0.90699,0.00019,4.22964]
[1779229354222,34.6,76650.23,0.0,0.90734,0.00019,4.21426]
[1779229355227,34.6,76656.84,0.0,0.90858,0.00019,4.17267]
[1779229356233,34.6,76660.71,0.0,0.9093,0.00019,4.14845]
[1779229359255,34.6,76654.45,0.0,0.90813,0.00019,4.1878]
[1779229364291,34.6,76661.24,0.0,0.90939,0.00019,4.14535]
[1779229365299,34.6,76663.93,0.0,0.90989,0.00018,4.12863]
[1779229368319,34.61,76666.07,0.0,0.91027,0.00018,4.11568]
[1779229373354,34.61,76663.83,0.0,0.90984,0.00018,4.13026]
[1779229378389,34.61,76661.3,0.0,0.90936,0.00019,4.14658]
[1779229383424,34.61,76660.09,0.0,0.90915,0.00019,4.15368]
[1779229388460,34.61,76662.59,0.0,0.90959,0.00019,4.1387]
[1779229393494,34.62,76664.55,0.0,0.90993,0.00018,4.12714]
[1779229398529,34.62,76661.73,0.0,0.90941,0.00019,4.14473]
[1779229403568,34.61,76661.78,0.0,0.90942,0.00019,4.14434]
[1779229408602,34.62,76662.29,0.0,0.90951,0.00019,4.14141]
[1779229411625,34.62,76659.07,0.0,0.90909,0.00019,4.15188]
[1779229416659,34.62,76658.63,0.0,0.909,0.00019,4.15505]
[1779229421695,34.62,76659.57,0.0,0.90916,0.00019,4.14959]
[1779229426729,34.62,76657.24,0.0,0.90871,0.00019,4.1646]
[1779229428744,34.62,76662.48,0.0,0.90968,0.00019,4.13204]
[1779229431764,34.63,76665.84,0.0,0.91029,0.00018,4.11155]
[1779229436800,34.63,76665.29,0.0,0.91016,0.00018,4.1158]
[1779229441835,34.63,76665.08,0.0,0.91012,0.00018,4.11714]
[1779229446870,34.63,76665.35,0.0,0.9102,0.00018,4.11467]
[1779229451904,34.62,76666.73,0.0,0.91047,0.00018,4.10536]
[1779229456946,34.62,76664.73,0.0,0.91013,0.00018,4.11708]
[1779229458962,34.62,76656.19,0.0,0.90855,0.00019,4.17004]
[1779229461985,34.62,76641.72,0.0,0.90583,0.00019,4.26061]
[1779229462991,34.61,76633.03,0.0,0.90416,0.00019,4.31561]
[1779229468033,34.61,76634.29,0.0,0.90443,0.00019,4.30691]
[1779229473066,34.61,76634.02,0.0,0.90459,0.00019,4.29789]
[1779229478102,34.6,76633.32,0.0,0.90447,0.00019,4.30164]
[1779229483138,34.6,76633.79,0.0,0.90458,0.00019,4.29791]
[1779229485156,34.6,76628.41,0.0,0.90355,0.00019,4.33182]
[1779229486163,34.6,76622.75,0.0,0.90245,0.0002,4.36771]
[1779229490873,34.59,76628.27,0.0,0.90356,0.00019,4.33162]
[1779229496232,34.59,76630.38,0.0,0.904,0.00019,4.31702]
[1779229501270,34.58,76631.01,0.0,0.90415,0.00019,4.31206]
[1779229505300,34.58,76638.98,0.0,0.90571,0.00019,4.26072]
[1779229508316,34.58,76633.7,0.0,0.90471,0.00019,4.29383]
[1779229511024,34.58,76629.15,0.0,0.90384,0.00019,4.32224]
[1779229516372,34.57,76632.39,0.0,0.9045,0.00019,4.30055]
[1779229521407,34.57,76631.56,0.0,0.90437,0.00019,4.30484]
[1779229526442,34.56,76632.38,0.0,0.90456,0.00019,4.29859]
[1779229529464,34.56,76616.64,0.0,0.90149,0.0002,4.3989]
[1779229531165,34.56,76603.1,0.0,0.89897,0.0002,4.47592]
[1779229533494,34.56,76600.54,0.0,0.89846,0.0002,4.49222]
[1779229538529,34.56,76600.55,0.0,0.89848,0.0002,4.49154]
[1779229543564,34.55,76603.37,0.0,0.89907,0.0002,4.47275]
[1779229546587,34.55,76611.24,0.0,0.90068,0.0002,4.42109]
[1779229548599,34.55,76613.59,0.0,0.90117,0.0002,4.40532]
[1779229550614,34.54,76618.87,0.0,0.90223,0.0002,4.37082]
[1779229555649,34.54,76620.66,0.0,0.90262,0.0002,4.35807]
[1779229560684,34.53,76622.0,0.0,0.90293,0.0002,4.34826]
[1779229565718,34.53,76627.75,0.0,0.90409,0.00019,4.31028]
[1779229568739,34.52,76617.94,0.0,0.90218,0.0002,4.37243]
[1779229569746,34.52,76608.1,0.0,0.90023,0.0002,4.43546]
[1779229570757,34.52,76606.86,0.0,0.89999,0.0002,4.44309]
[1779229572768,34.52,76613.04,0.0,0.90125,0.0002,4.40254]
[1779229577802,34.51,76613.74,0.0,0.90144,0.0002,4.39645]
[1779229582837,34.5,76612.24,0.0,0.90119,0.0002,4.40442]
[1779229587873,34.49,76610.35,0.0,0.90087,0.0002,4.41482]
[1779229592909,34.48,76613.04,0.0,0.90165,0.0002,4.38569]
[1779229597944,34.48,76618.73,0.0,0.90282,0.0002,4.34768]
[1779229602978,34.47,76616.03,0.0,0.90233,0.0002,4.36378]
[1779229604992,34.47,76605.65,0.0,0.90026,0.0002,4.43046]
[1779229605999,34.47,76604.1,0.0,0.89995,0.0002,4.44048]
[1779229611035,34.47,76604.58,0.0,0.90005,0.0002,4.43731]
[1779229616069,34.46,76604.72,0.0,0.90013,0.0002,4.43473]
[1779229621104,34.45,76594.43,0.0,0.8981,0.0002,4.49965]
[1779229626141,34.45,76592.59,0.0,0.89776,0.0002,4.51057]
[1779229631177,34.45,76590.0,0.0,0.89718,0.00021,4.52877]
[1779229636212,34.45,76588.17,0.0,0.89683,0.00021,4.54011]
[1779229641246,34.45,76587.45,0.0,0.8967,0.00021,4.54418]
[1779229646281,34.45,76587.76,0.0,0.89678,0.00021,4.54154]
[1779229651317,34.44,76591.43,0.0,0.89774,0.0002,4.50696]
[1779229657044,34.44,76591.73,0.0,0.89782,0.0002,4.50464]
[1779229661386,34.44,76600.6,0.0,0.89963,0.0002,4.44678]
[1779229662394,34.44,76605.85,0.0,0.90069,0.0002,4.41288]
[1779229667429,34.43,76602.58,0.0,0.90007,0.0002,4.43268]
[1779229672463,34.43,76601.52,0.0,0.89988,0.0002,4.43884]
[1779229680519,34.43,76603.45,0.0,0.90028,0.0002,4.42592]
[1779229685554,34.42,76603.75,0.0,0.90038,0.0002,4.42272]
[1779229690589,34.42,76604.54,0.0,0.90058,0.0002,4.4164]
[1779229695624,34.41,76611.24,0.0,0.90195,0.0002,4.37205]
[1779229700659,34.41,76607.6,0.0,0.90125,0.0002,4.39458]
[1779229705694,34.4,76608.12,0.0,0.90139,0.0002,4.39018]
[1779229709722,34.4,76601.79,0.0,0.90014,0.0002,4.43023]
[1779229711738,34.4,76596.62,0.0,0.89929,0.0002,4.45369]
[1779229716771,34.4,76597.8,0.0,0.89952,0.0002,4.44627]
[1779229721807,34.39,76602.19,0.0,0.90045,0.0002,4.41656]
[1779229726842,34.39,76603.07,0.0,0.90066,0.0002,4.40968]
[1779229731877,34.38,76601.9,0.0,0.90046,0.0002,4.41604]
[1779229737920,34.38,76603.0,0.0,0.90073,0.0002,4.40752]
[1779229742955,34.37,76602.95,0.0,0.90075,0.0002,4.4067]
[1779229747989,34.37,76598.29,0.0,0.89985,0.0002,4.43566]
[1779229753024,34.36,76597.63,0.0,0.89976,0.0002,4.4386]
[1779229758060,34.35,76599.65,0.0,0.90021,0.0002,4.42418]
[1779229763096,34.35,76598.01,0.0,0.89991,0.0002,4.43358]
[1779229764103,34.35,76590.75,0.0,0.89844,0.0002,4.48056]
[1779229765109,34.34,76589.14,0.0,0.89812,0.00021,4.49073]
[1779229770145,34.34,76591.25,0.0,0.89861,0.0002,4.47524]
[1779229773166,34.33,76596.56,0.0,0.89992,0.0002,4.42954]
[1779229778200,34.32,76597.66,0.0,0.90019,0.0002,4.42075]
[1779229783236,34.32,76597.96,0.0,0.90029,0.0002,4.41741]
[1779229788270,34.31,76601.34,0.0,0.90102,0.0002,4.39417]
[1779229790285,34.31,76607.66,0.0,0.90229,0.0002,4.35293]
[1779229795320,34.3,76607.91,0.0,0.90237,0.0002,4.35051]
[1779229800355,34.3,76606.75,0.0,0.90216,0.0002,4.35719]
[1779229805391,34.3,76601.33,0.0,0.9011,0.0002,4.39142]
[1779229806399,34.3,76593.69,0.0,0.89956,0.0002,4.44075]
[1779229811433,34.29,76591.51,0.0,0.89915,0.0002,4.45384]
[1779229816469,34.29,76588.06,0.0,0.89845,0.00021,4.47638]
[1779229821506,34.28,76589.48,0.0,0.89879,0.0002,4.46546]
[1779229826541,34.27,76589.64,0.0,0.89887,0.0002,4.46281]
[1779229828280,34.27,76597.22,0.0,0.90043,0.0002,4.4129]
[1779229829562,34.27,76602.52,0.0,0.90151,0.0002,4.37832]
[1779229835604,34.27,76601.75,0.0,0.90158,0.0002,4.37199]
[1779229840638,34.26,76604.71,0.0,0.9022,0.0002,4.35199]
[1779229842653,34.26,76608.96,0.0,0.90305,0.0002,4.3243]
[1779229846680,34.26,76615.47,0.0,0.90435,0.0002,4.28204]
[1779229851716,34.26,76614.87,0.0,0.90424,0.0002,4.28569]
[1779229856753,34.26,76619.99,0.0,0.90525,0.0002,4.2527]
[1779229861788,34.26,76627.89,0.0,0.90678,0.00019,4.20224]
[1779229862794,34.26,76633.15,0.0,0.90779,0.00019,4.16886]
[1779229864813,34.26,76638.04,0.0,0.90871,0.00019,4.13813]
[1779229865816,34.26,76643.7,0.0,0.90978,0.00019,4.10254]
[1779229866823,34.26,76643.56,0.0,0.90975,0.00019,4.10365]
[1779229871857,34.27,76641.3,0.0,0.90929,0.00019,4.119]
[1779229876893,34.27,76641.72,0.0,0.90934,0.00019,4.11742]
[1779229878907,34.27,76633.27,0.0,0.90772,0.00019,4.17133]
[1779229884948,34.28,76632.85,0.0,0.90761,0.00019,4.17481]
[1779229889983,34.28,76636.02,0.0,0.9082,0.00019,4.15541]
[1779229895019,34.28,76636.16,0.0,0.90839,0.00019,4.14528]
[1779229900053,34.29,76641.99,0.0,0.90947,0.00019,4.1093]
[1779229903074,34.29,76646.36,0.0,0.91027,0.00019,4.08254]
[1779229908110,34.3,76645.92,0.0,0.91015,0.00019,4.08666]
[1779229913145,34.3,76648.07,0.0,0.91051,0.00019,4.07458]
[1779229918186,34.31,76652.39,0.0,0.91127,0.00019,4.04905]
[1779229923220,34.32,76653.79,0.0,0.91148,0.00019,4.04192]
[1779229928256,34.33,76661.52,0.0,0.91285,0.00018,3.99541]
[1779229930271,34.33,76666.54,0.0,0.91375,0.00018,3.96504]
[1779229935305,34.34,76667.72,0.0,0.9139,0.00018,3.95987]
[1779229940339,34.35,76669.53,0.0,0.91416,0.00018,3.95082]
[1779229944368,34.36,76671.3,0.0,0.91443,0.00018,3.9416]
[1779229945375,34.36,76672.11,0.0,0.91457,0.00018,3.93705]
[1779229950410,34.37,76673.48,0.0,0.91479,0.00018,3.92936]
[1779229952426,34.37,76668.67,0.0,0.91408,0.00018,3.9501]
[1779229957459,34.37,76666.07,0.0,0.91361,0.00018,3.96633]
[1779229962494,34.37,76669.01,0.0,0.91414,0.00018,3.94828]
[1779229967528,34.38,76668.63,0.0,0.91403,0.00018,3.95201]
[1779229972564,34.39,76669.01,0.0,0.91404,0.00018,3.95174]
[1779229975584,34.39,76674.27,0.0,0.91499,0.00018,3.91907]
[1779229980621,34.39,76677.54,0.0,0.91557,0.00018,3.89933]
[1779229981626,34.39,76683.48,0.0,0.91663,0.00018,3.86261]
[1779229982633,34.39,76691.68,0.0,0.91808,0.00017,3.81238]
[1779229984647,34.38,76699.6,0.0,0.91947,0.00017,3.76402]
[1779229988676,34.38,76706.89,0.0,0.92073,0.00017,3.71958]
[1779229989682,34.38,76714.01,0.0,0.92194,0.00017,3.6769]
[1779229992706,34.38,76720.72,0.0,0.92306,0.00017,3.63693]
[1779229997739,34.38,76717.71,0.0,0.92256,0.00017,3.65495]
[1779230002773,34.38,76720.97,0.0,0.9231,0.00017,3.63559]
[1779230004787,34.38,76726.57,0.0,0.92403,0.00016,3.6025]
[1779230009824,34.38,76728.4,0.0,0.92432,0.00016,3.59207]
[1779230012849,34.39,76725.74,0.0,0.92405,0.00017,3.59837]
[1779230013861,34.39,76713.27,0.0,0.92197,0.00017,3.67251]
[1779230014863,34.39,76712.0,0.0,0.92176,0.00017,3.68006]
[1779230019898,34.38,76710.85,0.0,0.92157,0.00017,3.68668]
[1779230021914,34.38,76705.57,0.0,0.92068,0.00017,3.71817]
[1779230026948,34.38,76708.85,0.0,0.92125,0.00017,3.698]
[1779230031983,34.38,76707.13,0.0,0.92097,0.00017,3.70799]
[1779230037017,34.38,76708.29,0.0,0.92117,0.00017,3.70075]
[1779230042057,34.38,76709.76,0.0,0.92142,0.00017,3.69181]
[1779230047089,34.38,76709.09,0.0,0.92131,0.00017,3.6958]
[1779230052125,34.38,76706.3,0.0,0.92084,0.00017,3.7124]
[1779230058167,34.38,76701.76,0.0,0.92007,0.00017,3.73946]
[1779230063201,34.37,76700.61,0.0,0.91988,0.00017,3.74609]
[1779230069244,34.37,76700.13,0.0,0.91981,0.00017,3.74856]
[1779230074279,34.37,76704.26,0.0,0.92071,0.00017,3.71356]
[1779230079313,34.37,76702.83,0.0,0.92047,0.00017,3.7221]
[1779230084349,34.37,76701.64,0.0,0.92027,0.00017,3.7291]
[1779230089384,34.37,76700.87,0.0,0.92014,0.00017,3.73356]
[1779230091398,34.37,76708.83,0.0,0.9215,0.00017,3.68572]
[1779230093411,34.37,76713.93,0.0,0.92236,0.00017,3.65534]
[1779230095425,34.37,76717.73,0.0,0.92299,0.00017,3.63292]
[1779230100467,34.37,76722.1,0.0,0.9237,0.00017,3.60763]
[1779230102501,34.37,76712.4,0.0,0.92208,0.00017,3.66546]
[1779230103512,34.38,76710.25,0.0,0.92171,0.00017,3.67851]
[1779230105518,34.38,76703.27,0.0,0.92052,0.00017,3.72044]
[1779230107533,34.38,76702.62,0.0,0.92041,0.00017,3.72429]
[1779230112567,34.37,76707.1,0.0,0.92117,0.00017,3.69731]
[1779230117604,34.38,76707.68,0.0,0.92127,0.00017,3.69394]
[1779230122638,34.38,76711.68,0.0,0.92194,0.00017,3.67019]
[1779230127675,34.38,76714.05,0.0,0.92233,0.00017,3.6563]
[1779230133723,34.38,76713.97,0.0,0.92249,0.00017,3.64738]
[1779230138758,34.38,76708.42,0.0,0.92155,0.00017,3.68057]
[1779230143794,34.38,76711.01,0.0,0.92199,0.00017,3.66509]
[1779230148828,34.38,76711.86,0.0,0.92213,0.00017,3.66014]
[1779230153863,34.38,76709.4,0.0,0.92172,0.00017,3.67483]
[1779230158900,34.38,76708.28,0.0,0.92153,0.00017,3.68149]
[1779230164942,34.38,76706.86,0.0,0.92129,0.00017,3.68996]
[1779230168972,34.38,76695.42,0.0,0.91933,0.00017,3.75867]
[1779230170727,34.38,76681.13,0.0,0.91683,0.00018,3.84535]
[1779230176020,34.37,76680.74,0.0,0.91679,0.00018,3.84672]
[1779230180797,34.38,76688.56,0.0,0.91814,0.00018,3.80003]
[1779230186090,34.38,76683.67,0.0,0.91728,0.00018,3.82992]
[1779230191126,34.37,76683.77,0.0,0.9175,0.00018,3.81864]
[1779230196160,34.37,76682.98,0.0,0.91736,0.00018,3.82349]
[1779230200938,34.37,76673.93,0.0,0.91575,0.00018,3.87886]
[1779230203210,34.37,76667.29,0.0,0.91456,0.00018,3.91963]
[1779230208245,34.38,76667.36,0.0,0.91456,0.00018,3.91959]
[1779230214287,34.38,76670.52,0.0,0.91513,0.00018,3.90031]
[1779230219321,34.38,76668.75,0.0,0.91479,0.00018,3.91174]
[1779230226370,34.38,76670.14,0.0,0.91503,0.00018,3.90383]
[1779230232412,34.38,76670.13,0.0,0.91501,0.00018,3.90445]
[1779230237447,34.39,76670.15,0.0,0.915,0.00018,3.90477]
[1779230242483,34.39,76670.8,0.0,0.9151,0.00018,3.9012]
[1779230247517,34.39,76668.45,0.0,0.91467,0.00018,3.91605]
[1779230252553,34.39,76669.15,0.0,0.91497,0.00018,3.90212]
[1779230258594,34.39,76666.19,0.0,0.91442,0.00018,3.9208]
[1779230263629,34.4,76667.11,0.0,0.91458,0.00018,3.91543]
[1779230268666,34.4,76668.24,0.0,0.91478,0.00018,3.90879]
[1779230271687,34.4,76661.94,0.0,0.91363,0.00018,3.9479]
[1779230273700,34.4,76661.11,0.0,0.91347,0.00018,3.95305]
[1779230278735,34.4,76660.35,0.0,0.91334,0.00018,3.95774]
[1779230283769,34.4,76656.61,0.0,0.91261,0.00018,3.9823]
[1779230288808,34.41,76655.56,0.0,0.9124,0.00018,3.98926]
[1779230294851,34.4,76653.79,0.0,0.91211,0.00019,3.99898]
[1779230299886,34.39,76654.55,0.0,0.91231,0.00018,3.99237]
[1779230304920,34.39,76657.45,0.0,0.91288,0.00018,3.97303]
[1779230306934,34.38,76662.85,0.0,0.91389,0.00018,3.93911]
[1779230311972,34.38,76665.06,0.0,0.91451,0.00018,3.91447]
[1779230317005,34.38,76665.35,0.0,0.91454,0.00018,3.91322]
[1779230322039,34.39,76665.44,0.0,0.91453,0.00018,3.91357]
[1779230332111,34.39,76666.23,0.0,0.91462,0.00018,3.91046]
[1779230341923,34.4,76668.33,0.0,0.91495,0.00018,3.89926]
[1779230347215,34.41,76666.5,0.0,0.9146,0.00018,3.91135]
[1779230352251,34.41,76665.93,0.0,0.91447,0.00018,3.91567]
[1779230357286,34.41,76666.94,0.0,0.91463,0.00018,3.9102]
[1779230362323,34.42,76664.33,0.0,0.91414,0.00018,3.927]
[1779230367357,34.42,76664.57,0.0,0.91416,0.00018,3.92615]
[1779230372398,34.42,76663.11,0.0,0.91407,0.00018,3.92582]
[1779230378440,34.43,76665.44,0.0,0.91447,0.00018,3.91224]
[1779230384481,34.42,76665.15,0.0,0.91445,0.00018,3.91304]
[1779230391532,34.41,76663.45,0.0,0.91418,0.00018,3.9219]
[1779230396567,34.41,76661.42,0.0,0.91383,0.00018,3.93397]
[1779230401601,34.42,76661.87,0.0,0.91389,0.00018,3.93204]
[1779230405630,34.42,76668.74,0.0,0.91513,0.00018,3.88976]
[1779230406636,34.42,76677.29,0.0,0.91667,0.00018,3.83715]
[1779230407643,34.41,76679.1,0.0,0.91699,0.00018,3.82598]
[1779230412680,34.41,76675.79,0.0,0.91642,0.00018,3.84578]
[1779230413686,34.41,76670.37,0.0,0.91545,0.00018,3.87888]
[1779230415699,34.41,76670.11,0.0,0.91541,0.00018,3.88013]
[1779230420734,34.41,76665.46,0.0,0.9146,0.00018,3.90781]
[1779230425770,34.4,76661.45,0.0,0.91388,0.00018,3.93216]
[1779230429803,34.41,76667.03,0.0,0.91488,0.00018,3.89818]
[1779230431816,34.41,76677.92,0.0,0.91702,0.00018,3.82144]
[1779230432824,34.41,76678.93,0.0,0.91721,0.00018,3.81516]
[1779230437858,34.4,76678.15,0.0,0.91708,0.00018,3.81947]
[1779230442895,34.4,76674.72,0.0,0.91649,0.00018,3.83981]
[1779230447929,34.4,76671.63,0.0,0.91596,0.00018,3.85793]
[1779230452964,34.39,76672.72,0.0,0.91618,0.00018,3.85037]
[1779230457999,34.39,76669.81,0.0,0.91568,0.00018,3.86729]
[1779230463034,34.38,76676.6,0.0,0.91693,0.00018,3.82466]
[1779230466056,34.38,76682.56,0.0,0.91799,0.00018,3.7881]
[1779230471091,34.38,76680.78,0.0,0.91769,0.00018,3.79843]
[1779230476128,34.38,76680.06,0.0,0.91758,0.00018,3.80235]
[1779230481172,34.37,76679.9,0.0,0.91757,0.00018,3.80258]
[1779230486208,34.37,76679.53,0.0,0.91753,0.00018,3.80403]
[1779230491243,34.37,76676.26,0.0,0.91716,0.00018,3.8132]
[1779230496277,34.36,76673.99,0.0,0.91678,0.00018,3.82612]
[1779230503045,34.36,76676.03,0.0,0.91718,0.00018,3.81251]
[1779230508362,34.35,76678.01,0.0,0.91756,0.00018,3.79941]
[1779230509368,34.35,76685.02,0.0,0.9188,0.00018,3.75661]
[1779230510377,34.35,76695.24,0.0,0.92058,0.00017,3.69477]
[1779230511382,34.35,76705.24,0.0,0.92229,0.00017,3.63484]
[1779230513115,34.35,76709.26,0.0,0.92296,0.00017,3.61107]
[1779230519438,34.35,76709.6,0.0,0.923,0.00017,3.60977]
[1779230524476,34.36,76706.96,0.0,0.92253,0.00017,3.62611]
[1779230528503,34.36,76704.67,0.0,0.92214,0.00017,3.64011]
[1779230531522,34.36,76698.93,0.0,0.92115,0.00017,3.67464]
[1779230533255,34.36,76693.71,0.0,0.92026,0.00017,3.70606]
[1779230538572,34.36,76688.77,0.0,0.9194,0.00017,3.7357]
[1779230543608,34.36,76687.53,0.0,0.9192,0.00017,3.74275]
[1779230548641,34.35,76686.9,0.0,0.9191,0.00017,3.74609]
[1779230553678,34.35,76689.27,0.0,0.91971,0.00017,3.72148]
[1779230558712,34.35,76690.57,0.0,0.91995,0.00017,3.71337]
[1779230563747,34.35,76690.17,0.0,0.91989,0.00017,3.71553]
[1779230568781,34.35,76687.93,0.0,0.9195,0.00017,3.72879]
[1779230573817,34.35,76688.61,0.0,0.91963,0.00017,3.7244]
[1779230578852,34.35,76689.02,0.0,0.91971,0.00017,3.72168]
[1779230584899,34.35,76688.53,0.0,0.91963,0.00017,3.72433]
[1779230589933,34.34,76688.39,0.0,0.91962,0.00017,3.72492]
[1779230594968,34.34,76686.29,0.0,0.91926,0.00017,3.73732]
[1779230596984,34.34,76691.63,0.0,0.92019,0.00017,3.70496]
[1779230602018,34.34,76691.11,0.0,0.9201,0.00017,3.70805]
[1779230609067,34.34,76689.61,0.0,0.91983,0.00017,3.71729]
[1779230611081,34.34,76684.95,0.0,0.91921,0.00017,3.73564]
[1779230616115,34.34,76685.63,0.0,0.91933,0.00017,3.73158]
[1779230621150,34.34,76689.05,0.0,0.91992,0.00017,3.71095]
[1779230626188,34.34,76691.82,0.0,0.9204,0.00017,3.69434]
[1779230631222,34.34,76694.29,0.0,0.92082,0.00017,3.67956]
[1779230636257,34.34,76695.7,0.0,0.92106,0.00017,3.67117]
[1779230641292,34.35,76695.87,0.0,0.92109,0.00017,3.67022]
[1779230646328,34.35,76697.55,0.0,0.92137,0.00017,3.66021]
[1779230651362,34.35,76696.36,0.0,0.92117,0.00017,3.66731]
[1779230656397,34.35,76700.21,0.0,0.92183,0.00017,3.64428]
[1779230661432,34.35,76700.73,0.0,0.92192,0.00017,3.64124]
[1779230666468,34.35,76701.57,0.0,0.92206,0.00017,3.63627]
[1779230671502,34.35,76701.66,0.0,0.92226,0.00017,3.62598]
[1779230676537,34.35,76703.17,0.0,0.92251,0.00017,3.61709]
[1779230681576,34.35,76701.77,0.0,0.92227,0.00017,3.62554]
[1779230687617,34.35,76704.18,0.0,0.92267,0.00017,3.61126]
[1779230692653,34.35,76705.21,0.0,0.92284,0.00017,3.6053]
[1779230697687,34.35,76704.96,0.0,0.9228,0.00017,3.60696]
[1779230702722,34.35,76703.68,0.0,0.92258,0.00017,3.6147]
[1779230707758,34.35,76695.12,0.0,0.92111,0.00017,3.66595]
[1779230712793,34.35,76699.88,0.0,0.92194,0.00017,3.63716]
[1779230714527,34.35,76702.66,0.0,0.92241,0.00017,3.62062]
[1779230719841,34.35,76697.79,0.0,0.92157,0.00017,3.64996]
[1779230724877,34.36,76694.78,0.0,0.92102,0.00017,3.66925]
[1779230732933,34.37,76694.43,0.0,0.92105,0.00017,3.66472]
[1779230736961,34.38,76689.34,0.0,0.92013,0.00017,3.69696]
[1779230741995,34.39,76688.22,0.0,0.91988,0.00017,3.70577]
[1779230747034,34.39,76684.34,0.0,0.91918,0.00017,3.72971]
[1779230752068,34.39,76682.86,0.0,0.91892,0.00018,3.73878]
[1779230754086,34.39,76676.73,0.0,0.91784,0.00018,3.77602]
[1779230759120,34.39,76675.5,0.0,0.91763,0.00018,3.78337]
[1779230763148,34.39,76683.12,0.0,0.91897,0.00018,3.73702]
[1779230768184,34.39,76685.17,0.0,0.91933,0.00017,3.72469]
[1779230774226,34.39,76687.02,0.0,0.91965,0.00017,3.71354]
[1779230779260,34.39,76690.25,0.0,0.92021,0.00017,3.69409]
[1779230784296,34.39,76688.31,0.0,0.91988,0.00017,3.70576]
[1779230789331,34.39,76686.02,0.0,0.91948,0.00017,3.71958]
[1779230794367,34.39,76683.69,0.0,0.91926,0.00018,3.72379]
[1779230800407,34.39,76682.06,0.0,0.91897,0.00018,3.73364]
[1779230806450,34.39,76680.58,0.0,0.91871,0.00018,3.74259]
[1779230811484,34.39,76679.04,0.0,0.91844,0.00018,3.75191]
[1779230816520,34.39,76676.97,0.0,0.91806,0.00018,3.76511]
[1779230818533,34.4,76669.75,0.0,0.91675,0.00018,3.80972]
[1779230823568,34.4,76667.79,0.0,0.91637,0.00018,3.82292]
[1779230829609,34.41,76668.21,0.0,0.9164,0.00018,3.82173]
[1779230835652,34.41,76663.79,0.0,0.91557,0.00018,3.84992]
[1779230840689,34.42,76663.94,0.0,0.91558,0.00018,3.84985]
[1779230845723,34.42,76666.16,0.0,0.91595,0.00018,3.83713]
[1779230852772,34.43,76666.21,0.0,0.91611,0.00018,3.82808]
[1779230857807,34.43,76667.64,0.0,0.91634,0.00018,3.8203]
[1779230863849,34.44,76669.33,0.0,0.91661,0.00018,3.8112]
[1779230871905,34.45,76669.9,0.0,0.91667,0.00018,3.80926]
[1779230879961,34.45,76670.63,0.0,0.91675,0.00018,3.80643]
[1779230884996,34.46,76671.69,0.0,0.91692,0.00018,3.8008]
[1779230891038,34.46,76671.08,0.0,0.91679,0.00018,3.80526]
[1779230896074,34.46,76670.81,0.0,0.91672,0.00018,3.80747]
[1779230901109,34.47,76669.38,0.0,0.91645,0.00018,3.81675]
[1779230904130,34.47,76675.32,0.0,0.9175,0.00018,3.78085]
[1779230906144,34.47,76678.53,0.0,0.91808,0.00018,3.76092]
[1779230908158,34.47,76685.52,0.0,0.91932,0.00017,3.71828]
[1779230912186,34.46,76690.93,0.0,0.92046,0.00017,3.67535]
[1779230917221,34.46,76691.75,0.0,0.92061,0.00017,3.67009]
[1779230923265,34.46,76692.4,0.0,0.92074,0.00017,3.66579]
[1779230930314,34.46,76696.28,0.0,0.92142,0.00017,3.64212]
[1779230934343,34.46,76705.47,0.0,0.92299,0.00017,3.58722]
[1779230936356,34.46,76707.92,0.0,0.9234,0.00017,3.57275]
[1779230941391,34.46,76709.09,0.0,0.92359,0.00017,3.566]
[1779230947432,34.46,76711.13,0.0,0.92392,0.00017,3.55428]
[1779230951460,34.46,76704.73,0.0,0.92284,0.00017,3.59233]
[1779230954481,34.46,76699.63,0.0,0.92198,0.00017,3.62259]
[1779230959517,34.46,76700.18,0.0,0.92208,0.00017,3.61905]
[1779230964551,34.46,76700.75,0.0,0.92218,0.00017,3.6154]
[1779230969586,34.46,76699.16,0.0,0.92192,0.00017,3.6245]
[1779230974622,34.45,76697.59,0.0,0.92185,0.00017,3.62376]
[1779230976635,34.45,76702.72,0.0,0.92272,0.00017,3.59324]
[1779230981671,34.45,76703.38,0.0,0.92283,0.00017,3.58936]
[1779230991738,34.45,76703.43,0.0,0.92284,0.00017,3.58914]
[1779230996778,34.45,76704.21,0.0,0.92297,0.00017,3.58454]
[1779231001811,34.45,76701.35,0.0,0.92249,0.00017,3.60147]
[1779231006846,34.45,76703.32,0.0,0.92282,0.00017,3.58965]
[1779231012887,34.45,76703.65,0.0,0.92288,0.00017,3.58761]
[1779231017922,34.45,76702.5,0.0,0.92269,0.00017,3.59433]
[1779231022958,34.45,76704.25,0.0,0.92299,0.00017,3.58383]
[1779231029000,34.45,76704.11,0.0,0.92297,0.00017,3.58454]
[1779231034036,34.45,76703.67,0.0,0.92308,0.00017,3.57724]
[1779231039071,34.45,76703.76,0.0,0.9231,0.00017,3.57663]
[1779231044108,34.45,76701.92,0.0,0.92279,0.00017,3.58741]
[1779231050152,34.45,76697.04,0.0,0.92197,0.00017,3.61613]
[1779231051160,34.45,76696.09,0.0,0.92181,0.00017,3.62171]
[1779231057201,34.45,76695.4,0.0,0.92171,0.00017,3.62539]
[1779231062238,34.44,76690.22,0.0,0.92082,0.00017,3.65601]
[1779231068278,34.44,76688.01,0.0,0.92045,0.00017,3.66882]
[1779231075328,34.44,76684.89,0.0,0.91993,0.00017,3.68704]
[1779231080363,34.44,76680.25,0.0,0.91912,0.00018,3.71485]
[1779231083384,34.44,76668.1,0.0,0.91697,0.00018,3.7886]
[1779231084390,34.44,76665.06,0.0,0.91642,0.00018,3.80706]
[1779231088419,34.44,76662.35,0.0,0.91595,0.00018,3.82309]
[1779231091441,34.43,76667.79,0.0,0.91713,0.00018,3.77933]
[1779231092448,34.43,76674.92,0.0,0.91841,0.00018,3.73587]
[1779231093453,34.43,76675.82,0.0,0.91857,0.00018,3.73036]
[1779231098491,34.43,76672.18,0.0,0.91793,0.00018,3.75218]
[1779231103524,34.43,76669.89,0.0,0.91754,0.00018,3.76564]
[1779231110574,34.43,76671.7,0.0,0.91788,0.00018,3.75392]
[1779231115609,34.42,76667.56,0.0,0.91716,0.00018,3.77859]
[1779231120644,34.42,76665.88,0.0,0.91688,0.00018,3.78807]
[1779231122662,34.42,76674.16,0.0,0.91836,0.00018,3.73737]
[1779231124673,34.42,76675.77,0.0,0.91865,0.00018,3.72743]
[1779231129707,34.42,76677.1,0.0,0.9189,0.00018,3.71903]
[1779231134742,34.41,76679.08,0.0,0.91926,0.00018,3.70669]
[1779231139778,34.41,76681.06,0.0,0.91961,0.00018,3.6946]
[1779231144813,34.41,76680.57,0.0,0.91953,0.00018,3.69743]
[1779231149849,34.41,76685.58,0.0,0.9204,0.00017,3.66727]
[1779231154882,34.41,76684.44,0.0,0.92039,0.00017,3.66438]
[1779231162938,34.42,76683.33,0.0,0.92018,0.00017,3.67139]
[1779231166967,34.42,76690.14,0.0,0.92136,0.00017,3.63078]
[1779231173012,34.42,76693.25,0.0,0.92187,0.00017,3.61296]
[1779231176030,34.42,76687.68,0.0,0.9209,0.00017,3.64658]
[1779231183078,34.42,76686.71,0.0,0.92072,0.00017,3.65284]
[1779231188114,34.43,76683.65,0.0,0.92018,0.00017,3.67151]
[1779231192142,34.43,76689.38,0.0,0.92117,0.00017,3.63737]
[1779231194156,34.43,76695.99,0.0,0.9223,0.00017,3.59809]
[1779231199192,34.43,76696.77,0.0,0.92241,0.00017,3.59408]
[1779231203219,34.43,76689.56,0.0,0.92116,0.00017,3.63752]
[1779231210268,34.43,76686.34,0.0,0.9206,0.00017,3.65713]
[1779231212283,34.43,76682.21,0.0,0.92006,0.00017,3.67206]
[1779231217318,34.43,76681.23,0.0,0.91989,0.00017,3.67802]
[1779231222353,34.43,76679.78,0.0,0.91964,0.00018,3.68678]
[1779231227390,34.43,76678.61,0.0,0.91943,0.00018,3.69374]
[1779231232446,34.43,76683.88,0.0,0.92036,0.00017,3.66195]
[1779231238487,34.43,76682.58,0.0,0.92013,0.00017,3.6699]
[1779231243523,34.43,76682.01,0.0,0.92003,0.00017,3.67343]
[1779231248557,34.44,76682.55,0.0,0.92012,0.00017,3.67027]
[1779231253592,34.44,76681.74,0.0,0.91997,0.00017,3.67526]
[1779231258627,34.44,76682.74,0.0,0.92014,0.00017,3.66936]
[1779231263661,34.44,76682.81,0.0,0.92015,0.00017,3.66906]
[1779231268697,34.44,76682.51,0.0,0.9201,0.00017,3.671]
[1779231274739,34.44,76682.4,0.0,0.92026,0.00017,3.66182]
[1779231280781,34.44,76682.27,0.0,0.92024,0.00017,3.66278]
[1779231285816,34.44,76682.36,0.0,0.92025,0.00017,3.66238]
[1779231290850,34.44,76682.22,0.0,0.92022,0.00017,3.66337]
[1779231295885,34.44,76683.5,0.0,0.92044,0.00017,3.65582]
[1779231300921,34.44,76683.42,0.0,0.92042,0.00017,3.65643]
[1779231307972,34.44,76684.11,0.0,0.92053,0.00017,3.65248]
[1779231313005,34.44,76684.03,0.0,0.92052,0.00017,3.65312]
[1779231318041,34.44,76684.36,0.0,0.92057,0.00017,3.65131]
[1779231321062,34.44,76689.64,0.0,0.92148,0.00017,3.61989]
[1779231326096,34.45,76686.0,0.0,0.92083,0.00017,3.64217]
[1779231329118,34.45,76692.97,0.0,0.92202,0.00017,3.60089]
[1779231334152,34.45,76687.6,0.0,0.92126,0.00017,3.62385]
[1779231343215,34.46,76684.47,0.0,0.9207,0.00017,3.64331]
[1779231348993,34.46,76683.14,0.0,0.92046,0.00017,3.65174]
[1779231354292,34.46,76683.81,0.0,0.92056,0.00017,3.64808]
[1779231359327,34.46,76683.95,0.0,0.92058,0.00017,3.6476]
[1779231364362,34.46,76679.56,0.0,0.9198,0.00018,3.67422]
[1779231369397,34.46,76679.93,0.0,0.91986,0.00018,3.67215]
[1779231374433,34.46,76685.34,0.0,0.9208,0.00017,3.63985]
[1779231379468,34.47,76686.63,0.0,0.92102,0.00017,3.63232]
[1779231384502,34.47,76688.09,0.0,0.92127,0.00017,3.62365]
[1779231389538,34.47,76685.69,0.0,0.92086,0.00017,3.638]
[1779231393566,34.46,76681.78,0.0,0.92037,0.00017,3.65124]
[1779231398601,34.46,76682.32,0.0,0.92048,0.00017,3.64771]
[1779231403635,34.46,76682.14,0.0,0.92045,0.00017,3.64851]
[1779231408672,34.46,76682.36,0.0,0.9205,0.00017,3.64688]
[1779231413706,34.46,76681.77,0.0,0.92041,0.00017,3.65012]
[1779231418740,34.46,76683.26,0.0,0.92067,0.00017,3.64085]
[1779231423783,34.46,76683.31,0.0,0.92069,0.00017,3.64025]
[1779231428818,34.45,76682.39,0.0,0.92054,0.00017,3.6455]
[1779231429828,34.45,76675.81,0.0,0.91939,0.00018,3.68502]
[1779231430831,34.45,76674.79,0.0,0.91921,0.00018,3.69105]
[1779231435867,34.45,76678.94,0.0,0.91996,0.00018,3.66548]
[1779231440902,34.45,76681.51,0.0,0.92042,0.00017,3.64959]
[1779231446944,34.45,76682.16,0.0,0.92055,0.00017,3.64521]
[1779231451979,34.45,76679.54,0.0,0.92029,0.00017,3.65058]
[1779231456011,34.44,76685.45,0.0,0.92133,0.00017,3.61485]
[1779231461043,34.44,76686.29,0.0,0.92148,0.00017,3.60966]
[1779231466079,34.44,76681.31,0.0,0.92062,0.00017,3.63935]
[1779231471113,34.44,76677.95,0.0,0.92004,0.00018,3.65907]
[1779231476149,34.44,76678.37,0.0,0.92013,0.00018,3.6561]
[1779231481183,34.44,76678.91,0.0,0.92024,0.00017,3.65239]
[1779231487225,34.43,76679.08,0.0,0.92029,0.00017,3.6508]
[1779231492260,34.43,76681.73,0.0,0.92076,0.00017,3.63451]
[1779231497295,34.43,76681.77,0.0,0.92078,0.00017,3.63392]
[1779231502331,34.43,76681.19,0.0,0.92069,0.00017,3.63702]
[1779231507364,34.43,76680.84,0.0,0.92064,0.00017,3.63873]
[1779231508372,34.42,76674.82,0.0,0.91959,0.00018,3.67481]
[1779231512402,34.42,76671.31,0.0,0.91918,0.00018,3.68534]
[1779231517435,34.42,76669.69,0.0,0.91891,0.00018,3.6943]
[1779231523477,34.41,76669.93,0.0,0.91899,0.00018,3.69184]
[1779231528513,34.41,76668.19,0.0,0.9187,0.00018,3.7015]
[1779231531535,34.41,76658.09,0.0,0.91691,0.00018,3.76236]
[1779231532539,34.4,76656.57,0.0,0.91664,0.00018,3.77138]
[1779231540329,34.41,76656.65,0.0,0.91664,0.00018,3.77158]
[1779231543619,34.41,76647.66,0.0,0.91499,0.00018,3.82694]
[1779231545632,34.41,76644.22,0.0,0.91435,0.00018,3.84814]
[1779231550667,34.41,76642.21,0.0,0.91398,0.00019,3.86053]
[1779231553688,34.41,76647.27,0.0,0.91492,0.00018,3.82931]
[1779231554695,34.41,76649.45,0.0,0.91532,0.00018,3.81596]
[1779231560736,34.41,76651.16,0.0,0.91561,0.00018,3.80595]
[1779231566778,34.42,76652.39,0.0,0.9158,0.00018,3.79984]
[1779231571813,34.43,76652.39,0.0,0.91591,0.00018,3.79254]
[1779231576849,34.45,76649.99,0.0,0.91538,0.00018,3.81014]
[1779231581888,34.46,76649.49,0.0,0.91521,0.00018,3.81608]
[1779231584906,34.47,76644.3,0.0,0.9142,0.00019,3.8497]
[1779231590948,34.48,76639.92,0.0,0.91329,0.00019,3.87993]
[1779231598000,34.5,76638.98,0.0,0.91301,0.00019,3.88937]
[1779231603051,34.51,76629.03,0.0,0.91107,0.00019,3.95324]
[1779231604054,34.51,76621.38,0.0,0.90959,0.00019,4.00157]
[1779231605067,34.52,76617.78,0.0,0.90888,0.00019,4.02493]
[1779231607082,34.52,76614.22,0.0,0.90816,0.00019,4.04818]
[1779231610107,34.52,76603.73,0.0,0.90608,0.0002,4.11511]
[1779231615142,34.53,76600.89,0.0,0.9055,0.0002,4.13378]
[1779231618163,34.53,76612.46,0.0,0.90776,0.0002,4.06104]
[1779231622191,34.54,76618.48,0.0,0.9089,0.00019,4.02427]
[1779231627228,34.54,76617.63,0.0,0.90869,0.00019,4.03099]
[1779231632264,34.55,76618.92,0.0,0.9091,0.00019,4.01391]
[1779231637299,34.55,76618.44,0.0,0.90897,0.00019,4.01823]
[1779231643340,34.56,76621.36,0.0,0.90948,0.00019,4.00153]
[1779231648376,34.57,76623.62,0.0,0.90988,0.00019,3.98872]
[1779231653410,34.58,76626.0,0.0,0.91029,0.00019,3.97516]
[1779231658446,34.58,76627.76,0.0,0.91059,0.00019,3.96543]
[1779231663485,34.59,76627.15,0.0,0.91044,0.00019,3.97045]
[1779231668521,34.59,76630.01,0.0,0.91095,0.00019,3.95381]
[1779231673555,34.6,76630.28,0.0,0.91096,0.00019,3.95331]
[1779231678590,34.6,76631.88,0.0,0.91123,0.00019,3.94453]
[1779231684632,34.61,76632.96,0.0,0.91139,0.00019,3.9392]
[1779231685640,34.61,76638.32,0.0,0.91239,0.00019,3.90622]
[1779231687653,34.62,76642.12,0.0,0.91309,0.00019,3.88334]
[1779231692689,34.62,76643.72,0.0,0.91358,0.00019,3.86339]
[1779231697724,34.61,76644.71,0.0,0.91377,0.00019,3.85714]
[1779231703766,34.61,76644.75,0.0,0.91378,0.00019,3.85674]
[1779231709810,34.61,76645.79,0.0,0.91398,0.00018,3.85019]
[1779231711537,34.61,76654.97,0.0,0.91566,0.00018,3.79394]
[1779231712828,34.61,76658.64,0.0,0.91633,0.00018,3.77164]
[1779231717863,34.62,76658.07,0.0,0.91621,0.00018,3.77556]
[1779231719877,34.62,76664.75,0.0,0.91741,0.00018,3.7352]
[1779231724912,34.62,76663.77,0.0,0.91721,0.00018,3.7419]
[1779231729947,34.62,76663.56,0.0,0.91715,0.00018,3.74393]
[1779231734982,34.63,76661.51,0.0,0.91672,0.00018,3.75832]
[1779231736996,34.64,76657.83,0.0,0.91603,0.00018,3.78168]
[1779231742034,34.65,76656.19,0.0,0.91566,0.00018,3.79406]
[1779231747069,34.66,76656.65,0.0,0.91568,0.00018,3.79357]
[1779231750089,34.67,76652.37,0.0,0.91484,0.00018,3.8214]
[1779231755126,34.68,76656.52,0.0,0.91573,0.00018,3.78813]
[1779231759152,34.69,76661.64,0.0,0.91661,0.00018,3.75886]
[1779231764188,34.7,76662.26,0.0,0.91666,0.00018,3.75711]
[1779231769223,34.71,76666.78,0.0,0.9174,0.00018,3.73229]
[1779231774257,34.72,76668.86,0.0,0.91769,0.00018,3.72252]
[1779231779292,34.74,76668.52,0.0,0.91754,0.00018,3.72735]
[1779231784328,34.75,76667.45,0.0,0.91727,0.00018,3.73654]
[1779231789371,34.77,76666.5,0.0,0.91702,0.00018,3.74499]
[1779231796412,34.78,76665.99,0.0,0.91682,0.00018,3.75184]
[1779231801448,34.79,76674.52,0.0,0.91828,0.00018,3.7025]
[1779231805476,34.79,76681.51,0.0,0.91951,0.00018,3.66067]
[1779231810511,34.79,76680.51,0.0,0.91935,0.00018,3.66623]
[1779231818566,34.79,76679.95,0.0,0.91946,0.00018,3.6589]
[1779231824608,34.79,76679.01,0.0,0.91931,0.00018,3.66405]
[1779231825618,34.79,76688.2,0.0,0.92091,0.00017,3.60934]
[1779231830650,34.79,76684.05,0.0,0.92019,0.00017,3.63401]
[1779231835685,34.79,76681.08,0.0,0.91968,0.00018,3.6515]
[1779231840721,34.78,76679.57,0.0,0.91942,0.00018,3.66024]
[1779231846763,34.78,76679.33,0.0,0.91939,0.00018,3.66132]
[1779231852531,34.78,76678.6,0.0,0.91927,0.00018,3.66532]
[1779231858849,34.78,76680.27,0.0,0.91954,0.00018,3.65617]
[1779231862602,34.79,76667.84,0.0,0.9173,0.00018,3.73203]
[1779231864891,34.79,76667.55,0.0,0.91724,0.00018,3.73422]
[1779231869927,34.8,76669.27,0.0,0.91751,0.00018,3.72495]
[1779231875969,34.81,76672.87,0.0,0.91831,0.00018,3.6946]
[1779231882750,34.81,76672.27,0.0,0.91815,0.00018,3.69993]
[1779231889060,34.82,76673.16,0.0,0.91827,0.00018,3.69605]
[1779231899130,34.83,76671.8,0.0,0.91796,0.00018,3.70649]
[1779231904165,34.84,76673.33,0.0,0.9182,0.00018,3.69844]
[1779231909201,34.84,76672.51,0.0,0.91802,0.00018,3.70443]
[1779231914235,34.85,76671.82,0.0,0.91786,0.00018,3.70969]
[1779231919269,34.85,76671.0,0.0,0.91768,0.00018,3.71587]
[1779231924304,34.87,76671.3,0.0,0.91766,0.00018,3.7166]
[1779231927325,34.87,76661.88,0.0,0.91594,0.00018,3.77428]
[1779231932360,34.88,76656.27,0.0,0.91508,0.00018,3.79931]
[1779231937395,34.89,76655.42,0.0,0.91487,0.00018,3.80655]
[1779231942431,34.89,76657.14,0.0,0.91515,0.00018,3.79705]
[1779231947466,34.89,76658.14,0.0,0.91533,0.00018,3.79122]
[1779231952501,34.89,76659.25,0.0,0.91552,0.00018,3.78475]
[1779231960558,34.9,76659.7,0.0,0.91559,0.00018,3.78251]
[1779231965593,34.91,76660.04,0.0,0.9156,0.00018,3.78224]
[1779231970628,34.92,76660.54,0.0,0.91562,0.00018,3.78137]
[1779231975663,34.92,76662.52,0.0,0.91593,0.00018,3.77114]
[1779231977679,34.92,76668.33,0.0,0.91698,0.00018,3.73595]
[1779231982712,34.92,76670.25,0.0,0.91736,0.00018,3.72319]
[1779231989762,34.91,76671.11,0.0,0.91755,0.00018,3.71684]
[1779231994798,34.91,76667.64,0.0,0.91715,0.00018,3.72681]
[1779231999832,34.91,76668.32,0.0,0.91725,0.00018,3.72348]
[1779232004869,34.91,76668.41,0.0,0.91725,0.00018,3.72327]
[1779232009902,34.92,76668.16,0.0,0.91719,0.00018,3.72547]
[1779232014938,34.92,76669.51,0.0,0.91741,0.00018,3.71805]
[1779232019976,34.92,76669.53,0.0,0.91739,0.00018,3.71863]
[1779232025012,34.93,76671.08,0.0,0.91765,0.00018,3.71001]
[1779232030047,34.93,76672.3,0.0,0.91784,0.00018,3.70349]
[1779232037096,34.94,76673.16,0.0,0.91796,0.00018,3.69954]
[1779232042131,34.93,76674.19,0.0,0.91816,0.00018,3.69275]
[1779232053960,34.92,76676.09,0.0,0.91876,0.00018,3.66912]
[1779232059249,34.92,76675.15,0.0,0.91861,0.00018,3.67393]
[1779232064285,34.92,76674.61,0.0,0.91854,0.00018,3.67638]
[1779232069320,34.91,76675.22,0.0,0.91867,0.00018,3.672]
[1779232076370,34.91,76673.67,0.0,0.91843,0.00018,3.68021]
[1779232083418,34.9,76673.83,0.0,0.91849,0.00018,3.67818]
[1779232088456,34.89,76673.13,0.0,0.9184,0.00018,3.681]
[1779232090467,34.89,76679.31,0.0,0.9195,0.00018,3.64372]
[1779232095509,34.89,76681.94,0.0,0.91999,0.00017,3.62737]
[1779232096514,34.89,76687.25,0.0,0.92091,0.00017,3.59581]
[1779232101551,34.89,76687.84,0.0,0.92103,0.00017,3.59193]
[1779232106588,34.89,76687.8,0.0,0.92103,0.00017,3.5918]
[1779232109606,34.88,76693.96,0.0,0.92209,0.00017,3.55538]
[1779232114641,34.88,76694.93,0.0,0.92245,0.00017,3.53965]
[1779232120683,34.88,76696.51,0.0,0.92272,0.00017,3.5304]
[1779232125718,34.89,76701.91,0.0,0.92363,0.00017,3.49888]
[1779232130753,34.89,76703.64,0.0,0.92392,0.00017,3.48905]
[1779232136795,34.89,76704.52,0.0,0.92406,0.00017,3.48423]
[1779232144851,34.89,76707.84,0.0,0.9246,0.00017,3.46544]
[1779232149888,34.89,76707.63,0.0,0.92455,0.00017,3.46696]
[1779232156936,34.9,76710.55,0.0,0.92502,0.00017,3.45064]
[1779232158949,34.9,76718.88,0.0,0.92639,0.00016,3.40286]
[1779232164732,34.9,76719.1,0.0,0.9264,0.00016,3.40267]
[1779232171036,34.91,76717.23,0.0,0.92625,0.00016,3.40461]
[1779232180099,34.92,76715.07,0.0,0.92585,0.00016,3.4187]
[1779232185138,34.92,76715.07,0.0,0.92582,0.00017,3.41964]
[1779232189164,34.92,76725.39,0.0,0.92748,0.00016,3.36126]
[1779232190172,34.93,76726.12,0.0,0.92759,0.00016,3.35739]
[1779232193192,34.93,76733.42,0.0,0.92874,0.00016,3.31681]
[1779232198226,34.94,76737.14,0.0,0.92929,0.00016,3.29725]
[1779232200241,34.94,76738.99,0.0,0.92958,0.00016,3.28686]
[1779232205275,34.94,76742.62,0.0,0.93015,0.00016,3.26664]
[1779232207291,34.94,76749.61,0.0,0.93124,0.00016,3.22764]
[1779232212330,34.94,76758.66,0.0,0.93262,0.00015,3.17797]
[1779232213349,34.94,76762.36,0.0,0.93318,0.00015,3.15771]
[1779232217366,34.95,76769.32,0.0,0.9342,0.00015,3.12037]
[1779232222400,34.96,76767.77,0.0,0.93393,0.00015,3.13028]
[1779232223407,34.96,76761.85,0.0,0.93303,0.00015,3.16315]
[1779232224413,34.96,76759.23,0.0,0.93262,0.00015,3.17787]
[1779232229449,34.96,76758.45,0.0,0.93247,0.00015,3.18323]
[1779232234483,34.97,76757.59,0.0,0.93249,0.00015,3.17939]
[1779232239518,34.97,76756.83,0.0,0.93235,0.00015,3.18469]
[1779232244553,34.98,76756.47,0.0,0.93226,0.00015,3.18774]
[1779232249589,34.98,76754.88,0.0,0.93199,0.00015,3.19759]
[1779232254628,34.99,76758.78,0.0,0.93255,0.00015,3.17732]
[1779232259659,35.0,76755.6,0.0,0.93204,0.00015,3.19583]
[1779232264695,35.0,76756.18,0.0,0.93209,0.00015,3.19388]
[1779232267716,35.01,76761.59,0.0,0.9329,0.00015,3.16468]
[1779232272749,35.01,76763.25,0.0,0.93312,0.00015,3.15687]
[1779232277785,35.02,76762.37,0.0,0.93295,0.00015,3.16302]
[1779232282819,35.03,76761.88,0.0,0.93284,0.00015,3.16703]
[1779232287855,35.03,76761.09,0.0,0.93268,0.00015,3.17267]
[1779232291882,35.04,76765.49,0.0,0.9335,0.00015,3.13994]
[1779232298931,35.05,76763.21,0.0,0.9331,0.00015,3.15457]
[1779232304975,35.06,76761.92,0.0,0.93286,0.00015,3.16339]
[1779232314036,35.07,76761.35,0.0,0.9327,0.00015,3.16906]
[1779232320079,35.08,76761.87,0.0,0.93273,0.00015,3.16786]
[1779232325114,35.08,76768.3,0.0,0.93367,0.00015,3.13405]
[1779232330148,35.09,76768.83,0.0,0.93373,0.00015,3.1317]
[1779232335183,35.08,76769.58,0.0,0.93387,0.00015,3.1265]
[1779232340221,35.08,76770.23,0.0,0.934,0.00015,3.12195]
[1779232346000,35.07,76770.74,0.0,0.93411,0.00015,3.11803]
[1779232352309,35.07,76770.51,0.0,0.93425,0.00015,3.10975]
[1779232357345,35.08,76767.22,0.0,0.93372,0.00015,3.12916]
[1779232366164,35.1,76766.97,0.0,0.93359,0.00015,3.134]
[1779232374462,35.11,76766.84,0.0,0.93348,0.00015,3.13777]
[1779232376236,35.12,76756.09,0.0,0.93182,0.00015,3.19771]
[1779232378490,35.12,76753.54,0.0,0.93141,0.00015,3.2124]
[1779232383529,35.12,76753.27,0.0,0.93134,0.00015,3.21512]
[1779232388563,35.13,76753.88,0.0,0.9314,0.00015,3.21289]
[1779232393598,35.14,76753.73,0.0,0.93135,0.00015,3.21483]
[1779232398633,35.14,76754.16,0.0,0.93138,0.00015,3.21351]
[1779232403668,35.15,76753.7,0.0,0.93128,0.00015,3.21709]
[1779232410717,35.15,76753.95,0.0,0.93128,0.00015,3.21708]
[1779232413739,35.16,76750.88,0.0,0.93098,0.00016,3.22498]
[1779232416759,35.16,76746.0,0.0,0.9302,0.00016,3.25262]
[1779232422803,35.16,76746.58,0.0,0.93027,0.00016,3.25028]
[1779232427837,35.16,76743.88,0.0,0.92983,0.00016,3.26584]
[1779232436656,35.17,76744.38,0.0,0.92989,0.00016,3.26379]
[1779232441935,35.17,76746.09,0.0,0.93014,0.00016,3.25478]
[1779232446970,35.17,76743.88,0.0,0.92978,0.00016,3.26751]
[1779232454017,35.18,76743.11,0.0,0.92965,0.00016,3.27235]
[1779232460064,35.18,76742.85,0.0,0.92959,0.00016,3.27427]
[1779232465096,35.18,76742.2,0.0,0.92948,0.00016,3.2783]
[1779232470131,35.18,76738.48,0.0,0.92888,0.00016,3.29949]
[1779232475167,35.18,76736.24,0.0,0.9287,0.00016,3.30259]
[1779232480202,35.18,76734.81,0.0,0.92846,0.00016,3.311]
[1779232485238,35.19,76733.68,0.0,0.92827,0.00016,3.31774]
[1779232490272,35.19,76731.95,0.0,0.92798,0.00016,3.32789]
[1779232496314,35.19,76730.01,0.0,0.92766,0.00016,3.3393]
[1779232501350,35.19,76730.38,0.0,0.92771,0.00016,3.33757]
[1779232506384,35.19,76732.45,0.0,0.92803,0.00016,3.32632]
[1779232511420,35.2,76726.53,0.0,0.92706,0.00016,3.36028]
[1779232517221,35.2,76725.73,0.0,0.92692,0.00016,3.36508]
[1779232527291,35.2,76729.23,0.0,0.92749,0.00016,3.34544]
[1779232532576,35.2,76732.65,0.0,0.92822,0.00016,3.31639]
[1779232537611,35.2,76733.92,0.0,0.92842,0.00016,3.30953]
[1779232542646,35.2,76735.06,0.0,0.92859,0.00016,3.30342]
[1779232548689,35.2,76735.35,0.0,0.92862,0.00016,3.30217]
[1779232555738,35.21,76735.91,0.0,0.9287,0.00016,3.29949]
[1779232561779,35.21,76736.68,0.0,0.92881,0.00016,3.29555]
[1779232567576,35.21,76737.72,0.0,0.92897,0.00016,3.29009]
[1779232574870,35.21,76738.76,0.0,0.92912,0.00016,3.2847]
[1779232579905,35.22,76742.99,0.0,0.92978,0.00016,3.26132]
[1779232580912,35.22,76748.04,0.0,0.93057,0.00016,3.23325]
[1779232584940,35.22,76750.96,0.0,0.93101,0.00016,3.2176]
[1779232591990,35.22,76750.97,0.0,0.93117,0.00016,3.20884]
[1779232596017,35.23,76746.12,0.0,0.93039,0.00016,3.23655]
[1779232600046,35.23,76740.82,0.0,0.92955,0.00016,3.2665]
[1779232605081,35.23,76739.08,0.0,0.92926,0.00016,3.27668]
[1779232611123,35.23,76739.35,0.0,0.92929,0.00016,3.27571]
[1779232616159,35.24,76738.93,0.0,0.92921,0.00016,3.27853]
[1779232621193,35.24,76740.91,0.0,0.92951,0.00016,3.26791]
[1779232626229,35.24,76742.46,0.0,0.92974,0.00016,3.25973]
[1779232631266,35.24,76750.54,0.0,0.93099,0.00016,3.21527]
[1779232633282,35.24,76759.72,0.0,0.93241,0.00015,3.16459]
[1779232635294,35.25,76766.61,0.0,0.93345,0.00015,3.127]
[1779232640329,35.25,76768.54,0.0,0.9337,0.00015,3.11798]
[1779232644357,35.26,76773.53,0.0,0.93443,0.00015,3.0914]
[1779232649392,35.26,76777.75,0.0,0.93506,0.00015,3.06865]
[1779232651406,35.26,76771.79,0.0,0.93433,0.00015,3.09204]
[1779232657448,35.26,76771.12,0.0,0.93421,0.00015,3.09639]
[1779232662483,35.27,76770.44,0.0,0.93409,0.00015,3.10084]
[1779232667518,35.27,76771.79,0.0,0.93427,0.00015,3.09428]
[1779232672554,35.27,76771.34,0.0,0.9342,0.00015,3.09681]
[1779232678359,35.27,76772.84,0.0,0.93442,0.00015,3.08878]
[1779232683630,35.27,76770.86,0.0,0.93412,0.00015,3.09972]
[1779232688667,35.27,76772.12,0.0,0.93431,0.00015,3.09304]
[1779232693703,35.28,76773.24,0.0,0.93447,0.00015,3.08728]
[1779232698738,35.28,76772.95,0.0,0.93441,0.00015,3.08917]
[1779232701758,35.28,76782.22,0.0,0.93578,0.00015,3.03936]
[1779232703773,35.28,76785.27,0.0,0.93622,0.00015,3.0233]
[1779232705786,35.28,76791.13,0.0,0.93707,0.00014,2.99234]
[1779232710821,35.29,76792.39,0.0,0.93722,0.00014,2.98667]
[1779232715857,35.29,76790.94,0.0,0.93716,0.00014,2.98587]
[1779232720892,35.3,76787.03,0.0,0.93657,0.00015,3.00771]
[1779232725927,35.3,76785.83,0.0,0.93637,0.00015,3.01504]
[1779232728947,35.3,76777.33,0.0,0.9351,0.00015,3.06115]
[1779232730975,35.3,76769.31,0.0,0.9339,0.00015,3.10477]
[1779232736000,35.31,76771.85,0.0,0.93427,0.00015,3.09124]
[1779232741036,35.31,76771.23,0.0,0.93417,0.00015,3.09493]
[1779232744059,35.31,76778.71,0.0,0.93528,0.00015,3.05472]
[1779232746073,35.31,76784.29,0.0,0.9361,0.00015,3.02503]
[1779232756143,35.32,76787.15,0.0,0.93647,0.00015,3.01145]
[1779232761178,35.32,76790.24,0.0,0.93689,0.00015,2.99581]
[1779232766212,35.33,76793.12,0.0,0.93729,0.00014,2.98133]
[1779232771250,35.33,76788.18,0.0,0.93673,0.00015,2.9989]
[1779232776288,35.34,76781.72,0.0,0.93577,0.00015,3.03407]
[1779232782330,35.34,76778.67,0.0,0.9353,0.00015,3.05094]
[1779232787363,35.34,76781.06,0.0,0.93565,0.00015,3.0385]
[1779232792397,35.34,76781.59,0.0,0.93571,0.00015,3.03616]
[1779232797432,35.35,76781.71,0.0,0.93571,0.00015,3.03609]
[1779232802471,35.35,76779.08,0.0,0.93532,0.00015,3.05054]
[1779232807503,35.35,76774.46,0.0,0.93462,0.00015,3.07577]
[1779232812537,35.35,76773.9,0.0,0.93454,0.00015,3.07855]
[1779232817573,35.35,76774.74,0.0,0.93467,0.00015,3.07382]
[1779232822608,35.35,76774.28,0.0,0.93461,0.00015,3.07613]
[1779232825629,35.35,76779.47,0.0,0.93538,0.00015,3.04814]
[1779232839508,35.35,76779.78,0.0,0.9356,0.00015,3.03703]
[1779232844762,35.35,76779.61,0.0,0.93558,0.00015,3.03805]
[1779232849797,35.35,76779.4,0.0,0.93554,0.00015,3.03927]
[1779232854832,35.35,76775.04,0.0,0.9349,0.00015,3.06272]
[1779232861883,35.35,76774.55,0.0,0.93483,0.00015,3.06525]
[1779232866917,35.36,76772.64,0.0,0.93449,0.00015,3.07734]
[1779232871953,35.37,76767.54,0.0,0.93367,0.00015,3.1071]
[1779232876988,35.38,76765.61,0.0,0.93332,0.00015,3.11957]
[1779232882023,35.39,76764.73,0.0,0.93314,0.00015,3.12628]
[1779232887058,35.39,76766.91,0.0,0.93344,0.00015,3.11524]
[1779232892093,35.39,76766.93,0.0,0.93366,0.00015,3.10459]
[1779232897130,35.39,76766.62,0.0,0.93358,0.00015,3.10725]
[1779232902164,35.39,76769.34,0.0,0.93401,0.00015,3.09182]
[1779232907201,35.38,76769.3,0.0,0.93402,0.00015,3.09143]
[1779232912237,35.38,76772.47,0.0,0.93451,0.00015,3.07373]
[1779232915259,35.38,76780.61,0.0,0.93573,0.00015,3.02965]
[1779232916267,35.38,76781.33,0.0,0.93583,0.00015,3.02577]
[1779232921310,35.38,76780.09,0.0,0.93565,0.00015,3.0323]
[1779232923323,35.38,76785.11,0.0,0.93639,0.00015,3.00542]
[1779232928358,35.38,76787.52,0.0,0.93674,0.00015,2.99264]
[1779232933394,35.38,76789.75,0.0,0.93706,0.00014,2.98088]
[1779232938430,35.38,76791.41,0.0,0.9373,0.00014,2.9722]
[1779232943465,35.38,76792.71,0.0,0.93748,0.00014,2.96545]
[1779232947493,35.38,76798.14,0.0,0.93826,0.00014,2.93695]
[1779232952528,35.38,76799.06,0.0,0.93856,0.00014,2.92293]
[1779232960362,35.39,76799.46,0.0,0.9386,0.00014,2.92144]
[1779232965616,35.39,76799.46,0.0,0.93859,0.00014,2.92189]
[1779232970655,35.39,76800.2,0.0,0.93868,0.00014,2.91838]
[1779232977703,35.39,76799.92,0.0,0.93863,0.00014,2.92035]
[1779232982740,35.4,76820.21,0.0,0.94145,0.00014,2.81549]
[1779232983747,35.4,76827.09,0.0,0.94238,0.00014,2.78055]
[1779232988782,35.41,76828.26,0.0,0.9425,0.00014,2.77594]
[1779232993820,35.41,76826.11,0.0,0.94218,0.00014,2.78816]
[1779232998853,35.42,76825.1,0.0,0.94201,0.00014,2.7945]
[1779233003888,35.42,76823.82,0.0,0.94181,0.00014,2.80216]
[1779233008924,35.43,76822.7,0.0,0.94163,0.00014,2.80892]
[1779233012951,35.43,76820.28,0.0,0.94145,0.00014,2.81279]
[1779233016983,35.44,76828.7,0.0,0.94257,0.00013,2.77055]
[1779233020785,35.44,76833.51,0.0,0.94319,0.00013,2.74722]
[1779233027050,35.45,76833.16,0.0,0.9431,0.00013,2.75061]
[1779233032085,35.46,76831.93,0.0,0.9429,0.00013,2.75816]
[1779233037121,35.46,76829.15,0.0,0.9425,0.00013,2.77342]
[1779233042166,35.47,76828.66,0.0,0.9424,0.00014,2.777]
[1779233047191,35.47,76824.93,0.0,0.94187,0.00014,2.79698]
[1779233052227,35.48,76823.04,0.0,0.94159,0.00014,2.80762]
[1779233058267,35.49,76822.87,0.0,0.94153,0.00014,2.80973]
[1779233063302,35.49,76822.01,0.0,0.94139,0.00014,2.81515]
[1779233070361,35.5,76821.49,0.0,0.94128,0.00014,2.81925]
[1779233075398,35.5,76812.1,0.0,0.94013,0.00014,2.85926]
[1779233076405,35.5,76810.75,0.0,0.93994,0.00014,2.86639]
[1779233081440,35.51,76809.61,0.0,0.93976,0.00014,2.87297]
[1779233088489,35.51,76809.8,0.0,0.93977,0.00014,2.87285]
[1779233093524,35.52,76810.1,0.0,0.93979,0.00014,2.87192]
[1779233099566,35.52,76809.82,0.0,0.93973,0.00014,2.87408]
[1779233104607,35.52,76810.03,0.0,0.93975,0.00014,2.87358]
[1779233109637,35.53,76810.17,0.0,0.93975,0.00014,2.87343]
[1779233115679,35.53,76812.2,0.0,0.94001,0.00014,2.86365]
[1779233120714,35.53,76811.3,0.0,0.93987,0.00014,2.86892]
[1779233125754,35.54,76811.78,0.0,0.93992,0.00014,2.86715]
[1779233130783,35.54,76812.04,0.0,0.93994,0.00014,2.86642]
[1779233136825,35.54,76812.38,0.0,0.94015,0.00014,2.856]
[1779233141860,35.55,76815.95,0.0,0.94062,0.00014,2.83831]
[1779233146896,35.55,76820.61,0.0,0.94124,0.00014,2.81526]
[1779233151930,35.56,76820.35,0.0,0.94118,0.00014,2.81757]
[1779233156966,35.56,76821.92,0.0,0.94137,0.00014,2.81056]
[1779233162017,35.57,76820.29,0.0,0.94111,0.00014,2.81994]
[1779233164018,35.57,76812.36,0.0,0.94001,0.00014,2.86109]
[1779233169053,35.57,76810.08,0.0,0.93967,0.00014,2.87348]
[1779233174088,35.58,76809.01,0.0,0.93951,0.00014,2.87959]
[1779233180132,35.58,76809.2,0.0,0.93952,0.00014,2.87924]
[1779233185166,35.58,76809.51,0.0,0.93955,0.00014,2.87816]
[1779233190202,35.58,76809.5,0.0,0.93953,0.00014,2.87873]
[1779233195237,35.59,76812.36,0.0,0.9401,0.00014,2.85505]
[1779233200272,35.59,76813.68,0.0,0.94026,0.00014,2.8489]
[1779233205306,35.59,76817.24,0.0,0.94074,0.00014,2.83128]
[1779233212119,35.6,76818.17,0.0,0.94083,0.00014,2.82767]
[1779233217390,35.6,76814.9,0.0,0.94036,0.00014,2.8453]
[1779233222426,35.61,76814.81,0.0,0.94033,0.00014,2.84646]
[1779233228467,35.61,76815.4,0.0,0.94039,0.00014,2.84427]
[1779233233504,35.62,76815.77,0.0,0.94042,0.00014,2.84307]
[1779233238540,35.62,76815.6,0.0,0.94038,0.00014,2.84464]
[1779233243577,35.62,76815.52,0.0,0.94035,0.00014,2.84574]
[1779233251632,35.63,76816.04,0.0,0.94057,0.00014,2.83473]
[1779233257674,35.63,76815.72,0.0,0.9405,0.00014,2.83727]
[1779233262709,35.64,76816.45,0.0,0.94058,0.00014,2.83427]
[1779233268755,35.64,76815.97,0.0,0.94049,0.00014,2.83764]
[1779233274797,35.65,76815.78,0.0,0.94044,0.00014,2.8395]
[1779233282609,35.65,76815.8,0.0,0.94041,0.00014,2.84055]
[1779233292679,35.66,76815.69,0.0,0.94036,0.00014,2.84253]
[1779233297959,35.66,76815.7,0.0,0.94034,0.00014,2.84332]
[1779233302995,35.67,76815.69,0.0,0.94032,0.00014,2.84407]
[1779233308030,35.67,76812.49,0.0,0.93986,0.00014,2.86113]
[1779233313065,35.67,76812.53,0.0,0.94003,0.00014,2.85198]
[1779233318100,35.68,76810.99,0.0,0.9398,0.00014,2.86048]
[1779233326156,35.68,76810.89,0.0,0.93976,0.00014,2.86182]
[1779233332198,35.68,76811.58,0.0,0.93984,0.00014,2.8589]
[1779233337234,35.69,76811.57,0.0,0.93983,0.00014,2.85949]
[1779233342269,35.69,76811.06,0.0,0.93974,0.00014,2.86258]
[1779233344283,35.69,76818.1,0.0,0.94071,0.00014,2.82661]
[1779233349324,35.7,76818.57,0.0,0.94076,0.00014,2.82497]
[1779233355365,35.7,76822.54,0.0,0.94128,0.00014,2.80573]
[1779233360401,35.71,76824.79,0.0,0.94156,0.00014,2.79525]
[1779233365436,35.71,76825.66,0.0,0.94165,0.00014,2.79187]
[1779233370472,35.72,76830.49,0.0,0.94227,0.00014,2.76847]
[1779233375505,35.72,76830.94,0.0,0.94248,0.00013,2.75807]
[1779233380541,35.73,76830.63,0.0,0.9424,0.00013,2.76091]
[1779233385575,35.74,76829.26,0.0,0.94219,0.00014,2.76906]
[1779233390610,35.74,76828.96,0.0,0.94211,0.00014,2.77178]
[1779233395646,35.75,76829.72,0.0,0.94218,0.00014,2.76911]
[1779233400680,35.76,76830.33,0.0,0.94224,0.00014,2.7672]
[1779233403703,35.76,76836.08,0.0,0.94299,0.00013,2.73896]
[1779233405718,35.76,76841.45,0.0,0.94369,0.00013,2.71263]
[1779233407733,35.77,76845.87,0.0,0.94426,0.00013,2.69129]
[1779233408739,35.77,76851.14,0.0,0.94493,0.00013,2.66554]
[1779233409746,35.77,76854.03,0.0,0.9453,0.00013,2.65168]
[1779233414781,35.78,76854.6,0.0,0.94532,0.00013,2.65094]
[1779233424852,35.8,76855.85,0.0,0.94537,0.00013,2.64893]
[1779233429888,35.81,76856.53,0.0,0.94541,0.00013,2.64765]
[1779233434925,35.82,76855.36,0.0,0.94537,0.00013,2.64626]
[1779233437946,35.83,76847.93,0.0,0.94438,0.00013,2.6841]
[1779233442981,35.84,76843.63,0.0,0.94377,0.00013,2.70717]
[1779233448022,35.85,76843.51,0.0,0.94371,0.00013,2.70937]
[1779233451042,35.85,76832.85,0.0,0.94226,0.00013,2.76372]
[1779233452051,35.85,76828.23,0.0,0.94163,0.00014,2.78729]
[1779233455070,35.86,76825.72,0.0,0.94127,0.00014,2.80061]
[1779233460106,35.86,76826.73,0.0,0.94138,0.00014,2.79659]
[1779233465139,35.87,76827.0,0.0,0.94139,0.00014,2.79616]
[1779233470176,35.87,76827.1,0.0,0.94138,0.00014,2.79659]
[1779233477224,35.88,76826.84,0.0,0.94131,0.00014,2.79917]
[1779233482259,35.88,76828.82,0.0,0.94155,0.00014,2.79006]
[1779233487294,35.89,76829.49,0.0,0.94162,0.00014,2.78763]
[1779233492329,35.89,76829.46,0.0,0.94177,0.00014,2.7793]
[1779233497366,35.9,76828.26,0.0,0.94158,0.00014,2.78636]
[1779233500386,35.9,76822.22,0.0,0.94074,0.00014,2.81753]
[1779233505420,35.91,76820.65,0.0,0.9405,0.00014,2.8262]
[1779233510455,35.91,76816.32,0.0,0.93989,0.00014,2.84895]
[1779233515499,35.91,76815.33,0.0,0.93974,0.00014,2.85449]
[1779233516506,35.91,76823.01,0.0,0.9408,0.00014,2.81534]
[1779233517513,35.91,76827.23,0.0,0.94137,0.00014,2.79407]
[1779233522550,35.92,76827.79,0.0,0.94142,0.00014,2.7922]
[1779233527590,35.92,76827.94,0.0,0.94142,0.00014,2.79238]
[1779233534640,35.93,76832.38,0.0,0.94198,0.00014,2.77138]
[1779233540411,35.94,76832.61,0.0,0.94198,0.00014,2.77152]
[1779233545717,35.94,76832.52,0.0,0.94194,0.00014,2.77306]
[1779233550752,35.95,76832.06,0.0,0.94185,0.00014,2.77645]
[1779233555788,35.95,76829.1,0.0,0.9416,0.00014,2.78294]
[1779233558809,35.96,76821.2,0.0,0.9405,0.00014,2.82351]
[1779233561830,35.96,76815.76,0.0,0.93974,0.00014,2.85166]
[1779233562836,35.96,76813.35,0.0,0.9394,0.00014,2.8641]
[1779233567872,35.96,76813.56,0.0,0.93942,0.00014,2.86332]
[1779233573918,35.96,76812.74,0.0,0.9393,0.00014,2.86784]
[1779233578952,35.96,76814.09,0.0,0.93948,0.00014,2.86118]
[1779233583987,35.97,76815.91,0.0,0.93973,0.00014,2.85214]
[1779233589032,35.97,76819.56,0.0,0.94022,0.00014,2.83388]
[1779233591045,35.97,76826.03,0.0,0.94111,0.00014,2.8012]
[1779233596080,35.97,76831.4,0.0,0.94182,0.00014,2.77484]
[1779233601116,35.98,76829.38,0.0,0.94152,0.00014,2.78594]
[1779233606151,35.98,76829.15,0.0,0.94146,0.00014,2.78794]
[1779233611188,35.99,76830.01,0.0,0.94174,0.00014,2.77496]
[1779233616221,35.99,76830.32,0.0,0.94176,0.00014,2.77429]
[1779233622263,36.0,76829.73,0.0,0.94164,0.00014,2.77854]
[1779233627298,36.0,76832.31,0.0,0.94197,0.00014,2.76648]
[1779233633339,36.01,76836.23,0.0,0.94246,0.00013,2.74815]
[1779233637370,36.02,76841.55,0.0,0.94314,0.00013,2.7226]
[1779233639385,36.02,76864.22,0.0,0.94609,0.00013,2.61137]
[1779233640391,36.02,76870.41,0.0,0.94687,0.00013,2.58143]
[1779233641115,36.02,76871.62,0.0,0.94703,0.00013,2.57561]
[1779233645428,36.02,76876.77,0.0,0.94767,0.00012,2.55102]
[1779233648449,36.02,76870.71,0.0,0.94691,0.00013,2.5802]
[1779233653486,36.02,76870.86,0.0,0.94693,0.00013,2.57944]
[1779233658521,36.02,76871.43,0.0,0.94699,0.00013,2.57712]
[1779233663556,36.03,76873.15,0.0,0.94714,0.00013,2.57109]
[1779233668622,36.04,76874.69,0.0,0.94729,0.00013,2.56558]
[1779233673657,36.05,76875.54,0.0,0.9475,0.00012,2.55472]
[1779233677683,36.05,76880.97,0.0,0.94819,0.00012,2.52823]
[1779233678689,36.05,76885.78,0.0,0.94878,0.00012,2.50547]
[1779233681400,36.05,76889.89,0.0,0.94929,0.00012,2.48579]
[1779233683725,36.05,76898.2,0.0,0.95032,0.00012,2.44587]
[1779233684732,36.04,76904.66,0.0,0.9511,0.00012,2.41545]
[1779233685742,36.04,76903.73,0.0,0.951,0.00012,2.41936]
[1779233687759,36.04,76911.19,0.0,0.95189,0.00012,2.38421]
[1779233688763,36.03,76914.21,0.0,0.95225,0.00012,2.37004]
[1779233691470,36.03,76904.84,0.0,0.95118,0.00012,2.41204]
[1779233696819,36.02,76905.07,0.0,0.95126,0.00012,2.40906]
[1779233701855,36.01,76904.05,0.0,0.95119,0.00012,2.41189]
[1779233704876,36.0,76897.85,0.0,0.95048,0.00012,2.43949]
[1779233711614,35.99,76897.82,0.0,0.95055,0.00012,2.43669]
[1779233716964,35.97,76897.86,0.0,0.95061,0.00012,2.43442]
[1779233723013,35.96,76896.56,0.0,0.95052,0.00012,2.43798]
[1779233729057,35.96,76900.35,0.0,0.95098,0.00012,2.41978]
[1779233733087,35.95,76898.05,0.0,0.95091,0.00012,2.42]
[1779233735100,35.95,76892.02,0.0,0.95018,0.00012,2.44855]
[1779233739129,35.96,76886.46,0.0,0.94949,0.00012,2.47539]
[1779233741143,35.96,76880.62,0.0,0.94876,0.00012,2.50374]
[1779233746177,35.96,76879.81,0.0,0.94865,0.00012,2.50812]
[1779233751212,35.96,76877.02,0.0,0.94829,0.00012,2.52185]
[1779233756248,35.97,76879.76,0.0,0.94862,0.00012,2.50929]
[1779233762290,35.97,76884.45,0.0,0.94917,0.00012,2.48785]
[1779233768333,35.98,76887.92,0.0,0.94957,0.00012,2.47241]
[1779233773367,35.98,76888.89,0.0,0.94967,0.00012,2.46869]
[1779233782108,35.99,76891.04,0.0,0.94989,0.00012,2.46011]
[1779233787465,36.0,76891.89,0.0,0.94995,0.00012,2.4576]
[1779233792501,36.01,76891.91,0.0,0.95008,0.00012,2.45029]
[1779233797536,36.01,76892.14,0.0,0.95007,0.00012,2.45057]
[1779233802571,36.03,76890.18,0.0,0.94978,0.00012,2.46199]
[1779233807606,36.04,76888.07,0.0,0.94945,0.00012,2.47448]
[1779233813647,36.05,76887.53,0.0,0.94933,0.00012,2.47921]
[1779233818683,36.06,76883.97,0.0,0.94888,0.00012,2.49656]
[1779233823717,36.06,76883.06,0.0,0.94876,0.00012,2.50143]
[1779233826738,36.07,76877.81,0.0,0.94808,0.00012,2.52756]
[1779233831774,36.08,76876.89,0.0,0.94789,0.00012,2.53467]
[1779233836808,36.09,76873.93,0.0,0.94746,0.00012,2.55142]
[1779233842531,36.11,76872.18,0.0,0.94716,0.00013,2.56289]
[1779233847886,36.12,76874.47,0.0,0.94738,0.00013,2.55447]
[1779233853930,36.14,76874.51,0.0,0.94748,0.00012,2.54821]
[1779233858966,36.16,76874.11,0.0,0.94736,0.00013,2.55271]
[1779233865011,36.17,76873.77,0.0,0.94724,0.00013,2.55742]
[1779233870044,36.19,76873.82,0.0,0.94718,0.00013,2.55972]
[1779233875082,36.2,76874.23,0.0,0.94716,0.00013,2.56028]
[1779233880115,36.21,76874.42,0.0,0.94712,0.00013,2.56188]
[1779233892888,36.25,76874.23,0.0,0.94693,0.00013,2.56913]
[1779233898244,36.26,76874.9,0.0,0.94695,0.00013,2.5683]
[1779233907308,36.28,76874.9,0.0,0.94684,0.00013,2.57251]
[1779233913028,36.3,76875.41,0.0,0.94701,0.00013,2.56362]
[1779233919392,36.31,76875.67,0.0,0.94697,0.00013,2.56513]
[1779233924426,36.32,76875.51,0.0,0.94691,0.00013,2.56726]
[1779233932482,36.32,76874.89,0.0,0.94684,0.00013,2.57022]
[1779233940539,36.32,76874.66,0.0,0.94681,0.00013,2.57133]
[1779233945577,36.32,76874.04,0.0,0.94672,0.00013,2.57475]
[1779233951616,36.34,76874.07,0.0,0.94665,0.00013,2.57735]
[1779233961684,36.36,76873.1,0.0,0.94641,0.00013,2.58646]
[1779233966721,36.38,76872.09,0.0,0.94623,0.00013,2.59352]
[1779233973770,36.39,76872.01,0.0,0.94631,0.00013,2.58772]
[1779233978806,36.4,76866.85,0.0,0.9456,0.00013,2.6147]
[1779233980821,36.41,76861.4,0.0,0.94488,0.00013,2.64185]
[1779233983842,36.41,76869.7,0.0,0.94591,0.00013,2.60289]
[1779233988877,36.41,76872.27,0.0,0.94624,0.00013,2.5904]
[1779233994918,36.41,76872.18,0.0,0.94623,0.00013,2.59063]
[1779233999955,36.41,76873.19,0.0,0.94636,0.00013,2.58564]
[1779234010032,36.41,76874.14,0.0,0.94649,0.00013,2.58084]
[1779234013737,36.42,76865.49,0.0,0.94536,0.00013,2.6236]
[1779234019092,36.43,76864.67,0.0,0.94521,0.00013,2.62936]
[1779234024127,36.44,76864.03,0.0,0.94508,0.00013,2.63425]
[1779234031176,36.45,76863.69,0.0,0.94515,0.00013,2.62902]
[1779234038226,36.46,76863.49,0.0,0.94506,0.00013,2.63248]
[1779234043947,36.47,76863.07,0.0,0.94495,0.00013,2.63663]
[1779234049308,36.48,76863.28,0.0,0.94493,0.00013,2.63736]
[1779234060384,36.51,76863.47,0.0,0.94485,0.00013,2.64028]
[1779234065419,36.51,76862.49,0.0,0.94468,0.00013,2.64674]
[1779234070454,36.52,76862.41,0.0,0.94462,0.00013,2.64882]
[1779234082539,36.55,76863.11,0.0,0.94461,0.00013,2.64945]
[1779234087575,36.56,76865.25,0.0,0.94484,0.00013,2.64082]
[1779234092610,36.56,76865.13,0.0,0.94495,0.00013,2.63382]
[1779234097646,36.57,76860.74,0.0,0.94434,0.00013,2.65688]
[1779234104371,36.59,76860.31,0.0,0.94422,0.00013,2.66123]
[1779234109734,36.6,76860.84,0.0,0.94425,0.00013,2.66023]
[1779234114769,36.61,76862.04,0.0,0.94435,0.00013,2.65631]
[1779234121823,36.62,76861.39,0.0,0.94421,0.00013,2.66163]
[1779234122826,36.62,76855.74,0.0,0.94347,0.00013,2.6894]
[1779234127860,36.63,76854.26,0.0,0.94324,0.00013,2.69786]
[1779234132895,36.63,76854.97,0.0,0.9433,0.00013,2.6956]
[1779234137931,36.64,76854.31,0.0,0.94318,0.00013,2.70001]
[1779234142965,36.65,76850.59,0.0,0.94266,0.00013,2.71931]
[1779234148003,36.65,76850.81,0.0,0.94267,0.00013,2.7192]
[1779234152028,36.65,76848.07,0.0,0.94246,0.00013,2.72393]
[1779234157063,36.66,76847.31,0.0,0.94234,0.00013,2.72859]
[1779234162101,36.66,76846.97,0.0,0.94227,0.00013,2.73117]
[1779234167133,36.67,76843.77,0.0,0.94182,0.00013,2.74773]
[1779234172169,36.67,76842.36,0.0,0.94161,0.00013,2.75538]
[1779234177203,36.68,76843.37,0.0,0.94173,0.00013,2.75103]
[1779234182238,36.68,76844.53,0.0,0.94187,0.00013,2.74593]
[1779234187273,36.68,76841.28,0.0,0.94142,0.00013,2.76255]
[1779234192308,36.68,76840.23,0.0,0.94126,0.00014,2.76829]
[1779234197344,36.69,76842.67,0.0,0.94157,0.00013,2.75671]
[1779234205074,36.69,76843.71,0.0,0.94169,0.00013,2.75255]
[1779234210436,36.7,76840.52,0.0,0.94124,0.00014,2.76894]
[1779234215472,36.7,76839.43,0.0,0.94127,0.00014,2.76524]
[1779234220506,36.7,76840.8,0.0,0.94144,0.00013,2.75892]
[1779234222520,36.7,76833.83,0.0,0.94049,0.00014,2.79377]
[1779234223527,36.7,76829.36,0.0,0.93987,0.00014,2.81616]
[1779234227560,36.7,76826.45,0.0,0.93947,0.00014,2.83078]
[1779234233601,36.7,76825.46,0.0,0.93934,0.00014,2.83566]
[1779234238637,36.7,76823.97,0.0,0.93913,0.00014,2.84307]
[1779234243670,36.7,76822.3,0.0,0.9389,0.00014,2.85141]
[1779234248706,36.7,76821.15,0.0,0.93874,0.00014,2.85716]
[1779234253741,36.7,76820.22,0.0,0.93861,0.00014,2.86179]
[1779234258775,36.7,76821.2,0.0,0.93875,0.00014,2.85676]
[1779234263811,36.7,76825.56,0.0,0.93936,0.00014,2.83476]
[1779234268847,36.7,76826.93,0.0,0.93955,0.00014,2.8279]
[1779234275566,36.7,76827.77,0.0,0.93985,0.00014,2.81415]
[1779234281938,36.7,76829.4,0.0,0.94007,0.00014,2.80613]
[1779234286973,36.7,76831.59,0.0,0.94037,0.00014,2.79532]
[1779234293015,36.7,76832.5,0.0,0.94048,0.00014,2.79098]
[1779234298049,36.7,76834.39,0.0,0.94074,0.00014,2.78178]
[1779234301070,36.71,76840.71,0.0,0.94159,0.00013,2.75066]
[1779234304092,36.71,76847.03,0.0,0.94242,0.00013,2.71986]
[1779234310135,36.71,76849.74,0.0,0.94276,0.00013,2.70761]
[1779234314161,36.72,76844.43,0.0,0.94203,0.00013,2.73435]
[1779234318190,36.72,76830.14,0.0,0.94008,0.00014,2.80578]
[1779234319197,36.72,76824.66,0.0,0.93932,0.00014,2.83327]
[1779234324232,36.72,76821.51,0.0,0.93889,0.00014,2.84909]
[1779234329266,36.72,76818.04,0.0,0.9384,0.00014,2.86653]
[1779234331281,36.72,76815.54,0.0,0.93824,0.00014,2.86938]
[1779234337323,36.72,76813.59,0.0,0.93797,0.00014,2.87903]
[1779234342360,36.72,76812.26,0.0,0.93779,0.00014,2.88548]
[1779234347396,36.71,76811.26,0.0,0.93766,0.00014,2.89028]
[1779234352431,36.71,76814.29,0.0,0.9381,0.00014,2.8746]
[1779234357465,36.71,76818.84,0.0,0.93874,0.00014,2.85138]
[1779234362501,36.71,76821.18,0.0,0.93907,0.00014,2.83957]
[1779234367536,36.71,76824.62,0.0,0.93954,0.00014,2.82232]
[1779234373578,36.71,76825.93,0.0,0.93972,0.00014,2.81585]
[1779234381634,36.71,76827.1,0.0,0.93988,0.00014,2.81012]
[1779234393719,36.71,76829.3,0.0,0.94036,0.00014,2.78964]
[1779234398755,36.71,76829.01,0.0,0.94032,0.00014,2.7912]
[1779234403789,36.72,76826.79,0.0,0.94001,0.00014,2.80241]
[1779234407817,36.72,76821.18,0.0,0.93923,0.00014,2.83062]
[1779234409832,36.72,76815.58,0.0,0.93845,0.00014,2.85886]
[1779234412851,36.71,76811.11,0.0,0.93783,0.00014,2.88135]
[1779234417898,36.71,76809.56,0.0,0.93762,0.00014,2.88881]
[1779234422941,36.71,76805.05,0.0,0.93699,0.00014,2.91144]
[1779234423948,36.71,76797.17,0.0,0.93585,0.00015,2.95184]
[1779234424954,36.71,76796.16,0.0,0.93571,0.00015,2.95688]
[1779234429993,36.7,76791.73,0.0,0.93509,0.00015,2.97895]
[1779234433010,36.7,76788.68,0.0,0.93466,0.00015,2.99416]
[1779234438046,36.69,76787.7,0.0,0.93454,0.00015,2.9981]
[1779234443080,36.69,76787.8,0.0,0.93459,0.00015,2.99644]
[1779234448116,36.68,76777.63,0.0,0.93312,0.00015,3.04819]
[1779234451137,36.67,76775.37,0.0,0.933,0.00015,3.04916]
[1779234456172,36.67,76772.05,0.0,0.93254,0.00015,3.06515]
[1779234461206,36.66,76773.76,0.0,0.93284,0.00015,3.05464]
[1779234466242,36.65,76777.33,0.0,0.93342,0.00015,3.0345]
[1779234471277,36.64,76779.21,0.0,0.93373,0.00015,3.02337]
[1779234476312,36.64,76780.34,0.0,0.93394,0.00015,3.01621]
[1779234481347,36.63,76781.54,0.0,0.93415,0.00015,3.00874]
[1779234485375,36.63,76789.24,0.0,0.93531,0.00015,2.96778]
[1779234491417,36.62,76791.13,0.0,0.93562,0.00015,2.95702]
[1779234496452,36.62,76793.26,0.0,0.93595,0.00015,2.94524]
[1779234498467,36.62,76799.1,0.0,0.9368,0.00014,2.91493]
[1779234503501,36.61,76799.77,0.0,0.93691,0.00014,2.91108]
[1779234509543,36.61,76803.7,0.0,0.93748,0.00014,2.89052]
[1779234514578,36.61,76803.36,0.0,0.93763,0.00014,2.88223]
[1779234520620,36.61,76802.54,0.0,0.93752,0.00014,2.88619]
[1779234525656,36.61,76803.66,0.0,0.93769,0.00014,2.88027]
[1779234527327,36.61,76809.18,0.0,0.93847,0.00014,2.85211]
[1779234534718,36.61,76808.88,0.0,0.93843,0.00014,2.85375]
[1779234540761,36.61,76808.67,0.0,0.93839,0.00014,2.85495]
[1779234547467,36.61,76806.85,0.0,0.93813,0.00014,2.86432]
[1779234554858,36.61,76806.85,0.0,0.93813,0.00014,2.86443]
[1779234561910,36.61,76805.52,0.0,0.93794,0.00014,2.8713]
[1779234567611,36.61,76805.19,0.0,0.93789,0.00014,2.87306]
[1779234573995,36.61,76805.19,0.0,0.93808,0.00014,2.86334]
[1779234579034,36.61,76804.39,0.0,0.93796,0.00014,2.86753]
[1779234584067,36.61,76803.61,0.0,0.93785,0.00014,2.87156]
[1779234588093,36.61,76809.8,0.0,0.93872,0.00014,2.84014]
[1779234589101,36.61,76811.43,0.0,0.93895,0.00014,2.83194]
[1779234594137,36.62,76814.57,0.0,0.93938,0.00014,2.81653]
[1779234600179,36.62,76818.37,0.0,0.93989,0.00014,2.79812]
[1779234605217,36.62,76821.97,0.0,0.94037,0.00014,2.78075]
[1779234617295,36.63,76822.6,0.0,0.9404,0.00014,2.77955]
[1779234622332,36.64,76823.24,0.0,0.94047,0.00014,2.77706]
[1779234627368,36.64,76823.43,0.0,0.94048,0.00014,2.77679]
[1779234637438,36.65,76823.51,0.0,0.94064,0.00014,2.76806]
[1779234642473,36.65,76820.24,0.0,0.94017,0.00014,2.78502]
[1779234647507,36.66,76818.58,0.0,0.93993,0.00014,2.7939]
[1779234650529,36.66,76812.87,0.0,0.93912,0.00014,2.8229]
[1779234655563,36.66,76807.55,0.0,0.93837,0.00014,2.85005]
[1779234660598,36.66,76805.75,0.0,0.93811,0.00014,2.85925]
[1779234665634,36.66,76804.31,0.0,0.9379,0.00014,2.86659]
[1779234670669,36.66,76808.58,0.0,0.93851,0.00014,2.84492]
[1779234678394,36.66,76808.26,0.0,0.93845,0.00014,2.84685]
[1779234683759,36.66,76808.26,0.0,0.93845,0.00014,2.84707]
[1779234685774,36.66,76800.79,0.0,0.93738,0.00014,2.88521]
[1779234686780,36.66,76797.07,0.0,0.93685,0.00014,2.90426]
[1779234691815,36.66,76798.55,0.0,0.93726,0.00014,2.88667]
[1779234696851,36.66,76797.4,0.0,0.93709,0.00014,2.89248]
[1779234699871,36.66,76791.8,0.0,0.93629,0.00015,2.92115]
[1779234702894,36.66,76789.6,0.0,0.93597,0.00015,2.93224]
[1779234708605,36.66,76790.2,0.0,0.93608,0.00015,2.92857]
[1779234713971,36.65,76790.67,0.0,0.93616,0.00015,2.92567]
[1779234720038,36.65,76795.55,0.0,0.93688,0.00014,2.90013]
[1779234725066,36.65,76801.9,0.0,0.93779,0.00014,2.86748]
[1779234730098,36.65,76801.11,0.0,0.93768,0.00014,2.87153]
[1779234735134,36.65,76801.0,0.0,0.93767,0.00014,2.87207]
[1779234740169,36.65,76799.97,0.0,0.93752,0.00014,2.87728]
[1779234745203,36.65,76799.41,0.0,0.93744,0.00014,2.88008]
[1779234751245,36.65,76802.09,0.0,0.93802,0.00014,2.85657]
[1779234756287,36.65,76802.22,0.0,0.93803,0.00014,2.85604]
[1779234761320,36.65,76801.14,0.0,0.93787,0.00014,2.86168]
[1779234766355,36.65,76801.7,0.0,0.93795,0.00014,2.85895]
[1779234771391,36.65,76801.68,0.0,0.93794,0.00014,2.85918]
[1779234779097,36.65,76801.77,0.0,0.93795,0.00014,2.85891]
[1779234784481,36.65,76801.8,0.0,0.93795,0.00014,2.8589]
[1779234789517,36.65,76800.06,0.0,0.9377,0.00014,2.86785]
[1779234794567,36.65,76799.23,0.0,0.93758,0.00014,2.87212]
[1779234799589,36.65,76799.16,0.0,0.93757,0.00014,2.8725]
[1779234804623,36.65,76799.69,0.0,0.93765,0.00014,2.86982]
[1779234809658,36.66,76801.44,0.0,0.93789,0.00014,2.86098]
[1779234814695,36.66,76801.4,0.0,0.93808,0.00014,2.85145]
[1779234822750,36.66,76801.39,0.0,0.93807,0.00014,2.85174]
[1779234827785,36.66,76801.26,0.0,0.93805,0.00014,2.85255]
[1779234834835,36.66,76803.84,0.0,0.9384,0.00014,2.83978]
[1779234839869,36.66,76803.41,0.0,0.93834,0.00014,2.84223]
[1779234842894,36.66,76796.9,0.0,0.9374,0.00014,2.87555]
[1779234849588,36.66,76794.72,0.0,0.93709,0.00014,2.88668]
[1779234855987,36.66,76794.72,0.0,0.93709,0.00014,2.88658]
[1779234861029,36.66,76792.52,0.0,0.93677,0.00014,2.89775]
[1779234867071,36.66,76793.98,0.0,0.93699,0.00014,2.89003]
[1779234869728,36.66,76779.52,0.0,0.93488,0.00015,2.96452]
[1779234871100,36.66,76777.17,0.0,0.93473,0.00015,2.96661]
[1779234876136,36.65,76778.03,0.0,0.93488,0.00015,2.96134]
[1779234882177,36.65,76779.29,0.0,0.9351,0.00015,2.95386]
[1779234887214,36.64,76780.13,0.0,0.93524,0.00015,2.94875]
[1779234889880,36.64,76773.93,0.0,0.93433,0.00015,2.98057]
[1779234893256,36.64,76771.55,0.0,0.93399,0.00015,2.99241]
[1779234896279,36.63,76764.74,0.0,0.93298,0.00015,3.02756]
[1779234901314,36.63,76768.57,0.0,0.93359,0.00015,3.00631]
[1779234906350,36.62,76768.93,0.0,0.93368,0.00015,3.00337]
[1779234912391,36.62,76770.09,0.0,0.93389,0.00015,2.99602]
[1779234918434,36.61,76770.32,0.0,0.93396,0.00015,2.99353]
[1779234923468,36.6,76771.5,0.0,0.93417,0.00015,2.9863]
[1779234928504,36.6,76771.56,0.0,0.93421,0.00015,2.98493]
[1779234932531,36.59,76769.29,0.0,0.93409,0.00015,2.98594]
[1779234937567,36.59,76767.88,0.0,0.93391,0.00015,2.99221]
[1779234941594,36.58,76761.37,0.0,0.93295,0.00015,3.0255]
[1779234946630,36.57,76759.94,0.0,0.93278,0.00015,3.03134]
[1779234951664,36.56,76760.07,0.0,0.93284,0.00015,3.02925]
[1779234957706,36.56,76763.35,0.0,0.93338,0.00015,3.01043]
[1779234962741,36.55,76762.55,0.0,0.93329,0.00015,3.01349]
[1779234967776,36.54,76763.33,0.0,0.93344,0.00015,3.00824]
[1779234972811,36.54,76763.92,0.0,0.93357,0.00015,3.00397]
[1779234977847,36.53,76765.35,0.0,0.93382,0.00015,2.99528]
[1779234982881,36.53,76766.61,0.0,0.93404,0.00015,2.98752]
[1779234987917,36.52,76767.79,0.0,0.93425,0.00015,2.9802]
[1779234997987,36.51,76768.91,0.0,0.93468,0.00015,2.96217]
[1779235004028,36.5,76768.98,0.0,0.93472,0.00015,2.96056]
[1779235010722,36.49,76769.82,0.0,0.93489,0.00015,2.95465]
[1779235016112,36.49,76768.97,0.0,0.9348,0.00015,2.95795]
[1779235021147,36.48,76769.68,0.0,0.93493,0.00015,2.95306]
[1779235026182,36.47,76769.0,0.0,0.93487,0.00015,2.95542]
[1779235027189,36.47,76763.35,0.0,0.93402,0.00015,2.98481]
[1779235028196,36.47,76760.88,0.0,0.93366,0.00015,2.99753]
[1779235033232,36.46,76759.19,0.0,0.93345,0.00015,3.00485]
[1779235038268,36.45,76757.42,0.0,0.93322,0.00015,3.01269]
[1779235046325,36.44,76755.0,0.0,0.93292,0.00015,3.0231]
[1779235051006,36.43,76750.73,0.0,0.93251,0.00015,3.03415]
[1779235056395,36.42,76748.07,0.0,0.93214,0.00015,3.04679]
[1779235061429,36.42,76747.01,0.0,0.93202,0.00016,3.05092]
[1779235068478,36.4,76746.67,0.0,0.93203,0.00016,3.05062]
[1779235073513,36.4,76745.59,0.0,0.9319,0.00016,3.0549]
[1779235078549,36.39,76744.77,0.0,0.93182,0.00016,3.0578]
[1779235084591,36.38,76743.76,0.0,0.93171,0.00016,3.06146]
[1779235090633,36.37,76744.74,0.0,0.93191,0.00016,3.05452]
[1779235095668,36.36,76744.58,0.0,0.93193,0.00016,3.05402]
[1779235100702,36.36,76745.13,0.0,0.93205,0.00016,3.04975]
[1779235105739,36.35,76743.57,0.0,0.93185,0.00016,3.05677]
[1779235110772,36.34,76743.87,0.0,0.93193,0.00016,3.0538]
[1779235116815,36.33,76744.74,0.0,0.93232,0.00016,3.03721]
[1779235121849,36.32,76746.97,0.0,0.9327,0.00015,3.02408]
[1779235128899,36.32,76747.83,0.0,0.93288,0.00015,3.01777]
[1779235133933,36.31,76747.01,0.0,0.93279,0.00015,3.02091]
[1779235138968,36.3,76745.64,0.0,0.93262,0.00015,3.02699]
[1779235144004,36.3,76745.28,0.0,0.9326,0.00015,3.0277]
[1779235149038,36.29,76742.8,0.0,0.93225,0.00016,3.03963]
[1779235162129,36.27,76742.61,0.0,0.93232,0.00016,3.03722]
[1779235170191,36.26,76741.36,0.0,0.93218,0.00016,3.04181]
[1779235175224,36.25,76740.91,0.0,0.93235,0.00016,3.03282]
[1779235180258,36.25,76740.11,0.0,0.93226,0.00016,3.0359]
[1779235184286,36.24,76751.23,0.0,0.93401,0.00015,2.97573]
[1779235185293,36.24,76754.78,0.0,0.93455,0.00015,2.95682]
[1779235190329,36.24,76753.74,0.0,0.93441,0.00015,2.96171]
[1779235195363,36.23,76755.96,0.0,0.93476,0.00015,2.94942]
[1779235200399,36.23,76755.4,0.0,0.93469,0.00015,2.95188]
[1779235203422,36.23,76750.35,0.0,0.93393,0.00015,2.97824]
[1779235207449,36.23,76740.52,0.0,0.93243,0.00016,3.03]
[1779235208456,36.22,76739.01,0.0,0.9322,0.00016,3.03787]
[1779235209463,36.22,76747.67,0.0,0.93355,0.00015,2.99144]
[1779235210472,36.22,76749.96,0.0,0.93391,0.00015,2.97913]
[1779235215509,36.22,76753.07,0.0,0.9344,0.00015,2.96199]
[1779235219537,36.22,76755.3,0.0,0.93475,0.00015,2.94986]
[1779235224573,36.21,76753.3,0.0,0.93446,0.00015,2.95991]
[1779235229608,36.21,76753.92,0.0,0.93457,0.00015,2.95613]
[1779235234642,36.21,76756.51,0.0,0.93517,0.00015,2.932]
[1779235239677,36.21,76758.82,0.0,0.93553,0.00015,2.91957]
[1779235244712,36.21,76759.85,0.0,0.93569,0.00015,2.91394]
[1779235249748,36.2,76758.87,0.0,0.93555,0.00015,2.9188]
[1779235254789,36.2,76756.9,0.0,0.93526,0.00015,2.92882]
[1779235258811,36.2,76742.52,0.0,0.93308,0.00015,3.00456]
[1779235259820,36.2,76733.04,0.0,0.93161,0.00016,3.05515]
[1779235260826,36.2,76730.83,0.0,0.93126,0.00016,3.06679]
[1779235262840,36.2,76737.25,0.0,0.93229,0.00016,3.03174]
[1779235267875,36.19,76737.35,0.0,0.93234,0.00016,3.03001]
[1779235272913,36.18,76737.84,0.0,0.93245,0.00016,3.0262]
[1779235277945,36.18,76748.97,0.0,0.9342,0.00015,2.96585]
[1779235278951,36.18,76755.02,0.0,0.93512,0.00015,2.93376]
[1779235279958,36.18,76756.49,0.0,0.93534,0.00015,2.92594]
[1779235283988,36.17,76761.68,0.0,0.93613,0.00015,2.8984]
[1779235290030,36.17,76761.92,0.0,0.93617,0.00015,2.89699]
[1779235296071,36.17,76761.01,0.0,0.93624,0.00015,2.89165]
[1779235302115,36.17,76759.01,0.0,0.93594,0.00015,2.90207]
[1779235308157,36.17,76764.26,0.0,0.93672,0.00015,2.87481]
[1779235311179,36.17,76758.4,0.0,0.93584,0.00015,2.90539]
[1779235316213,36.17,76762.59,0.0,0.93647,0.00015,2.88341]
[1779235321249,36.17,76760.69,0.0,0.93619,0.00015,2.89323]
[1779235325276,36.17,76766.4,0.0,0.93704,0.00015,2.86346]
[1779235328297,36.17,76772.87,0.0,0.93799,0.00015,2.83008]
[1779235330311,36.17,76778.53,0.0,0.9388,0.00014,2.80117]
[1779235336354,36.18,76779.64,0.0,0.93894,0.00014,2.79621]
[1779235338368,36.18,76786.54,0.0,0.93992,0.00014,2.76125]
[1779235340383,36.18,76791.3,0.0,0.94059,0.00014,2.73749]
[1779235342397,36.18,76796.94,0.0,0.94137,0.00014,2.70948]
[1779235347431,36.19,76793.13,0.0,0.9408,0.00014,2.72995]
[1779235349445,36.19,76789.3,0.0,0.94024,0.00014,2.74976]
[1779235354480,36.2,76789.7,0.0,0.94046,0.00014,2.73895]
[1779235359517,36.2,76793.87,0.0,0.94102,0.00014,2.71895]
[1779235361530,36.21,76795.85,0.0,0.94129,0.00014,2.70948]
[1779235366565,36.21,76795.46,0.0,0.9412,0.00014,2.71274]
[1779235368579,36.22,76800.51,0.0,0.94189,0.00014,2.68791]
[1779235370594,36.22,76802.99,0.0,0.94221,0.00014,2.67613]
[1779235376641,36.22,76804.06,0.0,0.94237,0.00014,2.67038]
[1779235383381,36.23,76803.4,0.0,0.94224,0.00014,2.67494]
[1779235388723,36.23,76802.91,0.0,0.94213,0.00014,2.67892]
[1779235393758,36.24,76802.53,0.0,0.94204,0.00014,2.68231]
[1779235398793,36.25,76803.61,0.0,0.94217,0.00014,2.67754]
[1779235403828,36.25,76802.94,0.0,0.94204,0.00014,2.68238]
[1779235408866,36.26,76802.41,0.0,0.94193,0.00014,2.6865]
[1779235411886,36.26,76810.8,0.0,0.94325,0.00014,2.63556]
[1779235412892,36.26,76812.37,0.0,0.94347,0.00014,2.6277]
[1779235419942,36.26,76812.52,0.0,0.9435,0.00014,2.6265]
[1779235422964,36.26,76807.16,0.0,0.94278,0.00014,2.65282]
[1779235428000,36.26,76802.26,0.0,0.94212,0.00014,2.67661]
[1779235430017,36.26,76795.16,0.0,0.94113,0.00014,2.71233]
[1779235435049,36.26,76794.65,0.0,0.94102,0.00014,2.71621]
[1779235440083,36.27,76794.5,0.0,0.94098,0.00014,2.7178]
[1779235445119,36.27,76792.48,0.0,0.94071,0.00014,2.72747]
[1779235447132,36.27,76789.77,0.0,0.94031,0.00014,2.74162]
[1779235452167,36.28,76793.85,0.0,0.94085,0.00014,2.72244]
[1779235457203,36.28,76794.43,0.0,0.94089,0.00014,2.72074]
[1779235462237,36.29,76795.57,0.0,0.94102,0.00014,2.71624]
[1779235467273,36.3,76795.87,0.0,0.94103,0.00014,2.71596]
[1779235472307,36.3,76795.8,0.0,0.94118,0.00014,2.70775]
[1779235477343,36.31,76795.85,0.0,0.94115,0.00014,2.70876]
[1779235482378,36.32,76795.66,0.0,0.94109,0.00014,2.71097]
[1779235487412,36.32,76792.52,0.0,0.94061,0.00014,2.72793]
[1779235492448,36.33,76791.57,0.0,0.94045,0.00014,2.7338]
[1779235497482,36.34,76791.67,0.0,0.94043,0.00014,2.73436]
[1779235499497,36.34,76783.66,0.0,0.93929,0.00014,2.77526]
[1779235502518,36.34,76778.24,0.0,0.93849,0.00014,2.8033]
[1779235504533,36.34,76768.03,0.0,0.937,0.00015,2.85598]
[1779235505538,36.34,76766.31,0.0,0.93674,0.00015,2.86491]
[1779235510581,36.34,76769.68,0.0,0.93724,0.00015,2.84755]
[1779235512596,36.34,76775.03,0.0,0.93802,0.00015,2.82013]
[1779235517631,36.34,76773.39,0.0,0.93776,0.00015,2.82904]
[1779235521660,36.35,76766.94,0.0,0.93681,0.00015,2.86257]
[1779235525689,36.35,76760.91,0.0,0.93591,0.00015,2.89388]
[1779235530723,36.34,76761.76,0.0,0.93604,0.00015,2.88935]
[1779235535763,36.34,76762.24,0.0,0.93631,0.00015,2.87682]
[1779235540796,36.34,76758.87,0.0,0.93581,0.00015,2.89436]
[1779235545831,36.34,76754.96,0.0,0.93523,0.00015,2.91471]
[1779235549860,36.34,76743.51,0.0,0.93349,0.00015,2.97471]
[1779235550867,36.34,76740.12,0.0,0.93297,0.00016,2.99254]
[1779235554903,36.34,76735.1,0.0,0.93222,0.00016,3.0183]
[1779235559930,36.33,76734.18,0.0,0.9321,0.00016,3.02209]
[1779235561965,36.33,76728.49,0.0,0.93122,0.00016,3.05211]
[1779235562975,36.33,76715.37,0.0,0.92912,0.00016,3.12307]
[1779235563976,36.32,76715.73,0.0,0.9292,0.00016,3.12036]
[1779235566997,36.32,76710.1,0.0,0.9283,0.00016,3.15069]
[1779235568004,36.32,76706.32,0.0,0.9277,0.00016,3.17059]
[1779235571026,36.31,76694.78,0.0,0.92584,0.00017,3.23231]
[1779235573042,36.3,76689.38,0.0,0.92497,0.00017,3.26115]
[1779235578077,36.29,76691.29,0.0,0.92536,0.00017,3.24816]
[1779235582104,36.27,76685.25,0.0,0.92441,0.00017,3.27949]
[1779235585125,36.26,76682.43,0.0,0.92398,0.00017,3.29333]
[1779235588148,36.25,76690.52,0.0,0.92542,0.00017,3.24617]
[1779235589154,36.25,76692.48,0.0,0.92577,0.00017,3.23468]
[1779235593181,36.24,76698.41,0.0,0.92704,0.00017,3.18911]
[1779235595195,36.23,76700.56,0.0,0.92744,0.00017,3.17576]
[1779235600231,36.22,76709.03,0.0,0.92889,0.00016,3.12736]
[1779235601238,36.22,76711.89,0.0,0.92937,0.00016,3.11133]
[1779235603251,36.21,76720.71,0.0,0.93081,0.00016,3.06267]
[1779235604982,36.21,76715.51,0.0,0.93,0.00016,3.09011]
[1779235606273,36.21,76719.27,0.0,0.93061,0.00016,3.06936]
[1779235610301,36.2,76723.12,0.0,0.93126,0.00016,3.04724]
[1779235615349,36.19,76726.35,0.0,0.93182,0.00016,3.02845]
[1779235617359,36.19,76717.86,0.0,0.93048,0.00016,3.07373]
[1779235618367,36.19,76717.37,0.0,0.93041,0.00016,3.07605]
[1779235622395,36.18,76708.37,0.0,0.929,0.00016,3.12366]
[1779235623404,36.18,76706.8,0.0,0.92875,0.00016,3.13184]
[1779235625121,36.17,76701.39,0.0,0.92789,0.00017,3.16067]
[1779235630451,36.16,76700.36,0.0,0.92779,0.00017,3.16403]
[1779235635193,36.15,76687.87,0.0,0.92577,0.00017,3.23084]
[1779235636494,36.14,76685.98,0.0,0.92547,0.00017,3.24081]
[1779235637503,36.14,76682.85,0.0,0.92498,0.00017,3.25712]
[1779235642537,36.13,76685.22,0.0,0.92545,0.00017,3.24145]
[1779235647574,36.11,76685.8,0.0,0.92564,0.00017,3.23527]
[1779235652607,36.09,76685.25,0.0,0.92585,0.00017,3.22494]
[1779235657642,36.08,76681.12,0.0,0.92523,0.00017,3.24507]
[1779235662677,36.06,76685.08,0.0,0.926,0.00017,3.21993]
[1779235667713,36.05,76681.32,0.0,0.92542,0.00017,3.23902]
[1779235672749,36.05,76678.39,0.0,0.92493,0.00017,3.25513]
[1779235677784,36.04,76676.86,0.0,0.92472,0.00017,3.26175]
[1779235682821,36.02,76675.6,0.0,0.9246,0.00017,3.26581]
[1779235687855,36.01,76675.08,0.0,0.9246,0.00017,3.26575]
[1779235692891,35.99,76675.03,0.0,0.92468,0.00017,3.26312]
[1779235694904,35.98,76665.38,0.0,0.92305,0.00017,3.31646]
[1779235697925,35.98,76656.96,0.0,0.92161,0.00018,3.36303]
[1779235698932,35.98,76652.69,0.0,0.92085,0.00018,3.38731]
[1779235703968,35.97,76651.22,0.0,0.92064,0.00018,3.39417]
[1779235707995,35.96,76641.06,0.0,0.91884,0.00018,3.45182]
[1779235710011,35.96,76632.89,0.0,0.91736,0.00018,3.49883]
[1779235714041,35.95,76641.2,0.0,0.91913,0.00018,3.43888]
[1779235715047,35.95,76646.94,0.0,0.92018,0.00018,3.40533]
[1779235719072,35.95,76640.18,0.0,0.91899,0.00018,3.44316]
[1779235720081,35.94,76636.24,0.0,0.91829,0.00018,3.46557]
[1779235725115,35.93,76640.41,0.0,0.91912,0.00018,3.439]
[1779235726122,35.93,76634.52,0.0,0.91806,0.00018,3.47274]
[1779235727129,35.93,76634.01,0.0,0.91798,0.00018,3.47519]
[1779235732166,35.91,76633.67,0.0,0.91802,0.00018,3.474]
[1779235737198,35.9,76634.94,0.0,0.91832,0.00018,3.46449]
[1779235742233,35.88,76634.75,0.0,0.91837,0.00018,3.46293]
[1779235744248,35.88,76648.14,0.0,0.92083,0.00018,3.38438]
[1779235745255,35.87,76658.18,0.0,0.92262,0.00018,3.32643]
[1779235746262,35.87,76657.57,0.0,0.92253,0.00018,3.32958]
[1779235751297,35.87,76659.24,0.0,0.92287,0.00018,3.31859]
[1779235752305,35.86,76645.2,0.0,0.92038,0.00018,3.39884]
[1779235753312,35.86,76638.21,0.0,0.91912,0.00018,3.43888]
[1779235754318,35.86,76638.71,0.0,0.91921,0.00018,3.43605]
[1779235759353,35.85,76637.69,0.0,0.91908,0.00018,3.44022]
[1779235761366,35.85,76643.49,0.0,0.92013,0.00018,3.40673]
[1779235763380,35.85,76650.3,0.0,0.92138,0.00018,3.36666]
[1779235765395,35.84,76656.72,0.0,0.92254,0.00018,3.32919]
[1779235767408,35.84,76647.15,0.0,0.92085,0.00018,3.38348]
[1779235768415,35.84,76646.23,0.0,0.9207,0.00018,3.38838]
[1779235773450,35.83,76645.65,0.0,0.92086,0.00018,3.3795]
[1779235776197,35.83,76638.65,0.0,0.91959,0.00018,3.42034]
[1779235777479,35.83,76629.45,0.0,0.9179,0.00018,3.47387]
[1779235778485,35.83,76627.73,0.0,0.91758,0.00019,3.48391]
[1779235783521,35.83,76628.24,0.0,0.91768,0.00019,3.48077]
[1779235788555,35.83,76626.72,0.0,0.91741,0.00019,3.48946]
[1779235793592,35.83,76633.48,0.0,0.91866,0.00018,3.44975]
[1779235794597,35.83,76633.73,0.0,0.91871,0.00018,3.4483]
[1779235800639,35.83,76635.19,0.0,0.91897,0.00018,3.43987]
[1779235806407,35.83,76639.01,0.0,0.91967,0.00018,3.41773]
[1779235808695,35.83,76633.81,0.0,0.91872,0.00018,3.44797]
[1779235813730,35.83,76635.29,0.0,0.91899,0.00018,3.43937]
[1779235818766,35.83,76634.6,0.0,0.91886,0.00018,3.44339]
[1779235823800,35.83,76633.79,0.0,0.91872,0.00018,3.44807]
[1779235828836,35.83,76634.15,0.0,0.91878,0.00018,3.44595]
[1779235833870,35.83,76634.32,0.0,0.91904,0.00018,3.43416]
[1779235838927,35.83,76635.65,0.0,0.91928,0.00018,3.42645]
[1779235840928,35.83,76643.43,0.0,0.92069,0.00018,3.38147]
[1779235842942,35.83,76643.44,0.0,0.92069,0.00018,3.38152]
[1779235847977,35.83,76643.66,0.0,0.92071,0.00018,3.38069]
[1779235853016,35.84,76643.52,0.0,0.92067,0.00018,3.38192]
[1779235855033,35.84,76637.69,0.0,0.91961,0.00018,3.41579]
[1779235859061,35.84,76637.15,0.0,0.91951,0.00018,3.41914]
[1779235864092,35.84,76636.76,0.0,0.91943,0.00018,3.42156]
[1779235866106,35.84,76628.52,0.0,0.91792,0.00018,3.46955]
[1779235868119,35.84,76626.6,0.0,0.91757,0.00019,3.48068]
[1779235874164,35.84,76627.88,0.0,0.91782,0.00018,3.47286]
[1779235879197,35.84,76623.11,0.0,0.91694,0.00019,3.50058]
[1779235880204,35.84,76614.21,0.0,0.91526,0.00019,3.55295]
[1779235881211,35.83,76606.71,0.0,0.91384,0.00019,3.59715]
[1779235882218,35.83,76604.25,0.0,0.91338,0.00019,3.61156]
[1779235885239,35.83,76600.64,0.0,0.9127,0.00019,3.63235]
[1779235890275,35.82,76605.52,0.0,0.91368,0.00019,3.60208]
[1779235895310,35.82,76607.93,0.0,0.9144,0.00019,3.57583]
[1779235900345,35.81,76606.94,0.0,0.91424,0.00019,3.58077]
[1779235902359,35.81,76600.64,0.0,0.91304,0.00019,3.61786]
[1779235903366,35.81,76600.06,0.0,0.91294,0.00019,3.62107]
[1779235907395,35.8,76591.08,0.0,0.91122,0.0002,3.67377]
[1779235908402,35.8,76588.52,0.0,0.91073,0.0002,3.68883]
[1779235913437,35.8,76587.31,0.0,0.91049,0.0002,3.69603]
[1779235918478,35.8,76576.07,0.0,0.90826,0.0002,3.76361]
[1779235923512,35.8,76576.96,0.0,0.90846,0.0002,3.75771]
[1779235925529,35.79,76560.44,0.0,0.9051,0.00021,3.85827]
[1779235926536,35.79,76560.74,0.0,0.90517,0.00021,3.85616]
[1779235931571,35.8,76560.05,0.0,0.90501,0.00021,3.86113]
[1779235934592,35.8,76556.15,0.0,0.90418,0.00021,3.88547]
[1779235937330,35.8,76550.3,0.0,0.90295,0.00021,3.92178]
[1779235942647,35.81,76551.48,0.0,0.90317,0.00021,3.91531]
[1779235944660,35.81,76543.1,0.0,0.9014,0.00021,3.96731]
[1779235945668,35.81,76539.71,0.0,0.90068,0.00021,3.98837]
[1779235947404,35.8,76526.82,0.0,0.89793,0.00022,4.06793]
[1779235949697,35.79,76524.26,0.0,0.89746,0.00022,4.08131]
[1779235952717,35.76,76518.23,0.0,0.89652,0.00022,4.10377]
[1779235957474,35.76,76515.7,0.0,0.89599,0.00022,4.11887]
[1779235962790,35.75,76531.91,0.0,0.89962,0.00022,4.01459]
[1779235963794,35.75,76533.96,0.0,0.90006,0.00022,4.00177]
[1779235968830,35.74,76529.13,0.0,0.89902,0.00022,4.0319]
[1779235970842,35.74,76519.59,0.0,0.89694,0.00022,4.09168]
[1779235971850,35.74,76517.84,0.0,0.8966,0.00022,4.10159]
[1779235977617,35.73,76514.15,0.0,0.89581,0.00022,4.12409]
[1779235982928,35.73,76514.32,0.0,0.89587,0.00022,4.12234]
[1779235987963,35.73,76511.54,0.0,0.89528,0.00022,4.13912]
[1779235989977,35.72,76504.93,0.0,0.89381,0.00023,4.18065]
[1779235991990,35.7,76502.23,0.0,0.89336,0.00023,4.19331]
[1779235997026,35.69,76505.91,0.0,0.89423,0.00022,4.16882]
[1779236000046,35.69,76516.71,0.0,0.89665,0.00022,4.09996]
[1779236001053,35.69,76523.77,0.0,0.8982,0.00022,4.05542]
[1779236002060,35.69,76523.22,0.0,0.89809,0.00022,4.05884]
[1779236007097,35.69,76527.61,0.0,0.89904,0.00022,4.03121]
[1779236012134,35.69,76526.63,0.0,0.89907,0.00022,4.02607]
[1779236017171,35.69,76522.91,0.0,0.89826,0.00022,4.04943]
[1779236020212,35.69,76508.87,0.0,0.89516,0.00022,4.13791]
[1779236022225,35.69,76506.39,0.0,0.89461,0.00022,4.15348]
[1779236027262,35.66,76481.72,0.0,0.88916,0.00023,4.3055]
[1779236028269,35.66,76478.2,0.0,0.88835,0.00023,4.32784]
[1779236032296,35.65,76486.3,0.0,0.89028,0.00023,4.27456]
[1779236033304,35.65,76489.1,0.0,0.89094,0.00023,4.25636]
[1779236036326,35.64,76482.12,0.0,0.88935,0.00023,4.3004]
[1779236039348,35.64,76480.99,0.0,0.88914,0.00023,4.30618]
[1779236043375,35.63,76487.93,0.0,0.89079,0.00023,4.26052]
[1779236048412,35.62,76487.33,0.0,0.89071,0.00023,4.26263]
[1779236053447,35.61,76488.38,0.0,0.89102,0.00023,4.25409]
[1779236058481,35.6,76480.83,0.0,0.88932,0.00023,4.30102]
[1779236063515,35.59,76484.06,0.0,0.89014,0.00023,4.2784]
[1779236068551,35.58,76484.88,0.0,0.8904,0.00023,4.27125]
[1779236071574,35.57,76492.07,0.0,0.89235,0.00023,4.21233]
[1779236076608,35.57,76497.33,0.0,0.89358,0.00023,4.17768]
[1779236080636,35.56,76504.35,0.0,0.89521,0.00022,4.13186]
[1779236084665,35.56,76511.3,0.0,0.89677,0.00022,4.0873]
[1779236086678,35.56,76516.98,0.0,0.89804,0.00022,4.05122]
[1779236090707,35.55,76510.49,0.0,0.89662,0.00022,4.09179]
[1779236094737,35.55,76504.84,0.0,0.89537,0.00022,4.12718]
[1779236099771,35.55,76499.07,0.0,0.8941,0.00023,4.16295]
[1779236104810,35.54,76499.78,0.0,0.89431,0.00023,4.15729]
[1779236109871,35.53,76500.2,0.0,0.89445,0.00023,4.15325]
[1779236112893,35.53,76490.41,0.0,0.89224,0.00023,4.21511]
[1779236113905,35.53,76468.11,0.0,0.88706,0.00024,4.35831]
[1779236115917,35.52,76473.99,0.0,0.88848,0.00024,4.3195]
[1779236118647,35.52,76482.68,0.0,0.89054,0.00023,4.26261]
[1779236121958,35.51,76473.86,0.0,0.88851,0.00024,4.31851]
[1779236126994,35.5,76468.83,0.0,0.88738,0.00024,4.34957]
[1779236128735,35.5,76461.15,0.0,0.88558,0.00024,4.39849]
[1779236134042,35.49,76466.71,0.0,0.88723,0.00024,4.34878]
[1779236137071,35.48,76475.6,0.0,0.88937,0.00023,4.29026]
[1779236138820,35.48,76482.39,0.0,0.89097,0.00023,4.24601]
[1779236140095,35.48,76492.79,0.0,0.89336,0.00023,4.17915]
[1779236145126,35.47,76497.13,0.0,0.89437,0.00023,4.15076]
[1779236147141,35.47,76503.28,0.0,0.89576,0.00022,4.11143]
[1779236149157,35.47,76512.26,0.0,0.89777,0.00022,4.05425]
[1779236154190,35.47,76512.35,0.0,0.8978,0.00022,4.05334]
[1779236159224,35.47,76513.13,0.0,0.89799,0.00022,4.04812]
[1779236164259,35.47,76514.69,0.0,0.89834,0.00022,4.03796]
[1779236169295,35.47,76513.36,0.0,0.89805,0.00022,4.04635]
[1779236174330,35.46,76512.5,0.0,0.89787,0.00022,4.0515]
[1779236179365,35.46,76512.51,0.0,0.89788,0.00022,4.05124]
[1779236184400,35.46,76508.07,0.0,0.8969,0.00022,4.07909]
[1779236189434,35.46,76508.86,0.0,0.89709,0.00022,4.07362]
[1779236194471,35.46,76507.95,0.0,0.89715,0.00022,4.06768]
[1779236199510,35.46,76507.3,0.0,0.89701,0.00022,4.07143]
[1779236201520,35.45,76498.51,0.0,0.89505,0.00023,4.12698]
[1779236205549,35.45,76503.86,0.0,0.89628,0.00022,4.09236]
[1779236206557,35.45,76496.67,0.0,0.89466,0.00023,4.13797]
[1779236211593,35.44,76496.33,0.0,0.89462,0.00023,4.13927]
[1779236216626,35.44,76492.75,0.0,0.89382,0.00023,4.16162]
[1779236221671,35.44,76492.11,0.0,0.8937,0.00023,4.16512]
[1779236226706,35.44,76492.65,0.0,0.89384,0.00023,4.1611]
[1779236229727,35.43,76487.42,0.0,0.89266,0.00023,4.19419]
[1779236234763,35.43,76483.27,0.0,0.89174,0.00023,4.21986]
[1779236239798,35.42,76484.24,0.0,0.892,0.00023,4.21268]
[1779236243826,35.42,76475.47,0.0,0.88999,0.00023,4.26832]
[1779236244832,35.42,76467.81,0.0,0.88819,0.00024,4.31774]
[1779236248861,35.42,76475.95,0.0,0.89012,0.00023,4.26475]
[1779236250874,35.42,76482.44,0.0,0.89163,0.00023,4.22292]
[1779236252889,35.42,76480.31,0.0,0.89138,0.00023,4.22515]
[1779236256916,35.41,76496.53,0.0,0.89511,0.00023,4.12072]
[1779236257924,35.41,76510.4,0.0,0.89822,0.00022,4.03253]
[1779236259945,35.41,76503.53,0.0,0.89669,0.00022,4.07598]
[1779236264981,35.41,76509.95,0.0,0.89814,0.00022,4.0348]
[1779236268005,35.41,76518.08,0.0,0.89993,0.00022,3.98341]
[1779236269734,35.41,76524.13,0.0,0.90124,0.00022,3.94555]
[1779236275052,35.41,76537.72,0.0,0.90413,0.00021,3.86124]
[1779236277069,35.42,76545.16,0.0,0.90568,0.00021,3.81559]
[1779236282103,35.42,76543.7,0.0,0.90532,0.00021,3.82603]
[1779236287141,35.43,76542.35,0.0,0.905,0.00021,3.83557]
[1779236289875,35.43,76528.03,0.0,0.90194,0.00022,3.92532]
[1779236295203,35.43,76520.41,0.0,0.90027,0.00022,3.97349]
[1779236300237,35.44,76525.04,0.0,0.90127,0.00022,3.94459]
[1779236305272,35.44,76531.45,0.0,0.90263,0.00021,3.90508]
[1779236310307,35.44,76531.24,0.0,0.90256,0.00021,3.90703]
[1779236314335,35.45,76536.55,0.0,0.90391,0.00021,3.86331]
[1779236319372,35.45,76539.46,0.0,0.9045,0.00021,3.84624]
[1779236323398,35.46,76533.79,0.0,0.90326,0.00021,3.88233]
[1779236324408,35.46,76526.22,0.0,0.90164,0.00022,3.92971]
[1779236325427,35.46,76514.37,0.0,0.89906,0.00022,4.00418]
[1779236326420,35.46,76508.09,0.0,0.89767,0.00022,4.0438]
[1779236331456,35.45,76505.14,0.0,0.89703,0.00022,4.06206]
[1779236336490,35.45,76503.59,0.0,0.8967,0.00022,4.07148]
[1779236341526,35.45,76505.92,0.0,0.89724,0.00022,4.05619]
[1779236346560,35.45,76507.6,0.0,0.89762,0.00022,4.04515]
[1779236351597,35.45,76506.74,0.0,0.89744,0.00022,4.05029]
[1779236353609,35.44,76513.43,0.0,0.89893,0.00022,4.00787]
[1779236355624,35.44,76515.07,0.0,0.89929,0.00022,3.99754]
[1779236360659,35.44,76515.17,0.0,0.89931,0.00022,3.99699]
[1779236362673,35.45,76509.37,0.0,0.89803,0.00022,4.03364]
[1779236367708,35.44,76508.78,0.0,0.8979,0.00022,4.03726]
[1779236371735,35.44,76506.1,0.0,0.89756,0.00022,4.04258]
[1779236377779,35.44,76508.12,0.0,0.89801,0.00022,4.02959]
[1779236379792,35.44,76502.05,0.0,0.89666,0.00022,4.06795]
[1779236384828,35.44,76498.57,0.0,0.8959,0.00023,4.08958]
[1779236389862,35.44,76503.61,0.0,0.89705,0.00022,4.0571]
[1779236394896,35.43,76502.91,0.0,0.8969,0.00022,4.06122]
[1779236399931,35.43,76500.55,0.0,0.89639,0.00022,4.07581]
[1779236404967,35.43,76493.32,0.0,0.89477,0.00023,4.12135]
[1779236410001,35.43,76494.43,0.0,0.89505,0.00023,4.11354]
[1779236413024,35.42,76501.84,0.0,0.89673,0.00022,4.06604]
[1779236418062,35.42,76508.76,0.0,0.89828,0.00022,4.022]
[1779236419067,35.42,76520.32,0.0,0.90081,0.00022,3.9492]
[1779236424101,35.42,76513.41,0.0,0.89929,0.00022,3.99307]
[1779236429136,35.43,76517.83,0.0,0.90025,0.00022,3.96539]
[1779236432158,35.43,76524.52,0.0,0.90194,0.00022,3.9124]
[1779236437193,35.43,76526.03,0.0,0.90223,0.00022,3.90373]
[1779236442229,35.44,76529.18,0.0,0.90288,0.00021,3.88488]
[1779236447262,35.44,76528.78,0.0,0.90277,0.00021,3.88823]
[1779236452300,35.45,76528.41,0.0,0.90266,0.00021,3.89139]
[1779236457336,35.45,76528.82,0.0,0.90272,0.00021,3.88968]
[1779236462371,35.45,76523.98,0.0,0.90165,0.00022,3.92068]
[1779236467405,35.46,76524.82,0.0,0.90181,0.00022,3.91605]
[1779236472441,35.46,76530.08,0.0,0.90292,0.00021,3.88393]
[1779236475464,35.46,76521.45,0.0,0.90104,0.00022,3.93835]
[1779236476470,35.46,76516.41,0.0,0.89994,0.00022,3.97006]
[1779236478484,35.46,76509.2,0.0,0.89835,0.00022,4.01552]
[1779236483518,35.46,76502.34,0.0,0.89683,0.00022,4.05877]
[1779236485532,35.46,76489.32,0.0,0.89389,0.00023,4.1416]
[1779236486539,35.46,76485.49,0.0,0.89302,0.00023,4.16592]
[1779236491576,35.45,76483.8,0.0,0.89292,0.00023,4.16391]
[1779236493588,35.45,76493.51,0.0,0.89515,0.00023,4.10156]
[1779236498624,35.45,76495.79,0.0,0.89569,0.00023,4.0865]
[1779236503658,35.45,76497.4,0.0,0.89607,0.00023,4.07579]
[1779236508694,35.45,76501.16,0.0,0.89693,0.00022,4.05151]
[1779236513730,35.44,76500.96,0.0,0.89689,0.00022,4.05248]
[1779236518764,35.44,76500.31,0.0,0.89676,0.00022,4.05627]
[1779236523800,35.44,76498.37,0.0,0.89634,0.00023,4.06819]
[1779236528835,35.44,76497.33,0.0,0.89612,0.00023,4.07438]
[1779236533869,35.43,76498.69,0.0,0.89644,0.00022,4.06526]
[1779236538904,35.43,76500.8,0.0,0.89693,0.00022,4.05144]
[1779236543939,35.43,76501.46,0.0,0.89709,0.00022,4.04693]
[1779236548977,35.43,76505.84,0.0,0.89807,0.00022,4.01894]
[1779236554009,35.43,76506.0,0.0,0.89836,0.00022,4.00639]
[1779236559045,35.43,76506.05,0.0,0.89837,0.00022,4.00603]
[1779236564079,35.43,76504.04,0.0,0.89793,0.00022,4.01864]
[1779236569114,35.43,76504.14,0.0,0.89796,0.00022,4.01787]
[1779236574153,35.43,76497.53,0.0,0.89648,0.00023,4.05964]
[1779236575160,35.43,76490.53,0.0,0.8949,0.00023,4.10414]
[1779236576166,35.42,76489.0,0.0,0.89455,0.00023,4.11375]
[1779236581202,35.42,76484.9,0.0,0.89365,0.00023,4.13906]
[1779236587244,35.43,76484.83,0.0,0.89358,0.00023,4.14095]
[1779236589259,35.43,76477.6,0.0,0.89188,0.00023,4.18825]
[1779236590266,35.44,76477.85,0.0,0.89192,0.00023,4.18703]
[1779236595300,35.45,76475.53,0.0,0.89131,0.00023,4.20385]
[1779236598322,35.45,76469.32,0.0,0.88982,0.00024,4.24494]
[1779236602079,35.45,76467.14,0.0,0.88929,0.00024,4.2595]
[1779236607383,35.45,76475.01,0.0,0.89114,0.00023,4.20858]
[1779236612149,35.45,76466.8,0.0,0.88946,0.00024,4.24994]
[1779236613431,35.45,76462.16,0.0,0.88837,0.00024,4.2798]
[1779236615441,35.45,76444.92,0.0,0.8842,0.00024,4.39209]
[1779236616449,35.46,76441.45,0.0,0.88334,0.00025,4.41493]
[1779236622218,35.45,76448.15,0.0,0.88499,0.00024,4.37098]
[1779236622490,35.45,76448.15,0.0,0.885,0.00024,4.37077]
[1779236625511,35.45,76455.43,0.0,0.88678,0.00024,4.32293]
[1779236630546,35.45,76456.85,0.0,0.88714,0.00024,4.31311]
[1779236634578,35.45,76465.26,0.0,0.88913,0.00024,4.25901]
[1779236635584,35.45,76470.69,0.0,0.89041,0.00023,4.22397]
[1779236640619,35.45,76473.86,0.0,0.89117,0.00023,4.20305]
[1779236642639,35.44,76488.68,0.0,0.89461,0.00023,4.10768]
[1779236644653,35.44,76495.16,0.0,0.89609,0.00023,4.06619]
[1779236649687,35.44,76497.09,0.0,0.89654,0.00023,4.05357]
[1779236654724,35.44,76490.86,0.0,0.89514,0.00023,4.09281]
[1779236656738,35.44,76496.46,0.0,0.89641,0.00023,4.057]
[1779236661774,35.44,76497.75,0.0,0.89672,0.00023,4.04851]
[1779236664795,35.43,76492.31,0.0,0.89549,0.00023,4.08289]
[1779236667815,35.44,76485.91,0.0,0.89402,0.00023,4.12421]
[1779236669830,35.44,76480.75,0.0,0.89282,0.00023,4.15746]
[1779236672852,35.44,76477.54,0.0,0.89232,0.00023,4.16674]
[1779236677888,35.44,76479.64,0.0,0.89279,0.00023,4.15373]
[1779236682921,35.44,76485.05,0.0,0.89405,0.00023,4.11871]
[1779236686949,35.44,76493.22,0.0,0.89594,0.00023,4.06591]
[1779236688962,35.44,76494.27,0.0,0.89618,0.00023,4.05905]
[1779236693997,35.43,76498.04,0.0,0.89703,0.00022,4.03501]
[1779236699032,35.43,76495.83,0.0,0.89655,0.00023,4.04873]
[1779236704067,35.43,76497.94,0.0,0.89703,0.00022,4.03506]
[1779236709103,35.43,76499.43,0.0,0.89738,0.00022,4.02539]
[1779236714137,35.43,76502.45,0.0,0.89806,0.00022,4.00613]
[1779236719172,35.43,76500.78,0.0,0.89768,0.00022,4.01668]
[1779236724208,35.43,76503.85,0.0,0.89837,0.00022,3.99718]
[1779236729242,35.43,76510.19,0.0,0.89977,0.00022,3.95724]
[1779236730266,35.43,76516.93,0.0,0.90125,0.00022,3.91493]
[1779236731256,35.43,76522.04,0.0,0.9026,0.00022,3.87169]
[1779236732263,35.43,76532.06,0.0,0.90474,0.00021,3.80946]
[1779236733294,35.43,76540.43,0.0,0.90649,0.00021,3.75794]
[1779236734288,35.44,76543.36,0.0,0.90709,0.00021,3.74023]
[1779236736305,35.44,76555.09,0.0,0.90949,0.0002,3.66911]
[1779236737308,35.44,76560.78,0.0,0.91064,0.0002,3.63458]
[1779236738315,35.44,76566.71,0.0,0.91185,0.0002,3.59836]
[1779236739322,35.44,76567.67,0.0,0.91204,0.0002,3.59237]
[1779236743353,35.43,76576.81,0.0,0.91388,0.0002,3.5366]
[1779236745365,35.43,76577.08,0.0,0.91394,0.0002,3.53478]
[1779236748387,35.43,76588.1,0.0,0.9161,0.00019,3.46858]
[1779236749395,35.43,76593.42,0.0,0.91712,0.00019,3.43696]
[1779236751408,35.43,76598.1,0.0,0.91801,0.00019,3.40935]
[1779236756444,35.43,76597.62,0.0,0.91791,0.00019,3.41257]
[1779236758457,35.43,76591.82,0.0,0.9168,0.00019,3.44701]
[1779236759464,35.43,76587.51,0.0,0.91597,0.00019,3.47264]
[1779236763204,35.43,76582.42,0.0,0.91499,0.0002,3.50281]
[1779236766514,35.43,76579.02,0.0,0.91433,0.0002,3.52286]
[1779236771549,35.43,76581.37,0.0,0.91481,0.0002,3.5082]
[1779236776584,35.43,76582.0,0.0,0.91495,0.0002,3.50392]
[1779236781618,35.42,76582.57,0.0,0.91508,0.0002,3.49993]
[1779236785647,35.42,76575.81,0.0,0.91376,0.0002,3.54016]
[1779236788668,35.42,76572.94,0.0,0.91322,0.0002,3.55679]
[1779236793416,35.41,76568.2,0.0,0.91253,0.0002,3.57354]
[1779236796727,35.41,76558.95,0.0,0.9107,0.0002,3.62881]
[1779236801761,35.4,76556.98,0.0,0.91035,0.0002,3.63937]
[1779236803487,35.4,76551.95,0.0,0.90933,0.00021,3.66978]
[1779236808810,35.39,76552.01,0.0,0.90937,0.00021,3.66838]
[1779236809817,35.39,76545.99,0.0,0.90813,0.00021,3.70527]
[1779236812838,35.39,76540.69,0.0,0.90704,0.00021,3.73772]
[1779236814853,35.39,76548.68,0.0,0.9087,0.00021,3.68853]
[1779236819889,35.39,76552.52,0.0,0.90948,0.00021,3.66521]
[1779236824923,35.39,76563.22,0.0,0.91165,0.0002,3.60016]
[1779236829958,35.39,76566.88,0.0,0.91241,0.0002,3.57709]
[1779236834993,35.39,76567.45,0.0,0.91256,0.0002,3.57281]
[1779236840031,35.39,76567.17,0.0,0.91247,0.0002,3.5754]
[1779236845062,35.4,76568.66,0.0,0.91272,0.0002,3.5678]
[1779236850097,35.4,76574.72,0.0,0.91391,0.0002,3.53182]
[1779236852113,35.4,76581.17,0.0,0.91541,0.0002,3.48187]
[1779236854126,35.4,76584.46,0.0,0.91605,0.00019,3.4622]
[1779236859161,35.4,76581.36,0.0,0.91545,0.00019,3.48068]
[1779236864199,35.4,76586.29,0.0,0.91641,0.00019,3.45112]
[1779236867221,35.4,76588.64,0.0,0.91687,0.00019,3.43719]
[1779236872257,35.4,76593.38,0.0,0.91777,0.00019,3.40935]
[1779236874270,35.4,76601.09,0.0,0.91922,0.00019,3.36404]
[1779236879305,35.4,76602.4,0.0,0.91945,0.00019,3.357]
[1779236884343,35.41,76605.04,0.0,0.91992,0.00019,3.34222]
[1779236889375,35.41,76605.45,0.0,0.91997,0.00019,3.34056]
[1779236894410,35.41,76607.58,0.0,0.9204,0.00019,3.32726]
[1779236899445,35.41,76606.95,0.0,0.92028,0.00019,3.33101]
[1779236904482,35.41,76604.05,0.0,0.91971,0.00019,3.34879]
[1779236906494,35.41,76597.34,0.0,0.91844,0.00019,3.3885]
[1779236911530,35.42,76596.54,0.0,0.91851,0.00019,3.38262]
[1779236916565,35.42,76594.28,0.0,0.91806,0.00019,3.39632]
[1779236921600,35.42,76593.56,0.0,0.91792,0.00019,3.40091]
[1779236926635,35.42,76593.0,0.0,0.9178,0.00019,3.40451]
[1779236931670,35.42,76593.43,0.0,0.91787,0.00019,3.40223]
[1779236936706,35.42,76592.45,0.0,0.91768,0.00019,3.40826]
[1779236941741,35.43,76591.73,0.0,0.91753,0.00019,3.41274]
[1779236946775,35.43,76595.98,0.0,0.91834,0.00019,3.38784]
[1779236951811,35.43,76601.81,0.0,0.91945,0.00019,3.35332]
[1779236956846,35.42,76606.19,0.0,0.92031,0.00019,3.32643]
[1779236961881,35.41,76606.37,0.0,0.92038,0.00019,3.32423]
[1779236966916,35.41,76605.67,0.0,0.92028,0.00019,3.32718]
[1779236971951,35.4,76605.55,0.0,0.92052,0.00019,3.31585]
[1779236974687,35.4,76612.91,0.0,0.9219,0.00018,3.27263]
[1779236980011,35.39,76610.3,0.0,0.92144,0.00018,3.28693]
[1779236984036,35.39,76605.14,0.0,0.92051,0.00019,3.31632]
[1779236989071,35.39,76609.96,0.0,0.92143,0.00018,3.28741]
[1779236993098,35.38,76617.81,0.0,0.92288,0.00018,3.24139]
[1779236998133,35.38,76619.92,0.0,0.92328,0.00018,3.22889]
[1779237002162,35.38,76638.82,0.0,0.92665,0.00018,3.1208]
[1779237003170,35.38,76646.78,0.0,0.92805,0.00017,3.0756]
[1779237006189,35.38,76654.74,0.0,0.92943,0.00017,3.03033]
[1779237008204,35.37,76660.9,0.0,0.93048,0.00017,2.99576]
[1779237013238,35.37,76661.33,0.0,0.93058,0.00017,2.99247]
[1779237014245,35.37,76656.21,0.0,0.92973,0.00017,3.02065]
[1779237015253,35.37,76649.33,0.0,0.92854,0.00017,3.05933]
[1779237020289,35.37,76646.14,0.0,0.92797,0.00017,3.0782]
[1779237025327,35.38,76645.71,0.0,0.92786,0.00017,3.08151]
[1779237030360,35.38,76645.7,0.0,0.92787,0.00017,3.08141]
[1779237035397,35.38,76645.94,0.0,0.9281,0.00017,3.07039]
[1779237040431,35.39,76646.95,0.0,0.92824,0.00017,3.06578]
[1779237041439,35.39,76651.99,0.0,0.9291,0.00017,3.03777]
[1779237043454,35.39,76655.77,0.0,0.92976,0.00017,3.01616]
[1779237044462,35.39,76663.13,0.0,0.93101,0.00017,2.97509]
[1779237045467,35.39,76665.14,0.0,0.93135,0.00017,2.96381]
[1779237047485,35.38,76676.62,0.0,0.93325,0.00016,2.90069]
[1779237048491,35.38,76680.18,0.0,0.93384,0.00016,2.8811]
[1779237051517,35.38,76688.68,0.0,0.93521,0.00016,2.83505]
[1779237052523,35.38,76691.2,0.0,0.93561,0.00016,2.82153]
[1779237056569,35.38,76723.8,0.0,0.94061,0.00015,2.64983]
[1779237057569,35.38,76733.76,0.0,0.94209,0.00015,2.59843]
[1779237062606,35.39,76741.54,0.0,0.94317,0.00014,2.56034]
[1779237063610,35.39,76753.01,0.0,0.94479,0.00014,2.50314]
[1779237064618,35.4,76761.78,0.0,0.94599,0.00014,2.46013]
[1779237069653,35.41,76761.05,0.0,0.94581,0.00014,2.46671]
[1779237071669,35.42,76767.43,0.0,0.94667,0.00014,2.43584]
[1779237072678,35.43,76772.13,0.0,0.94727,0.00014,2.41414]
[1779237076708,35.44,76778.14,0.0,0.948,0.00013,2.38773]
[1779237077716,35.45,76772.98,0.0,0.94729,0.00014,2.41352]
[1779237078724,35.45,76767.78,0.0,0.94656,0.00014,2.43963]
[1779237080738,35.46,76762.46,0.0,0.9458,0.00014,2.46708]
[1779237082752,35.46,76756.51,0.0,0.94494,0.00014,2.49775]
[1779237084767,35.47,76747.81,0.0,0.94368,0.00014,2.54236]
[1779237089800,35.48,76753.16,0.0,0.94438,0.00014,2.51783]
[1779237090807,35.48,76762.87,0.0,0.94572,0.00014,2.47011]
[1779237092823,35.49,76768.77,0.0,0.94669,0.00014,2.43256]
[1779237097859,35.51,76762.31,0.0,0.94571,0.00014,2.46756]
[1779237101899,35.52,76754.66,0.0,0.94458,0.00014,2.50779]
[1779237103904,35.53,76748.99,0.0,0.94375,0.00014,2.53719]
[1779237105633,35.53,76740.59,0.0,0.94252,0.00014,2.58052]
[1779237108938,35.54,76735.06,0.0,0.94168,0.00015,2.60985]
[1779237113973,35.55,76735.8,0.0,0.94174,0.00015,2.60799]
[1779237119010,35.56,76734.58,0.0,0.94151,0.00015,2.61604]
[1779237120031,35.56,76728.43,0.0,0.94059,0.00015,2.64795]
[1779237122037,35.56,76728.1,0.0,0.94052,0.00015,2.65025]
[1779237125773,35.57,76717.57,0.0,0.93891,0.00015,2.70593]
[1779237130106,35.58,76714.38,0.0,0.9384,0.00015,2.72343]
[1779237131109,35.58,76707.72,0.0,0.93737,0.00015,2.7586]
[1779237132121,35.58,76707.5,0.0,0.93733,0.00015,2.75989]
[1779237135843,35.58,76712.53,0.0,0.93809,0.00015,2.73394]
[1779237138160,35.58,76715.91,0.0,0.9386,0.00015,2.71658]
[1779237143195,35.59,76716.58,0.0,0.93868,0.00015,2.714]
[1779237147222,35.59,76710.46,0.0,0.93772,0.00015,2.74679]
[1779237151252,35.59,76708.23,0.0,0.93757,0.00015,2.74877]
[1779237155289,35.6,76694.42,0.0,0.9354,0.00016,2.82242]
[1779237156290,35.6,76675.56,0.0,0.93234,0.00016,2.92474]
[1779237157296,35.6,76669.32,0.0,0.93129,0.00017,2.95924]
[1779237158303,35.6,76671.6,0.0,0.93166,0.00017,2.94709]
[1779237163340,35.61,76672.95,0.0,0.93183,0.00017,2.94154]
[1779237165354,35.62,76668.47,0.0,0.93107,0.00017,2.96674]
[1779237170388,35.63,76670.5,0.0,0.93136,0.00017,2.9572]
[1779237175423,35.63,76663.06,0.0,0.93006,0.00017,2.99968]
[1779237176431,35.64,76657.75,0.0,0.92916,0.00017,3.02933]
[1779237177444,35.64,76655.81,0.0,0.92881,0.00017,3.04052]
[1779237182477,35.64,76658.66,0.0,0.92927,0.00017,3.02571]
[1779237187512,35.65,76660.27,0.0,0.92951,0.00017,3.01796]
[1779237188519,35.65,76654.52,0.0,0.92852,0.00017,3.05006]
[1779237192547,35.65,76648.98,0.0,0.92755,0.00017,3.08159]
[1779237193554,35.65,76640.17,0.0,0.92601,0.00018,3.13117]
[1779237196575,35.66,76630.02,0.0,0.92421,0.00018,3.18878]
[1779237197583,35.66,76616.1,0.0,0.92166,0.00018,3.26923]
[1779237200603,35.66,76609.76,0.0,0.92047,0.00019,3.30659]
[1779237204632,35.67,76603.03,0.0,0.91919,0.00019,3.34646]
[1779237209667,35.67,76599.09,0.0,0.91843,0.00019,3.37009]
[1779237211681,35.67,76597.18,0.0,0.91829,0.00019,3.37041]
[1779237216716,35.67,76597.84,0.0,0.9184,0.00019,3.36705]
[1779237219801,35.67,76590.38,0.0,0.91697,0.00019,3.41109]
[1779237221804,35.67,76581.24,0.0,0.9152,0.0002,3.46509]
[1779237222812,35.67,76562.01,0.0,0.91139,0.0002,3.57988]
[1779237226840,35.67,76569.52,0.0,0.91293,0.0002,3.53388]
[1779237227846,35.67,76576.12,0.0,0.91424,0.0002,3.49435]
[1779237229866,35.67,76582.06,0.0,0.91541,0.00019,3.45892]
[1779237231876,35.67,76590.75,0.0,0.91709,0.00019,3.40759]
[1779237233890,35.67,76584.67,0.0,0.91591,0.00019,3.44351]
[1779237234904,35.67,76574.92,0.0,0.91401,0.0002,3.50135]
[1779237236914,35.67,76564.33,0.0,0.91191,0.0002,3.56446]
[1779237237917,35.66,76556.52,0.0,0.91034,0.0002,3.61131]
[1779237242953,35.66,76563.24,0.0,0.91174,0.0002,3.56966]
[1779237243960,35.66,76570.7,0.0,0.91323,0.0002,3.52469]
[1779237244967,35.66,76570.58,0.0,0.91321,0.0002,3.52528]
[1779237246982,35.65,76579.03,0.0,0.91489,0.0002,3.47462]
[1779237247989,35.65,76580.64,0.0,0.91521,0.0002,3.465]
[1779237251009,35.65,76586.58,0.0,0.91636,0.00019,3.4297]
[1779237252018,35.65,76588.88,0.0,0.91681,0.00019,3.41614]
[1779237257052,35.65,76592.21,0.0,0.91744,0.00019,3.39667]
[1779237262087,35.66,76592.97,0.0,0.91758,0.00019,3.3925]
[1779237267122,35.66,76595.19,0.0,0.91799,0.00019,3.3798]
[1779237270143,35.66,76601.62,0.0,0.9192,0.00019,3.34245]
[1779237275178,35.66,76600.56,0.0,0.91921,0.00019,3.33827]
[1779237276849,35.66,76593.18,0.0,0.9178,0.00019,3.38173]
[1779237279205,35.67,76593.72,0.0,0.9179,0.00019,3.37876]
[1779237283233,35.67,76599.13,0.0,0.91892,0.00019,3.34738]
[1779237286919,35.67,76607.88,0.0,0.92054,0.00019,3.29681]
[1779237288273,35.67,76616.88,0.0,0.9222,0.00018,3.24515]
[1779237289277,35.67,76621.89,0.0,0.9231,0.00018,3.21666]
[1779237291291,35.68,76624.29,0.0,0.92351,0.00018,3.20357]
[1779237294313,35.68,76631.74,0.0,0.92483,0.00018,3.16177]
[1779237295319,35.68,76631.75,0.0,0.92483,0.00018,3.16171]
[1779237300354,35.68,76635.27,0.0,0.92546,0.00018,3.14184]
[1779237301362,35.68,76640.32,0.0,0.92635,0.00018,3.11337]
[1779237302379,35.68,76646.54,0.0,0.92743,0.00017,3.07853]
[1779237303386,35.68,76654.98,0.0,0.92888,0.00017,3.0316]
[1779237304393,35.68,76655.66,0.0,0.929,0.00017,3.02749]
[1779237308420,35.67,76661.82,0.0,0.93007,0.00017,2.99264]
[1779237311441,35.67,76665.11,0.0,0.93063,0.00017,2.97425]
[1779237314462,35.67,76671.97,0.0,0.9318,0.00017,2.93595]
[1779237316476,35.67,76672.19,0.0,0.93185,0.00017,2.93438]
[1779237320505,35.66,76664.86,0.0,0.93065,0.00017,2.9737]
[1779237324533,35.66,76670.52,0.0,0.93162,0.00017,2.94174]
[1779237329567,35.65,76666.01,0.0,0.9309,0.00017,2.96535]
[1779237331582,35.65,76671.48,0.0,0.93205,0.00017,2.9244]
[1779237336616,35.64,76674.0,0.0,0.93249,0.00016,2.90979]
[1779237338631,35.64,76675.7,0.0,0.93278,0.00016,2.90028]
[1779237343666,35.64,76674.52,0.0,0.9326,0.00016,2.90608]
[1779237348700,35.64,76669.02,0.0,0.93171,0.00017,2.93544]
[1779237353735,35.63,76669.03,0.0,0.93174,0.00017,2.93457]
[1779237358769,35.63,76664.07,0.0,0.93094,0.00017,2.96087]
[1779237359777,35.63,76658.9,0.0,0.93007,0.00017,2.98913]
[1779237361792,35.62,76656.82,0.0,0.92974,0.00017,3.00011]
[1779237363807,35.62,76665.84,0.0,0.93127,0.00017,2.94993]
[1779237365820,35.62,76668.03,0.0,0.93165,0.00017,2.93756]
[1779237367834,35.62,76655.9,0.0,0.92962,0.00017,3.00397]
[1779237368841,35.61,76649.36,0.0,0.92851,0.00017,3.04002]
[1779237369850,35.62,76648.21,0.0,0.92831,0.00017,3.04664]
[1779237375891,35.62,76649.0,0.0,0.92842,0.00017,3.04288]
[1779237378916,35.62,76654.23,0.0,0.92931,0.00017,3.01388]
[1779237380928,35.62,76648.73,0.0,0.92839,0.00017,3.04389]
[1779237383949,35.61,76644.12,0.0,0.92761,0.00017,3.06911]
[1779237386971,35.61,76650.73,0.0,0.92875,0.00017,3.03216]
[1779237387978,35.61,76649.81,0.0,0.92859,0.00017,3.0375]
[1779237392011,35.61,76646.78,0.0,0.9283,0.00017,3.04337]
[1779237396037,35.62,76632.62,0.0,0.9258,0.00018,3.12365]
[1779237397043,35.62,76623.51,0.0,0.92417,0.00018,3.17548]
[1779237398050,35.62,76621.68,0.0,0.92384,0.00018,3.18593]
[1779237403084,35.62,76621.62,0.0,0.92383,0.00018,3.18625]
[1779237408123,35.62,76622.36,0.0,0.92396,0.00018,3.18206]
[1779237413159,35.62,76623.44,0.0,0.92415,0.00018,3.176]
[1779237417188,35.62,76630.37,0.0,0.92539,0.00018,3.13672]
[1779237421214,35.62,76632.63,0.0,0.92578,0.00018,3.12431]
[1779237426254,35.62,76629.34,0.0,0.92518,0.00018,3.14338]
[1779237431291,35.62,76627.81,0.0,0.9249,0.00018,3.15243]
[1779237435321,35.63,76622.34,0.0,0.92391,0.00018,3.18375]
[1779237440357,35.63,76621.81,0.0,0.92381,0.00018,3.18677]
[1779237445391,35.63,76621.35,0.0,0.92373,0.00018,3.18942]
[1779237450438,35.63,76617.66,0.0,0.92306,0.00018,3.21048]
[1779237455474,35.63,76618.12,0.0,0.92338,0.00018,3.19682]
[1779237458120,35.63,76644.7,0.0,0.92809,0.00017,3.04647]
[1779237458496,35.63,76644.7,0.0,0.92809,0.00017,3.04655]
[1779237459504,35.62,76653.23,0.0,0.92957,0.00017,2.99879]
[1779237460510,35.62,76655.09,0.0,0.92989,0.00017,2.98826]
[1779237461517,35.62,76661.42,0.0,0.93097,0.00017,2.95315]
[1779237462525,35.62,76661.71,0.0,0.93102,0.00017,2.95138]
[1779237468189,35.62,76654.27,0.0,0.92979,0.00017,2.99151]
[1779237471588,35.61,76649.22,0.0,0.92894,0.00017,3.01911]
[1779237473602,35.61,76644.63,0.0,0.92815,0.00017,3.04464]
[1779237478637,35.62,76642.81,0.0,0.9278,0.00017,3.05586]
[1779237480651,35.62,76635.76,0.0,0.92656,0.00018,3.09584]
[1779237481657,35.62,76630.53,0.0,0.92563,0.00018,3.12551]
[1779237483672,35.62,76628.97,0.0,0.92535,0.00018,3.13453]
[1779237485686,35.62,76614.75,0.0,0.92277,0.00018,3.21585]
[1779237486693,35.62,76611.22,0.0,0.92213,0.00018,3.23613]
[1779237487700,35.63,76603.12,0.0,0.92061,0.00019,3.28331]
[1779237488707,35.63,76598.74,0.0,0.91978,0.00019,3.30904]
[1779237490727,35.63,76597.06,0.0,0.91945,0.00019,3.31927]
[1779237495762,35.63,76599.4,0.0,0.91986,0.00019,3.30667]
[1779237499789,35.64,76593.94,0.0,0.9188,0.00019,3.33941]
[1779237501804,35.64,76592.58,0.0,0.91853,0.00019,3.3477]
[1779237506838,35.65,76601.63,0.0,0.92022,0.00019,3.2957]
[1779237508852,35.65,76602.75,0.0,0.92041,0.00019,3.28966]
[1779237512880,35.65,76595.4,0.0,0.91923,0.00019,3.32232]
[1779237513888,35.65,76588.78,0.0,0.91797,0.00019,3.36122]
[1779237514895,35.66,76588.25,0.0,0.91786,0.00019,3.36445]
[1779237519929,35.66,76586.63,0.0,0.91753,0.00019,3.37449]
[1779237521944,35.66,76594.08,0.0,0.91895,0.00019,3.33102]
[1779237522951,35.66,76598.85,0.0,0.91985,0.00019,3.30337]
[1779237527987,35.67,76601.29,0.0,0.92027,0.00019,3.29017]
[1779237533022,35.67,76604.06,0.0,0.92075,0.00019,3.27525]
[1779237538056,35.68,76605.69,0.0,0.92102,0.00019,3.26701]
[1779237542085,35.68,76612.38,0.0,0.92222,0.00018,3.22941]
[1779237543092,35.69,76614.33,0.0,0.92257,0.00018,3.21852]
[1779237548127,35.68,76612.49,0.0,0.92224,0.00018,3.22879]
[1779237552154,35.68,76610.36,0.0,0.92186,0.00018,3.24068]
[1779237557189,35.68,76608.19,0.0,0.92148,0.00019,3.25261]
[1779237562225,35.68,76608.07,0.0,0.92148,0.00019,3.25271]
[1779237563231,35.67,76613.51,0.0,0.92248,0.00018,3.22127]
[1779237564240,35.67,76616.51,0.0,0.92304,0.00018,3.20399]
[1779237566254,35.67,76620.58,0.0,0.92378,0.00018,3.18066]
[1779237571291,35.67,76623.18,0.0,0.92448,0.00018,3.15494]
[1779237575322,35.67,76614.92,0.0,0.92298,0.00018,3.20211]
[1779237576326,35.67,76609.36,0.0,0.92196,0.00018,3.23401]
[1779237578340,35.68,76608.61,0.0,0.9218,0.00018,3.23894]
[1779237583378,35.69,76608.22,0.0,0.92168,0.00018,3.24266]
[1779237586397,35.69,76603.06,0.0,0.92069,0.00019,3.27334]
[1779237591432,35.7,76604.24,0.0,0.92087,0.00019,3.26777]
[1779237596467,35.7,76606.61,0.0,0.92127,0.00019,3.25542]
[1779237601502,35.71,76604.18,0.0,0.92078,0.00019,3.27078]
[1779237606544,35.72,76605.33,0.0,0.92095,0.00019,3.26543]
[1779237609188,35.72,76614.72,0.0,0.92266,0.00018,3.21218]
[1779237610570,35.73,76615.83,0.0,0.92285,0.00018,3.20616]
[1779237612584,35.73,76608.05,0.0,0.92141,0.00019,3.2512]
[1779237613599,35.73,76599.05,0.0,0.91971,0.00019,3.30397]
[1779237614599,35.73,76594.94,0.0,0.91891,0.00019,3.32838]
[1779237619633,35.74,76596.29,0.0,0.91914,0.00019,3.32145]
[1779237622654,35.74,76590.69,0.0,0.91806,0.00019,3.35466]
[1779237625674,35.74,76588.14,0.0,0.91756,0.00019,3.36996]
[1779237630712,35.75,76592.23,0.0,0.91832,0.00019,3.34661]
[1779237635750,35.75,76599.37,0.0,0.91988,0.00019,3.29474]
[1779237636756,35.75,76602.55,0.0,0.92047,0.00019,3.27654]
[1779237639407,35.76,76614.67,0.0,0.9227,0.00018,3.20731]
[1779237639776,35.76,76614.67,0.0,0.92269,0.00018,3.20765]
[1779237643809,35.76,76619.25,0.0,0.9235,0.00018,3.18217]
[1779237646826,35.76,76626.4,0.0,0.92477,0.00018,3.14199]
[1779237649479,35.76,76633.33,0.0,0.926,0.00018,3.10304]
[1779237650853,35.77,76641.82,0.0,0.92749,0.00017,3.0557]
[1779237651860,35.77,76643.97,0.0,0.92785,0.00017,3.04391]
[1779237656897,35.77,76642.61,0.0,0.92759,0.00017,3.0525]
[1779237657905,35.77,76647.9,0.0,0.92849,0.00017,3.02327]
[1779237659918,35.78,76649.59,0.0,0.92877,0.00017,3.0144]
[1779237664952,35.77,76651.45,0.0,0.9291,0.00017,3.00377]
[1779237669988,35.77,76654.75,0.0,0.9297,0.00017,2.98436]
[1779237673010,35.77,76664.62,0.0,0.93137,0.00017,2.93009]
[1779237674017,35.77,76667.87,0.0,0.93191,0.00017,2.91224]
[1779237679050,35.76,76662.54,0.0,0.93104,0.00017,2.94063]
[1779237684086,35.76,76662.16,0.0,0.93101,0.00017,2.94176]
[1779237689121,35.75,76657.98,0.0,0.93033,0.00017,2.96373]
[1779237691134,35.75,76654.24,0.0,0.92994,0.00017,2.97314]
[1779237694158,35.75,76646.56,0.0,0.92865,0.00017,3.01486]
[1779237695163,35.75,76643.24,0.0,0.92807,0.00017,3.03355]
[1779237700197,35.74,76647.89,0.0,0.92888,0.00017,3.00731]
[1779237705232,35.75,76647.74,0.0,0.92883,0.00017,3.00899]
[1779237708254,35.75,76639.28,0.0,0.92734,0.00017,3.05682]
[1779237713289,35.76,76639.13,0.0,0.92728,0.00017,3.05862]
[1779237718325,35.75,76637.54,0.0,0.92706,0.00018,3.06581]
[1779237723359,35.74,76632.68,0.0,0.92626,0.00018,3.09135]
[1779237725377,35.74,76628.69,0.0,0.92557,0.00018,3.11304]
[1779237727389,35.73,76622.66,0.0,0.92452,0.00018,3.1463]
[1779237732422,35.72,76620.41,0.0,0.92419,0.00018,3.15678]
[1779237737458,35.7,76620.23,0.0,0.92423,0.00018,3.1554]
[1779237742493,35.69,76620.23,0.0,0.92431,0.00018,3.15304]
[1779237747529,35.68,76619.66,0.0,0.92428,0.00018,3.15394]
[1779237752565,35.67,76621.22,0.0,0.92486,0.00018,3.13182]
[1779237757603,35.65,76619.34,0.0,0.92459,0.00018,3.14027]
[1779237758606,35.65,76613.51,0.0,0.92355,0.00018,3.17307]
[1779237759614,35.65,76603.85,0.0,0.92179,0.00019,3.22805]
[1779237760621,35.65,76602.66,0.0,0.92159,0.00019,3.23434]
[1779237765656,35.63,76603.86,0.0,0.9219,0.00019,3.2245]
[1779237770697,35.61,76605.82,0.0,0.92236,0.00018,3.21034]
[1779237775727,35.59,76606.21,0.0,0.92254,0.00018,3.20469]
[1779237780762,35.58,76601.7,0.0,0.92177,0.00019,3.22845]
[1779237781769,35.58,76594.26,0.0,0.92042,0.00019,3.27042]
[1779237783782,35.57,76586.08,0.0,0.91888,0.00019,3.31763]
[1779237785796,35.57,76582.65,0.0,0.91825,0.00019,3.33706]
[1779237790472,35.56,76591.16,0.0,0.91992,0.00019,3.28581]
[1779237791839,35.56,76590.62,0.0,0.91983,0.00019,3.28837]
[1779237795870,35.55,76596.57,0.0,0.92099,0.00019,3.25261]
[1779237797886,35.55,76598.53,0.0,0.92137,0.00019,3.24079]
[1779237802915,35.54,76604.87,0.0,0.92259,0.00018,3.20305]
[1779237807955,35.53,76598.99,0.0,0.92156,0.00019,3.23501]
[1779237810612,35.53,76589.67,0.0,0.91982,0.00019,3.28878]
[1779237810973,35.53,76589.67,0.0,0.91983,0.00019,3.28849]
[1779237816011,35.51,76592.14,0.0,0.92062,0.00019,3.26041]
[1779237818024,35.51,76599.26,0.0,0.92199,0.00019,3.21786]
[1779237823059,35.49,76599.09,0.0,0.92205,0.00019,3.21598]
[1779237828094,35.47,76598.82,0.0,0.92209,0.00019,3.21467]
[1779237833128,35.46,76602.01,0.0,0.92277,0.00019,3.19344]
[1779237838168,35.44,76601.93,0.0,0.92284,0.00018,3.19121]
[1779237841186,35.44,76609.12,0.0,0.92421,0.00018,3.1483]
[1779237844207,35.43,76604.09,0.0,0.92334,0.00018,3.17577]
[1779237849242,35.41,76607.01,0.0,0.92395,0.00018,3.15642]
[1779237854277,35.4,76608.37,0.0,0.92428,0.00018,3.14621]
[1779237859315,35.39,76611.04,0.0,0.92484,0.00018,3.12858]
[1779237864349,35.38,76608.39,0.0,0.92443,0.00018,3.14147]
[1779237868378,35.37,76617.04,0.0,0.92605,0.00018,3.09024]
[1779237870392,35.36,76627.09,0.0,0.92786,0.00018,3.0326]
[1779237871399,35.36,76630.55,0.0,0.9287,0.00017,3.00202]
[1779237873414,35.36,76635.66,0.0,0.92961,0.00017,2.97292]
[1779237875428,35.35,76640.93,0.0,0.93053,0.00017,2.9432]
[1779237880462,35.35,76637.54,0.0,0.92997,0.00017,2.96117]
[1779237885497,35.34,76638.77,0.0,0.93021,0.00017,2.9534]
[1779237890531,35.34,76641.37,0.0,0.93069,0.00017,2.93808]
[1779237894561,35.34,76645.67,0.0,0.93143,0.00017,2.91375]
[1779237899597,35.33,76647.65,0.0,0.93178,0.00017,2.90232]
[1779237902616,35.33,76658.93,0.0,0.93368,0.00017,2.84031]
[1779237903624,35.33,76662.04,0.0,0.93419,0.00016,2.82342]
[1779237905638,35.33,76654.64,0.0,0.93296,0.00017,2.86378]
[1779237907653,35.33,76652.23,0.0,0.93256,0.00017,2.87692]
[1779237912687,35.33,76651.5,0.0,0.93245,0.00017,2.88068]
[1779237917722,35.33,76650.94,0.0,0.93236,0.00017,2.88345]
[1779237922758,35.33,76652.4,0.0,0.93262,0.00017,2.87517]
[1779237927791,35.33,76653.85,0.0,0.93286,0.00017,2.86701]
[1779237931457,35.33,76651.12,0.0,0.93263,0.00017,2.87117]
[1779237933833,35.33,76644.62,0.0,0.93154,0.00017,2.90677]
[1779237938868,35.32,76644.58,0.0,0.93155,0.00017,2.90655]
[1779237942898,35.32,76636.36,0.0,0.93016,0.00017,2.95161]
[1779237943904,35.32,76628.11,0.0,0.92873,0.00018,2.99772]
[1779237944911,35.32,76632.5,0.0,0.9295,0.00017,2.97277]
[1779237946924,35.32,76634.91,0.0,0.92993,0.00017,2.95898]
[1779237951962,35.31,76635.63,0.0,0.93008,0.00017,2.95414]
[1779237953973,35.31,76641.94,0.0,0.93117,0.00017,2.91881]
[1779237958002,35.31,76647.5,0.0,0.93213,0.00017,2.88773]
[1779237960022,35.31,76649.24,0.0,0.93242,0.00017,2.87806]
[1779237965055,35.31,76651.73,0.0,0.93285,0.00017,2.8642]
[1779237967069,35.31,76638.33,0.0,0.93058,0.00017,2.93804]
[1779237968078,35.3,76630.26,0.0,0.92919,0.00017,2.98292]
[1779237969082,35.3,76620.06,0.0,0.9274,0.00018,3.04014]
[1779237970089,35.3,76612.3,0.0,0.92602,0.00018,3.08393]
[1779237971744,35.3,76611.6,0.0,0.9259,0.00018,3.08757]
[1779237978146,35.29,76611.34,0.0,0.92594,0.00018,3.08657]
[1779237983181,35.28,76610.2,0.0,0.92579,0.00018,3.0913]
[1779237988241,35.27,76611.17,0.0,0.92602,0.00018,3.08397]
[1779237992270,35.26,76618.22,0.0,0.92755,0.00018,3.03167]
[1779237998308,35.25,76617.47,0.0,0.92747,0.00018,3.03421]
[1779238002336,35.24,76623.99,0.0,0.92866,0.00018,2.99628]
[1779238003345,35.24,76624.64,0.0,0.92878,0.00018,2.9924]
[1779238006364,35.24,76634.09,0.0,0.93044,0.00017,2.93888]
[1779238007371,35.24,76636.6,0.0,0.93088,0.00017,2.92478]
[1779238009387,35.24,76630.38,0.0,0.92981,0.00017,2.95922]
[1779238010394,35.24,76619.72,0.0,0.92795,0.00018,3.01897]
[1779238011401,35.24,76618.9,0.0,0.92781,0.00018,3.02335]
[1779238016439,35.23,76620.46,0.0,0.92813,0.00018,3.01328]
[1779238017442,35.23,76625.56,0.0,0.92903,0.00018,2.98431]
[1779238019456,35.22,76628.79,0.0,0.92961,0.00017,2.9658]
[1779238024491,35.22,76632.31,0.0,0.93025,0.00017,2.94529]
[1779238029526,35.22,76646.09,0.0,0.93262,0.00017,2.86823]
[1779238030534,35.22,76647.71,0.0,0.93289,0.00017,2.85929]
[1779238035568,35.22,76651.57,0.0,0.93354,0.00017,2.83805]
[1779238038589,35.22,76646.55,0.0,0.9327,0.00017,2.86561]
[1779238043624,35.21,76644.56,0.0,0.93237,0.00017,2.87642]
[1779238048659,35.21,76643.59,0.0,0.93221,0.00017,2.88154]
[1779238051680,35.21,76640.94,0.0,0.93199,0.00017,2.88533]
[1779238055710,35.21,76646.83,0.0,0.93299,0.00017,2.85272]
[1779238057727,35.21,76650.04,0.0,0.93353,0.00017,2.83516]
[1779238058733,35.21,76662.82,0.0,0.93563,0.00016,2.76578]
[1779238059740,35.21,76667.18,0.0,0.93633,0.00016,2.74246]
[1779238064778,35.22,76663.98,0.0,0.93579,0.00016,2.76038]
[1779238068807,35.22,76658.11,0.0,0.93482,0.00016,2.7926]
[1779238070821,35.22,76652.27,0.0,0.93385,0.00017,2.82449]
[1779238072834,35.22,76644.68,0.0,0.93258,0.00017,2.8661]
[1779238077870,35.22,76641.66,0.0,0.93207,0.00017,2.88256]
[1779238082905,35.22,76635.93,0.0,0.93111,0.00017,2.91397]
[1779238087941,35.22,76636.85,0.0,0.93128,0.00017,2.90847]
[1779238091968,35.21,76630.92,0.0,0.93027,0.00017,2.94109]
[1779238097002,35.21,76624.94,0.0,0.92925,0.00018,2.97393]
[1779238098010,35.21,76619.2,0.0,0.92824,0.00018,3.00607]
[1779238099016,35.21,76616.84,0.0,0.92783,0.00018,3.0192]
[1779238106066,35.2,76618.83,0.0,0.92824,0.00018,3.00615]
[1779238111103,35.19,76617.21,0.0,0.92821,0.00018,3.00352]
[1779238112732,35.19,76633.83,0.0,0.93112,0.00017,2.90995]
[1779238113117,35.19,76633.83,0.0,0.93113,0.00017,2.90979]
[1779238115132,35.19,76644.24,0.0,0.9329,0.00017,2.8522]
[1779238116139,35.19,76656.81,0.0,0.93499,0.00016,2.78357]
[1779238117146,35.19,76663.96,0.0,0.93615,0.00016,2.74508]
[1779238118152,35.19,76665.72,0.0,0.93643,0.00016,2.7358]
[1779238122819,35.19,76672.66,0.0,0.93752,0.00016,2.69946]
[1779238128222,35.2,76667.92,0.0,0.93673,0.00016,2.72605]
[1779238132889,35.21,76659.24,0.0,0.9353,0.00016,2.77342]
[1779238134277,35.21,76657.31,0.0,0.93498,0.00016,2.78414]
[1779238139312,35.21,76658.44,0.0,0.93515,0.00016,2.77852]
[1779238142959,35.21,76651.53,0.0,0.934,0.00017,2.81639]
[1779238143340,35.21,76651.53,0.0,0.93399,0.00017,2.81645]
[1779238148375,35.21,76650.78,0.0,0.93386,0.00017,2.8208]
[1779238153033,35.21,76645.55,0.0,0.93299,0.00017,2.8495]
[1779238158444,35.21,76647.68,0.0,0.93334,0.00017,2.83782]
[1779238163479,35.21,76646.58,0.0,0.93316,0.00017,2.84395]
[1779238167509,35.22,76652.95,0.0,0.93421,0.00017,2.80922]
[1779238168521,35.22,76657.06,0.0,0.93489,0.00016,2.78697]
[1779238170533,35.22,76658.33,0.0,0.93509,0.00016,2.78031]
[1779238175571,35.22,76659.46,0.0,0.93548,0.00016,2.76428]
[1779238180640,35.22,76658.54,0.0,0.93531,0.00016,2.76985]
[1779238185676,35.23,76660.65,0.0,0.93564,0.00016,2.75893]
[1779238190710,35.23,76665.68,0.0,0.93644,0.00016,2.73257]
[1779238195746,35.23,76663.43,0.0,0.93605,0.00016,2.74542]
[1779238200781,35.24,76663.9,0.0,0.9361,0.00016,2.74357]
[1779238201788,35.24,76669.78,0.0,0.93705,0.00016,2.71224]
[1779238202794,35.24,76673.97,0.0,0.93771,0.00016,2.69013]
[1779238207830,35.25,76676.39,0.0,0.93806,0.00016,2.67849]
[1779238212866,35.25,76669.95,0.0,0.937,0.00016,2.7139]
[1779238214880,35.26,76667.04,0.0,0.93652,0.00016,2.72982]
[1779238219915,35.26,76666.95,0.0,0.93648,0.00016,2.73111]
[1779238224951,35.26,76662.62,0.0,0.93576,0.00016,2.75503]
[1779238229987,35.27,76663.61,0.0,0.9359,0.00016,2.75034]
[1779238235020,35.27,76663.88,0.0,0.93615,0.00016,2.73898]
[1779238243076,35.28,76663.98,0.0,0.93613,0.00016,2.73954]
[1779238248110,35.28,76659.24,0.0,0.93534,0.00016,2.76572]
[1779238250126,35.28,76658.37,0.0,0.93519,0.00016,2.77059]
[1779238255160,35.28,76657.97,0.0,0.93511,0.00016,2.77315]
[1779238260194,35.29,76657.9,0.0,0.93509,0.00016,2.77393]
[1779238265230,35.29,76658.01,0.0,0.93509,0.00016,2.77383]
[1779238270265,35.29,76660.43,0.0,0.93548,0.00016,2.76119]
[1779238275301,35.29,76660.04,0.0,0.9354,0.00016,2.7638]
[1779238280335,35.3,76661.43,0.0,0.93561,0.00016,2.75684]
[1779238286377,35.3,76660.65,0.0,0.93546,0.00016,2.76168]
[1779238292419,35.3,76660.9,0.0,0.9357,0.00016,2.75036]
[1779238297458,35.31,76655.45,0.0,0.9348,0.00016,2.7803]
[1779238301482,35.31,76653.59,0.0,0.93448,0.00017,2.79063]
[1779238304110,35.31,76659.44,0.0,0.93544,0.00016,2.75918]
[1779238308538,35.31,76665.0,0.0,0.93633,0.00016,2.72984]
[1779238309547,35.31,76670.29,0.0,0.93717,0.00016,2.70176]
[1779238311559,35.32,76672.31,0.0,0.93748,0.00016,2.69142]
[1779238317601,35.32,76671.83,0.0,0.93737,0.00016,2.69522]
[1779238322638,35.33,76671.15,0.0,0.93723,0.00016,2.69986]
[1779238325659,35.33,76677.17,0.0,0.93817,0.00016,2.66856]
[1779238326664,35.33,76681.54,0.0,0.93885,0.00016,2.64579]
[1779238331699,35.34,76681.65,0.0,0.93882,0.00016,2.64664]
[1779238336736,35.35,76682.85,0.0,0.93897,0.00016,2.64176]
[1779238341769,35.36,76680.35,0.0,0.93853,0.00016,2.65631]
[1779238345797,35.36,76672.67,0.0,0.93729,0.00016,2.69797]
[1779238350833,35.37,76670.28,0.0,0.93687,0.00016,2.71173]
[1779238353853,35.37,76668.35,0.0,0.93677,0.00016,2.71205]
[1779238356876,35.38,76661.53,0.0,0.93565,0.00016,2.74908]
[1779238361910,35.38,76660.5,0.0,0.93546,0.00016,2.75531]
[1779238363924,35.38,76654.77,0.0,0.93451,0.00016,2.78646]
[1779238364932,35.38,76653.37,0.0,0.93428,0.00017,2.79412]
[1779238369966,35.38,76650.32,0.0,0.93376,0.00017,2.81099]
[1779238371984,35.38,76641.23,0.0,0.93223,0.00017,2.86068]
[1779238372987,35.38,76636.23,0.0,0.93138,0.00017,2.88815]
[1779238375002,35.38,76635.42,0.0,0.93125,0.00017,2.89246]
[1779238379032,35.38,76625.73,0.0,0.92958,0.00017,2.94586]
[1779238380041,35.38,76622.06,0.0,0.92895,0.00018,2.96619]
[1779238385075,35.37,76623.6,0.0,0.92925,0.00018,2.95654]
[1779238390111,35.37,76624.53,0.0,0.92944,0.00017,2.95042]
[1779238395146,35.36,76628.39,0.0,0.93014,0.00017,2.92796]
[1779238398167,35.36,76634.94,0.0,0.93129,0.00017,2.89116]
[1779238399174,35.36,76635.94,0.0,0.93146,0.00017,2.88552]
[1779238404208,35.36,76639.17,0.0,0.93203,0.00017,2.86724]
[1779238409243,35.35,76644.09,0.0,0.93287,0.00017,2.83996]
[1779238414280,35.35,76643.96,0.0,0.93308,0.00017,2.82977]
[1779238419313,35.35,76643.77,0.0,0.93305,0.00017,2.83072]
[1779238424350,35.35,76643.59,0.0,0.93302,0.00017,2.83159]
[1779238429389,35.35,76652.0,0.0,0.93443,0.00017,2.78583]
[1779238435033,35.35,76652.49,0.0,0.9345,0.00017,2.78355]
[1779238440462,35.36,76652.97,0.0,0.93457,0.00017,2.78128]
[1779238445104,35.36,76658.3,0.0,0.93544,0.00016,2.75275]
[1779238447518,35.36,76672.31,0.0,0.93769,0.00016,2.67829]
[1779238448525,35.36,76677.39,0.0,0.93848,0.00016,2.65169]
[1779238450539,35.36,76683.33,0.0,0.9394,0.00016,2.62106]
[1779238453560,35.37,76697.94,0.0,0.94161,0.00015,2.54625]
[1779238455174,35.37,76700.83,0.0,0.94203,0.00015,2.53184]
[1779238460611,35.39,76697.7,0.0,0.94148,0.00015,2.5505]
[1779238461620,35.39,76682.82,0.0,0.93919,0.00016,2.62808]
[1779238462626,35.39,76680.3,0.0,0.93879,0.00016,2.64157]
[1779238467661,35.4,76679.06,0.0,0.93855,0.00016,2.64941]
[1779238471690,35.4,76685.05,0.0,0.93967,0.00015,2.60872]
[1779238477731,35.41,76683.57,0.0,0.93939,0.00016,2.6183]
[1779238482766,35.42,76677.39,0.0,0.93838,0.00016,2.65215]
[1779238487800,35.43,76673.41,0.0,0.93771,0.00016,2.67438]
[1779238492837,35.44,76671.38,0.0,0.93735,0.00016,2.68622]
[1779238497879,35.44,76671.08,0.0,0.93727,0.00016,2.68886]
[1779238502912,35.45,76675.2,0.0,0.9379,0.00016,2.66819]
[1779238505933,35.45,76682.18,0.0,0.93897,0.00016,2.63231]
[1779238510972,35.46,76687.25,0.0,0.93972,0.00015,2.60731]
[1779238516009,35.47,76688.63,0.0,0.93988,0.00015,2.60175]
[1779238521043,35.48,76689.53,0.0,0.93997,0.00015,2.5987]
[1779238525071,35.49,76679.22,0.0,0.93833,0.00016,2.65378]
[1779238530107,35.49,76678.48,0.0,0.93818,0.00016,2.65892]
[1779238533127,35.5,76684.71,0.0,0.93935,0.00016,2.61661]
[1779238534135,35.5,76687.49,0.0,0.93977,0.00015,2.60246]
[1779238538163,35.51,76691.51,0.0,0.94035,0.00015,2.58304]
[1779238543198,35.52,76694.52,0.0,0.94075,0.00015,2.56936]
[1779238548237,35.53,76694.79,0.0,0.94074,0.00015,2.56984]
[1779238553277,35.54,76692.26,0.0,0.9403,0.00015,2.5847]
[1779238558311,35.55,76696.48,0.0,0.94089,0.00015,2.56473]
[1779238563346,35.56,76696.68,0.0,0.94086,0.00015,2.56562]
[1779238568381,35.57,76696.63,0.0,0.9408,0.00015,2.56776]
[1779238573416,35.58,76696.68,0.0,0.94075,0.00015,2.56942]
[1779238574425,35.58,76689.9,0.0,0.9397,0.00015,2.6048]
[1779238575431,35.59,76687.75,0.0,0.93936,0.00015,2.6163]
[1779238580466,35.6,76685.59,0.0,0.93898,0.00016,2.62913]
[1779238585501,35.6,76674.53,0.0,0.93719,0.00016,2.68859]
[1779238586508,35.6,76673.6,0.0,0.93704,0.00016,2.69373]
[1779238591543,35.61,76675.27,0.0,0.93748,0.00016,2.67573]
[1779238594566,35.62,76680.34,0.0,0.93826,0.00016,2.64991]
[1779238599600,35.63,76678.77,0.0,0.93797,0.00016,2.65953]
[1779238604636,35.63,76677.65,0.0,0.93775,0.00016,2.66679]
[1779238609672,35.64,76676.21,0.0,0.93748,0.00016,2.6757]
[1779238614709,35.65,76675.58,0.0,0.93735,0.00016,2.68032]
[1779238619742,35.65,76670.81,0.0,0.93655,0.00016,2.70669]
[1779238624778,35.66,76676.86,0.0,0.93748,0.00016,2.67592]
[1779238627799,35.67,76681.84,0.0,0.93824,0.00016,2.65063]
[1779238630821,35.67,76689.4,0.0,0.93939,0.00015,2.61216]
[1779238636445,35.68,76690.27,0.0,0.93948,0.00015,2.60932]
[1779238641898,35.69,76691.38,0.0,0.93959,0.00015,2.60558]
[1779238646933,35.7,76692.91,0.0,0.93978,0.00015,2.59932]
[1779238651968,35.71,76697.31,0.0,0.94062,0.00015,2.56792]
[1779238657003,35.72,76697.21,0.0,0.94055,0.00015,2.57026]
[1779238660027,35.73,76703.19,0.0,0.94142,0.00015,2.54077]
[1779238661034,35.73,76707.36,0.0,0.94204,0.00015,2.51999]
[1779238667075,35.75,76707.37,0.0,0.94196,0.00015,2.52254]
[1779238672111,35.76,76705.0,0.0,0.94154,0.00015,2.5367]
[1779238677149,35.77,76698.58,0.0,0.94051,0.00015,2.5715]
[1779238682186,35.78,76696.58,0.0,0.94016,0.00015,2.58352]
[1779238685206,35.78,76691.42,0.0,0.93934,0.00015,2.61106]
[1779238688226,35.79,76696.74,0.0,0.94013,0.00015,2.58454]
[1779238693260,35.8,76696.88,0.0,0.9401,0.00015,2.58542]
[1779238698296,35.81,76695.62,0.0,0.93986,0.00015,2.59343]
[1779238703331,35.82,76695.15,0.0,0.93975,0.00015,2.59726]
[1779238706352,35.82,76691.46,0.0,0.93916,0.00015,2.61708]
[1779238711386,35.83,76693.1,0.0,0.93959,0.00015,2.59942]
[1779238716423,35.84,76692.42,0.0,0.93945,0.00015,2.60424]
[1779238718438,35.84,76698.01,0.0,0.94029,0.00015,2.5761]
[1779238723472,35.85,76698.07,0.0,0.94025,0.00015,2.57739]
[1779238728507,35.86,76696.9,0.0,0.94002,0.00015,2.58498]
[1779238731529,35.86,76702.01,0.0,0.94077,0.00015,2.55981]
[1779238734554,35.87,76701.59,0.0,0.94068,0.00015,2.56307]
[1779238736574,35.87,76698.28,0.0,0.94015,0.00015,2.58067]
[1779238742620,35.88,76698.7,0.0,0.94016,0.00015,2.58042]
[1779238744636,35.89,76705.95,0.0,0.94124,0.00015,2.54408]
[1779238745643,35.89,76708.17,0.0,0.94156,0.00015,2.53319]
[1779238750679,35.9,76706.86,0.0,0.94131,0.00015,2.5417]
[1779238755714,35.91,76706.41,0.0,0.94118,0.00015,2.54619]
[1779238760750,35.92,76706.49,0.0,0.94114,0.00015,2.5476]
[1779238765785,35.93,76706.48,0.0,0.94108,0.00015,2.54943]
[1779238770821,35.94,76702.65,0.0,0.94045,0.00015,2.57064]
[1779238774849,35.95,76709.09,0.0,0.9416,0.00015,2.52892]
[1779238780892,35.97,76708.04,0.0,0.94138,0.00015,2.53651]
[1779238785927,35.98,76707.06,0.0,0.94118,0.00015,2.54326]
[1779238790961,35.99,76707.62,0.0,0.94121,0.00015,2.54218]
[1779238795996,36.0,76712.21,0.0,0.94184,0.00015,2.52082]
[1779238801063,36.01,76716.56,0.0,0.94243,0.00015,2.50089]
[1779238806105,36.02,76715.79,0.0,0.94226,0.00015,2.50674]
[1779238807649,36.02,76721.54,0.0,0.94309,0.00015,2.47839]
[1779238809127,36.03,76721.75,0.0,0.9431,0.00015,2.47822]
[1779238814158,36.04,76735.74,0.0,0.94505,0.00014,2.41136]
[1779238815165,36.04,76740.52,0.0,0.94571,0.00014,2.38857]
[1779238817722,36.05,76729.96,0.0,0.94417,0.00014,2.44154]
[1779238819196,36.06,76727.24,0.0,0.94375,0.00014,2.4561]
[1779238821212,36.06,76715.0,0.0,0.94192,0.00015,2.51814]
[1779238822219,36.07,76711.37,0.0,0.94137,0.00015,2.53682]
[1779238824233,36.07,76710.29,0.0,0.94119,0.00015,2.543]
[1779238828261,36.08,76700.26,0.0,0.93963,0.00015,2.59539]
[1779238829270,36.08,76695.27,0.0,0.93885,0.00015,2.62124]
[1779238831282,36.08,76694.7,0.0,0.93897,0.00015,2.61409]
[1779238836317,36.09,76696.48,0.0,0.93921,0.00015,2.60607]
[1779238841352,36.1,76698.47,0.0,0.93948,0.00015,2.59709]
[1779238846388,36.1,76698.93,0.0,0.93951,0.00015,2.59598]
[1779238851422,36.11,76699.36,0.0,0.93954,0.00015,2.59503]
[1779238856459,36.12,76705.27,0.0,0.94041,0.00015,2.56617]
[1779238858470,36.12,76709.57,0.0,0.94104,0.00015,2.54502]
[1779238863506,36.13,76708.63,0.0,0.94085,0.00015,2.55139]
[1779238868541,36.14,76709.28,0.0,0.9409,0.00015,2.54964]
[1779238873575,36.15,76709.1,0.0,0.94083,0.00015,2.55206]
[1779238878611,36.16,76705.65,0.0,0.94026,0.00015,2.57106]
[1779238879620,36.16,76704.02,0.0,0.94001,0.00015,2.57961]
[1779238884654,36.17,76697.75,0.0,0.93901,0.00015,2.61285]
[1779238889689,36.17,76698.73,0.0,0.93913,0.00015,2.60887]
[1779238891702,36.17,76708.05,0.0,0.94076,0.00015,2.55139]
[1779238892710,36.18,76708.72,0.0,0.94085,0.00015,2.54829]
[1779238897745,36.18,76706.28,0.0,0.94044,0.00015,2.56212]
[1779238902778,36.19,76705.82,0.0,0.94032,0.00015,2.56589]
[1779238907815,36.2,76706.76,0.0,0.94042,0.00015,2.56255]
[1779238912850,36.21,76704.76,0.0,0.94007,0.00015,2.57429]
[1779238914872,36.21,76712.53,0.0,0.94123,0.00015,2.5356]
[1779238919908,36.22,76708.46,0.0,0.94057,0.00015,2.55765]
[1779238924960,36.23,76704.51,0.0,0.93994,0.00015,2.57894]
[1779238929994,36.24,76703.58,0.0,0.93976,0.00015,2.5849]
[1779238933022,36.24,76697.82,0.0,0.93885,0.00015,2.615]
[1779238935072,36.24,76686.77,0.0,0.93712,0.00016,2.67213]
[1779238936056,36.24,76656.0,0.0,0.93212,0.00017,2.83458]
[1779238937063,36.24,76656.68,0.0,0.93223,0.00017,2.83091]
[1779238942102,36.24,76662.72,0.0,0.93325,0.00017,2.7981]
[1779238945120,36.24,76665.33,0.0,0.93369,0.00016,2.78411]
[1779238947134,36.24,76677.95,0.0,0.93574,0.00016,2.71748]
[1779238948646,36.24,76682.32,0.0,0.93644,0.00016,2.69472]
[1779238954182,36.24,76685.48,0.0,0.93714,0.00016,2.66825]
[1779238959216,36.25,76685.89,0.0,0.93719,0.00016,2.66687]
[1779238964251,36.25,76684.53,0.0,0.93695,0.00016,2.67468]
[1779238969291,36.26,76684.99,0.0,0.93699,0.00016,2.67326]
[1779238971302,36.26,76690.29,0.0,0.93782,0.00016,2.64602]
[1779238974322,36.26,76682.5,0.0,0.93657,0.00016,2.68701]
[1779238975331,36.26,76680.92,0.0,0.93631,0.00016,2.69554]
[1779238980375,36.27,76673.94,0.0,0.93517,0.00016,2.73271]
[1779238982388,36.27,76683.96,0.0,0.93677,0.00016,2.68049]
[1779238983394,36.27,76685.69,0.0,0.93703,0.00016,2.67188]
[1779238988926,36.28,76685.75,0.0,0.93702,0.00016,2.67233]
[1779238994474,36.28,76677.97,0.0,0.93575,0.00016,2.71393]
[1779238995480,36.28,76668.9,0.0,0.93428,0.00016,2.76172]
[1779238996489,36.28,76665.33,0.0,0.93369,0.00016,2.78068]
[1779238997492,36.28,76652.96,0.0,0.93163,0.00017,2.84669]
[1779238998499,36.28,76647.8,0.0,0.93076,0.00017,2.87439]
[1779239000514,36.28,76653.85,0.0,0.93179,0.00017,2.84164]
[1779239002529,36.28,76660.77,0.0,0.93295,0.00017,2.80453]
[1779239003536,36.28,76666.89,0.0,0.93396,0.00016,2.77202]
[1779239004543,36.28,76672.46,0.0,0.93487,0.00016,2.74267]
[1779239005550,36.28,76673.07,0.0,0.93496,0.00016,2.73954]
[1779239010585,36.28,76671.7,0.0,0.93473,0.00016,2.74723]
[1779239015619,36.29,76671.09,0.0,0.93485,0.00016,2.73998]
[1779239020656,36.29,76676.54,0.0,0.93571,0.00016,2.71184]
[1779239023677,36.29,76678.79,0.0,0.93606,0.00016,2.7005]
[1779239028711,36.29,76684.0,0.0,0.93687,0.00016,2.67408]
[1779239029719,36.3,76686.84,0.0,0.93731,0.00016,2.65955]
[1779239031734,36.3,76698.67,0.0,0.93914,0.00015,2.59921]
[1779239032740,36.3,76701.81,0.0,0.93963,0.00015,2.58293]
[1779239037775,36.3,76705.6,0.0,0.94017,0.00015,2.56503]
[1779239042812,36.31,76704.03,0.0,0.93988,0.00015,2.57467]
[1779239044823,36.32,76697.33,0.0,0.93883,0.00015,2.60943]
[1779239045831,36.32,76693.47,0.0,0.93822,0.00016,2.62972]
[1779239050866,36.33,76690.15,0.0,0.93767,0.00016,2.64776]
[1779239055901,36.33,76693.16,0.0,0.93811,0.00016,2.63337]
[1779239058921,36.34,76699.58,0.0,0.93908,0.00015,2.60119]
[1779239059928,36.34,76705.02,0.0,0.9399,0.00015,2.57381]
[1779239062954,36.34,76712.89,0.0,0.94106,0.00015,2.5351]
[1779239067989,36.36,76712.39,0.0,0.94093,0.00015,2.5395]
[1779239071011,36.37,76717.58,0.0,0.94188,0.00015,2.50463]
[1779239072028,36.37,76724.48,0.0,0.9429,0.00015,2.47037]
[1779239073033,36.37,76727.04,0.0,0.94324,0.00015,2.45871]
[1779239078081,36.38,76717.25,0.0,0.94174,0.00015,2.50926]
[1779239081102,36.39,76727.17,0.0,0.94315,0.00015,2.46189]
[1779239086136,36.41,76727.26,0.0,0.9431,0.00015,2.46351]
[1779239091171,36.42,76725.84,0.0,0.94282,0.00015,2.47305]
[1779239096207,36.44,76724.84,0.0,0.9426,0.00015,2.48053]
[1779239099707,36.45,76718.67,0.0,0.94163,0.00015,2.51312]
[1779239105271,36.46,76715.71,0.0,0.94113,0.00015,2.53007]
[1779239109777,36.47,76699.39,0.0,0.93859,0.00015,2.61449]
[1779239111315,36.47,76693.89,0.0,0.93772,0.00016,2.64301]
[1779239112326,36.48,76690.65,0.0,0.9372,0.00016,2.66016]
[1779239118363,36.48,76693.13,0.0,0.93755,0.00016,2.64858]
[1779239126417,36.49,76696.78,0.0,0.93807,0.00016,2.6315]
[1779239129920,36.5,76706.89,0.0,0.93961,0.00015,2.5807]
[1779239130448,36.5,76706.89,0.0,0.93959,0.00015,2.58121]
[1779239135480,36.51,76711.25,0.0,0.94043,0.00015,2.55025]
[1779239140518,36.52,76709.5,0.0,0.94012,0.00015,2.56057]
[1779239144549,36.52,76699.84,0.0,0.93862,0.00015,2.61037]
[1779239145559,36.53,76697.4,0.0,0.93823,0.00015,2.62302]
[1779239147571,36.53,76688.33,0.0,0.9368,0.00016,2.66993]
[1779239148577,36.53,76686.69,0.0,0.93654,0.00016,2.67853]
[1779239153613,36.53,76684.63,0.0,0.9362,0.00016,2.68977]
[1779239158649,36.53,76680.45,0.0,0.93551,0.00016,2.71194]
[1779239163683,36.54,76685.75,0.0,0.93634,0.00016,2.68501]
[1779239168718,36.54,76686.59,0.0,0.93646,0.00016,2.68119]
[1779239173755,36.55,76689.19,0.0,0.93685,0.00016,2.66847]
[1779239177788,36.55,76693.74,0.0,0.93754,0.00016,2.64578]
[1779239182816,36.56,76699.96,0.0,0.93848,0.00015,2.61506]
[1779239185842,36.56,76694.11,0.0,0.93754,0.00016,2.64586]
[1779239186849,36.56,76677.56,0.0,0.93491,0.00016,2.73151]
[1779239187857,36.56,76670.18,0.0,0.93371,0.00016,2.77017]
[1779239188864,36.56,76662.71,0.0,0.93248,0.00017,2.80957]
[1779239190877,36.56,76647.79,0.0,0.92998,0.00017,2.88902]
[1779239191886,36.56,76643.6,0.0,0.9295,0.00017,2.90055]
[1779239196921,36.55,76646.24,0.0,0.92998,0.00017,2.88536]
[1779239198936,36.55,76650.87,0.0,0.93078,0.00017,2.86002]
[1779239199956,36.55,76658.91,0.0,0.93214,0.00017,2.81705]
[1779239200964,36.55,76651.86,0.0,0.93096,0.00017,2.85453]
[1779239205997,36.55,76649.87,0.0,0.93064,0.00017,2.86458]
[1779239211032,36.54,76644.63,0.0,0.92977,0.00017,2.89191]
[1779239216068,36.54,76645.08,0.0,0.92988,0.00017,2.88859]
[1779239221102,36.53,76641.93,0.0,0.92936,0.00017,2.90481]
[1779239226138,36.52,76638.24,0.0,0.92876,0.00017,2.92365]
[1779239228151,36.52,76643.3,0.0,0.92965,0.00017,2.89579]
[1779239230165,36.52,76645.02,0.0,0.92996,0.00017,2.88614]
[1779239233186,36.52,76652.24,0.0,0.9312,0.00017,2.84677]
[1779239237216,36.51,76660.43,0.0,0.93258,0.00017,2.80284]
[1779239238223,36.51,76662.04,0.0,0.93285,0.00017,2.79426]
[1779239240242,36.51,76669.66,0.0,0.93411,0.00016,2.75402]
[1779239242256,36.51,76670.98,0.0,0.93432,0.00016,2.74719]
[1779239247292,36.52,76665.0,0.0,0.93333,0.00016,2.7788]
[1779239249306,36.52,76658.24,0.0,0.93222,0.00017,2.81456]
[1779239254340,36.51,76656.96,0.0,0.93225,0.00017,2.81007]
[1779239259378,36.51,76661.71,0.0,0.93305,0.00017,2.78461]
[1779239264414,36.51,76667.56,0.0,0.93401,0.00016,2.75369]
[1779239269451,36.51,76662.88,0.0,0.93324,0.00017,2.77846]
[1779239270934,36.51,76655.19,0.0,0.93196,0.00017,2.81927]
[1779239271464,36.51,76655.19,0.0,0.93196,0.00017,2.8192]
[1779239276499,36.51,76648.33,0.0,0.93082,0.00017,2.85548]
[1779239278514,36.51,76647.33,0.0,0.93065,0.00017,2.86058]
[1779239283548,36.5,76645.11,0.0,0.9303,0.00017,2.87185]
[1779239288583,36.5,76645.31,0.0,0.93036,0.00017,2.86996]
[1779239292612,36.5,76655.54,0.0,0.9321,0.00017,2.81461]
[1779239293619,36.49,76664.15,0.0,0.93354,0.00016,2.76891]
[1779239294625,36.49,76665.3,0.0,0.93373,0.00016,2.76284]
[1779239297647,36.49,76659.24,0.0,0.93273,0.00017,2.79484]
[1779239299664,36.49,76658.5,0.0,0.93262,0.00017,2.79816]
[1779239304715,36.48,76660.22,0.0,0.93296,0.00017,2.78749]
[1779239307737,36.48,76668.12,0.0,0.93426,0.00016,2.74573]
[1779239309752,36.48,76678.32,0.0,0.93591,0.00016,2.6925]
[1779239311221,36.48,76686.84,0.0,0.93748,0.00016,2.63798]
[1779239313787,36.49,76688.14,0.0,0.93767,0.00016,2.63165]
[1779239318819,36.49,76688.42,0.0,0.93769,0.00016,2.63116]
[1779239321294,36.49,76694.51,0.0,0.93863,0.00015,2.60044]
[1779239323853,36.5,76708.13,0.0,0.94069,0.00015,2.53232]
[1779239324861,36.5,76716.36,0.0,0.94191,0.00015,2.4916]
[1779239325867,36.5,76717.28,0.0,0.94203,0.00015,2.48744]
[1779239327881,36.51,76720.88,0.0,0.94254,0.00015,2.47048]
[1779239332923,36.52,76727.56,0.0,0.94345,0.00015,2.43978]
[1779239333931,36.52,76732.79,0.0,0.94419,0.00014,2.41473]
[1779239336954,36.54,76738.48,0.0,0.94494,0.00014,2.38927]
[1779239341989,36.55,76736.06,0.0,0.94453,0.00014,2.40331]
[1779239347034,36.57,76740.52,0.0,0.94508,0.00014,2.38459]
[1779239348039,36.57,76752.21,0.0,0.9467,0.00014,2.32883]
[1779239349046,36.57,76762.66,0.0,0.94812,0.00014,2.27977]
[1779239353073,36.58,76755.11,0.0,0.94703,0.00014,2.3176]
[1779239355087,36.59,76764.95,0.0,0.94834,0.00013,2.27223]
[1779239357101,36.59,76765.93,0.0,0.94845,0.00013,2.26833]
[1779239362138,36.61,76764.9,0.0,0.94825,0.00013,2.2753]
[1779239367173,36.62,76763.89,0.0,0.94807,0.00014,2.28166]
[1779239372209,36.63,76766.16,0.0,0.94854,0.00013,2.26252]
[1779239375230,36.63,76760.53,0.0,0.94775,0.00014,2.28991]
[1779239377243,36.64,76752.19,0.0,0.94658,0.00014,2.33037]
[1779239378251,36.64,76748.45,0.0,0.94604,0.00014,2.34886]
[1779239380265,36.65,76747.34,0.0,0.94585,0.00014,2.35544]
[1779239385300,36.67,76744.62,0.0,0.94536,0.00014,2.37222]
[1779239390334,36.69,76748.28,0.0,0.9458,0.00014,2.35721]
[1779239393356,36.7,76755.02,0.0,0.94668,0.00014,2.32706]
[1779239395370,36.71,76757.43,0.0,0.94697,0.00014,2.31703]
[1779239400409,36.72,76760.9,0.0,0.94738,0.00014,2.3029]
[1779239405444,36.73,76759.56,0.0,0.94715,0.00014,2.31063]
[1779239409472,36.74,76768.57,0.0,0.94833,0.00013,2.26988]
[1779239414516,36.74,76771.71,0.0,0.94877,0.00013,2.25474]
[1779239417529,36.74,76760.41,0.0,0.94724,0.00014,2.30772]
[1779239418543,36.74,76764.34,0.0,0.94775,0.00014,2.28997]
[1779239419557,36.75,76774.76,0.0,0.94914,0.00013,2.24174]
[1779239420557,36.74,76783.1,0.0,0.95025,0.00013,2.20304]
[1779239422019,36.74,76806.62,0.0,0.95325,0.00012,2.09666]
[1779239423576,36.74,76807.0,0.0,0.9533,0.00012,2.09488]
[1779239426600,36.74,76799.24,0.0,0.95234,0.00013,2.12917]
[1779239427602,36.74,76795.42,0.0,0.95186,0.00013,2.14617]
[1779239428608,36.74,76789.57,0.0,0.95112,0.00013,2.17243]
[1779239430622,36.74,76786.33,0.0,0.95068,0.00013,2.18765]
[1779239433644,36.75,76783.75,0.0,0.95052,0.00013,2.1909]
[1779239436664,36.76,76775.33,0.0,0.94936,0.00013,2.23135]
[1779239438679,36.76,76773.2,0.0,0.94907,0.00013,2.24159]
[1779239443714,36.78,76768.25,0.0,0.94834,0.00013,2.26676]
[1779239448748,36.79,76767.27,0.0,0.94816,0.00013,2.27297]
[1779239453786,36.8,76765.67,0.0,0.94789,0.00014,2.28237]
[1779239458819,36.8,76765.82,0.0,0.94788,0.00014,2.28292]
[1779239463854,36.82,76765.07,0.0,0.94769,0.00014,2.28929]
[1779239468891,36.84,76753.39,0.0,0.94598,0.00014,2.34803]
[1779239469901,36.85,76743.31,0.0,0.94455,0.00014,2.39689]
[1779239470914,36.85,76741.38,0.0,0.94426,0.00014,2.40675]
[1779239475942,36.87,76745.16,0.0,0.94471,0.00014,2.39138]
[1779239480977,36.89,76741.99,0.0,0.94418,0.00014,2.4095]
[1779239486015,36.9,76746.87,0.0,0.94479,0.00014,2.38888]
[1779239491052,36.93,76745.1,0.0,0.94465,0.00014,2.39057]
[1779239495079,36.94,76736.74,0.0,0.9434,0.00014,2.43265]
[1779239500113,36.96,76735.12,0.0,0.94308,0.00014,2.44371]
[1779239505147,36.97,76733.3,0.0,0.94275,0.00015,2.45458]
[1779239508169,36.98,76740.37,0.0,0.94371,0.00014,2.42237]
[1779239513203,36.99,76742.8,0.0,0.94399,0.00014,2.41292]
[1779239515218,37.0,76749.87,0.0,0.94496,0.00014,2.38015]
[1779239516224,37.01,76752.02,0.0,0.94524,0.00014,2.37051]
[1779239521265,37.02,76753.95,0.0,0.94542,0.00014,2.36449]
[1779239526306,37.04,76762.7,0.0,0.94654,0.00014,2.32633]
[1779239528320,37.05,76770.09,0.0,0.9475,0.00014,2.29342]
[1779239533359,37.07,76774.02,0.0,0.94798,0.00013,2.27685]
[1779239535372,37.07,76779.19,0.0,0.94865,0.00013,2.25362]
[1779239540405,37.08,76781.49,0.0,0.9489,0.00013,2.24483]
[1779239545440,37.09,76780.75,0.0,0.94874,0.00013,2.25043]
[1779239550477,37.11,76783.17,0.0,0.94901,0.00013,2.24118]
[1779239553503,37.11,76778.72,0.0,0.9486,0.00013,2.25269]
[1779239554510,37.11,76772.1,0.0,0.94771,0.00013,2.28331]
[1779239555518,37.12,76771.67,0.0,0.94763,0.00013,2.28593]
[1779239560556,37.14,76771.25,0.0,0.94749,0.00014,2.29083]
[1779239565593,37.16,76771.86,0.0,0.94748,0.00014,2.29121]
[1779239570627,37.17,76767.21,0.0,0.9468,0.00014,2.31474]
[1779239575662,37.19,76771.92,0.0,0.94735,0.00014,2.29584]
[1779239580698,37.21,76772.93,0.0,0.94738,0.00014,2.2947]
[1779239583158,37.22,76781.59,0.0,0.94849,0.00013,2.25636]
[1779239584726,37.22,76781.43,0.0,0.94846,0.00013,2.25741]
[1779239589761,37.23,76781.9,0.0,0.94847,0.00013,2.25723]
[1779239594796,37.24,76785.51,0.0,0.94891,0.00013,2.242]
[1779239599831,37.25,76778.18,0.0,0.9479,0.00013,2.27703]
[1779239601845,37.25,76774.19,0.0,0.94735,0.00014,2.29581]
[1779239606879,37.26,76774.24,0.0,0.94731,0.00014,2.29715]
[1779239611915,37.27,76774.29,0.0,0.94749,0.00013,2.28803]
[1779239616949,37.28,76773.27,0.0,0.94732,0.00014,2.29409]
[1779239621984,37.29,76774.31,0.0,0.94742,0.00013,2.29059]
[1779239627021,37.29,76775.42,0.0,0.94753,0.00013,2.28678]
[1779239629035,37.3,76781.74,0.0,0.94836,0.00013,2.25818]
[1779239630042,37.3,76784.87,0.0,0.94877,0.00013,2.24415]
[1779239633529,37.31,76790.13,0.0,0.94943,0.00013,2.2212]
[1779239635077,37.3,76800.61,0.0,0.9508,0.00013,2.17323]
[1779239636087,37.3,76807.44,0.0,0.95168,0.00013,2.14251]
[1779239637092,37.3,76808.57,0.0,0.95182,0.00013,2.13729]
[1779239642130,37.29,76811.5,0.0,0.95222,0.00012,2.12338]
[1779239645149,37.29,76817.34,0.0,0.95296,0.00012,2.09716]
[1779239646157,37.29,76825.82,0.0,0.954,0.00012,2.06007]
[1779239647163,37.29,76829.26,0.0,0.95442,0.00012,2.04513]
[1779239649179,37.29,76835.45,0.0,0.95516,0.00012,2.01845]
[1779239650184,37.29,76838.85,0.0,0.95556,0.00012,2.00394]
[1779239653663,37.29,76816.26,0.0,0.95283,0.00012,2.10162]
[1779239655219,37.29,76810.73,0.0,0.95215,0.00013,2.12585]
[1779239656227,37.29,76809.56,0.0,0.95201,0.00013,2.13085]
[1779239661261,37.28,76808.55,0.0,0.95191,0.00013,2.13436]
[1779239666297,37.27,76803.16,0.0,0.95125,0.00013,2.15733]
[1779239671357,37.27,76798.42,0.0,0.95089,0.00013,2.16751]
[1779239676393,37.26,76799.58,0.0,0.95106,0.00013,2.16128]
[1779239681428,37.25,76798.85,0.0,0.951,0.00013,2.16358]
[1779239686465,37.25,76796.18,0.0,0.95068,0.00013,2.17461]
[1779239691498,37.24,76799.7,0.0,0.95116,0.00013,2.15794]
[1779239696533,37.24,76796.05,0.0,0.95072,0.00013,2.17341]
[1779239700563,37.23,76790.82,0.0,0.95006,0.00013,2.19619]
[1779239703583,37.23,76783.37,0.0,0.94911,0.00013,2.22935]
[1779239708619,37.22,76784.42,0.0,0.94929,0.00013,2.22315]
[1779239709625,37.22,76770.07,0.0,0.94738,0.00014,2.28894]
[1779239710631,37.21,76763.96,0.0,0.94656,0.00014,2.31706]
[1779239711639,37.21,76764.34,0.0,0.94662,0.00014,2.31487]
[1779239716675,37.21,76766.64,0.0,0.94695,0.00014,2.30361]
[1779239721709,37.22,76768.52,0.0,0.94713,0.00014,2.29755]
[1779239726749,37.22,76770.55,0.0,0.94743,0.00014,2.2874]
[1779239731783,37.21,76767.38,0.0,0.94727,0.00014,2.28986]
[1779239734804,37.21,76763.57,0.0,0.94675,0.00014,2.30768]
[1779239738835,37.2,76755.71,0.0,0.9457,0.00014,2.34344]
[1779239740849,37.2,76755.19,0.0,0.94562,0.00014,2.34625]
[1779239745884,37.21,76759.19,0.0,0.94614,0.00014,2.32835]
[1779239747898,37.21,76768.32,0.0,0.9474,0.00014,2.28542]
[1779239751925,37.2,76776.08,0.0,0.94849,0.00013,2.24783]
[1779239754468,37.19,76776.11,0.0,0.94853,0.00013,2.24652]
[1779239756962,37.18,76770.14,0.0,0.94775,0.00013,2.27332]
[1779239757969,37.18,76763.05,0.0,0.9468,0.00014,2.30592]
[1779239759984,37.18,76759.94,0.0,0.94636,0.00014,2.321]
[1779239765023,37.19,76761.0,0.0,0.94647,0.00014,2.31705]
[1779239770054,37.19,76760.64,0.0,0.94641,0.00014,2.3193]
[1779239775090,37.2,76759.89,0.0,0.94628,0.00014,2.3238]
[1779239780125,37.19,76756.15,0.0,0.94581,0.00014,2.33955]
[1779239786167,37.17,76756.44,0.0,0.94595,0.00014,2.33502]
[1779239788181,37.16,76761.8,0.0,0.94671,0.00014,2.30883]
[1779239793215,37.15,76763.36,0.0,0.94721,0.00014,2.28896]
[1779239798251,37.14,76763.62,0.0,0.94731,0.00014,2.28553]
[1779239803287,37.12,76770.75,0.0,0.94834,0.00013,2.25033]
[1779239808322,37.11,76767.23,0.0,0.94792,0.00014,2.26464]
[1779239810336,37.1,76761.9,0.0,0.94722,0.00014,2.28862]
[1779239811342,37.1,76760.94,0.0,0.9471,0.00014,2.29265]
[1779239816377,37.09,76761.49,0.0,0.94724,0.00014,2.28781]
[1779239822420,37.07,76760.78,0.0,0.94722,0.00014,2.2884]
[1779239827454,37.06,76754.64,0.0,0.94645,0.00014,2.31486]
[1779239828462,37.05,76748.2,0.0,0.94557,0.00014,2.34478]
[1779239829469,37.05,76749.13,0.0,0.94569,0.00014,2.34052]
[1779239834505,37.06,76750.76,0.0,0.94588,0.00014,2.33403]
[1779239839538,37.07,76746.07,0.0,0.94521,0.00014,2.35701]
[1779239844573,37.08,76746.98,0.0,0.94526,0.00014,2.35514]
[1779239849608,37.1,76744.96,0.0,0.94489,0.00014,2.36759]
[1779239854644,37.12,76743.44,0.0,0.94482,0.00014,2.36724]
[1779239859680,37.13,76742.69,0.0,0.94463,0.00014,2.37363]
[1779239864714,37.15,76737.39,0.0,0.94377,0.00014,2.40228]
[1779239869749,37.17,76739.03,0.0,0.94395,0.00014,2.39643]
[1779239871764,37.17,76745.41,0.0,0.94482,0.00014,2.36701]
[1779239876799,37.19,76750.3,0.0,0.94543,0.00014,2.3466]
[1779239877806,37.19,76759.95,0.0,0.94675,0.00014,2.30181]
[1779239878812,37.2,76764.6,0.0,0.94737,0.00014,2.2808]
[1779239883847,37.3,76763.41,0.0,0.94675,0.00014,2.30206]
[1779239886868,37.31,76759.36,0.0,0.94613,0.00014,2.3229]
[1779239891904,37.33,76762.12,0.0,0.94642,0.00014,2.31309]
[1779239894924,37.34,76770.56,0.0,0.94752,0.00014,2.27577]
[1779239896938,37.35,76774.47,0.0,0.948,0.00013,2.25912]
[1779239901972,37.37,76771.55,0.0,0.94751,0.00014,2.27611]
[1779239903988,37.38,76764.19,0.0,0.94647,0.00014,2.31166]
[1779239905541,37.39,76763.27,0.0,0.9463,0.00014,2.31722]
[1779239911040,37.41,76762.22,0.0,0.94628,0.00014,2.31495]
[1779239913053,37.41,76767.88,0.0,0.94702,0.00014,2.28983]
[1779239914070,37.42,76770.36,0.0,0.94734,0.00014,2.27901]
[1779239915611,37.43,76780.04,0.0,0.9486,0.00013,2.23591]
[1779239917082,37.43,76780.59,0.0,0.94866,0.00013,2.23371]
[1779239922118,37.44,76780.05,0.0,0.94855,0.00013,2.23776]
[1779239925681,37.45,76774.49,0.0,0.94777,0.00013,2.26447]
[1779239929168,37.45,76767.87,0.0,0.94684,0.00014,2.29613]
[1779239934202,37.46,76768.25,0.0,0.94686,0.00014,2.29545]
[1779239939238,37.47,76770.25,0.0,0.9471,0.00014,2.28733]
[1779239944272,37.48,76773.34,0.0,0.94748,0.00013,2.27424]
[1779239949307,37.48,76771.33,0.0,0.94718,0.00014,2.28467]
[1779239954343,37.49,76773.62,0.0,0.94745,0.00013,2.27521]
[1779239959379,37.5,76776.97,0.0,0.94787,0.00013,2.26095]
[1779239961393,37.5,76783.94,0.0,0.94879,0.00013,2.22961]
[1779239963407,37.5,76787.4,0.0,0.94922,0.00013,2.2145]
[1779239968441,37.49,76787.86,0.0,0.94934,0.00013,2.21057]
[1779239973477,37.48,76786.73,0.0,0.94945,0.00013,2.20373]
[1779239978517,37.47,76788.83,0.0,0.94978,0.00013,2.19247]
[1779239983551,37.46,76797.52,0.0,0.95095,0.00013,2.15191]
[1779239984558,37.46,76801.96,0.0,0.95152,0.00013,2.13191]
[1779239989594,37.45,76800.59,0.0,0.95138,0.00013,2.1368]
[1779239994629,37.44,76801.42,0.0,0.95152,0.00013,2.13196]
[1779239998657,37.44,76809.15,0.0,0.95252,0.00012,2.09705]
[1779240000671,37.43,76812.25,0.0,0.95291,0.00012,2.08316]
[1779240003693,37.43,76818.14,0.0,0.95365,0.00012,2.05712]
[1779240008726,37.43,76818.62,0.0,0.95372,0.00012,2.0545]
[1779240013763,37.42,76815.07,0.0,0.9533,0.00012,2.06936]
[1779240015775,37.42,76810.02,0.0,0.95268,0.00012,2.0911]
[1779240020811,37.42,76807.85,0.0,0.95244,0.00012,2.09973]
[1779240024838,37.41,76813.19,0.0,0.95312,0.00012,2.07562]
[1779240029873,37.41,76818.86,0.0,0.95384,0.00012,2.05025]
[1779240034916,37.4,76822.31,0.0,0.95447,0.00012,2.02521]
[1779240035923,37.4,76827.16,0.0,0.95506,0.00012,2.00423]
[1779240039952,37.4,76822.03,0.0,0.95445,0.00012,2.02595]
[1779240042972,37.4,76817.0,0.0,0.95385,0.00012,2.04734]
[1779240048010,37.4,76818.1,0.0,0.954,0.00012,2.04204]
[1779240053044,37.39,76817.8,0.0,0.95398,0.00012,2.04279]
[1779240058079,37.39,76816.6,0.0,0.95385,0.00012,2.04743]
[1779240063113,37.38,76811.8,0.0,0.95328,0.00012,2.06756]
[1779240068149,37.38,76811.38,0.0,0.95325,0.00012,2.06862]
[1779240073184,37.38,76812.88,0.0,0.95345,0.00012,2.06139]
[1779240078219,37.37,76815.35,0.0,0.95377,0.00012,2.05004]
[1779240083257,37.37,76815.62,0.0,0.95382,0.00012,2.04834]
[1779240088294,37.36,76812.01,0.0,0.95339,0.00012,2.06339]
[1779240089298,37.36,76806.9,0.0,0.95276,0.00012,2.08557]
[1779240090309,37.36,76798.27,0.0,0.95168,0.00013,2.12344]
[1779240091315,37.36,76793.19,0.0,0.95125,0.00013,2.1358]
[1779240092323,37.36,76786.56,0.0,0.9504,0.00013,2.1652]
[1779240093329,37.36,76786.82,0.0,0.95045,0.00013,2.16371]
[1779240098365,37.35,76791.7,0.0,0.95112,0.00013,2.14042]
[1779240103399,37.34,76799.38,0.0,0.95213,0.00013,2.10509]
[1779240108436,37.33,76798.91,0.0,0.9521,0.00013,2.10621]
[1779240113470,37.33,76798.03,0.0,0.95201,0.00013,2.10915]
[1779240118504,37.32,76801.82,0.0,0.95252,0.00013,2.09153]
[1779240123540,37.32,76800.65,0.0,0.95239,0.00013,2.09589]
[1779240128574,37.31,76798.91,0.0,0.9522,0.00013,2.10277]
[1779240133609,37.31,76798.74,0.0,0.9522,0.00013,2.10269]
[1779240137168,37.3,76787.86,0.0,0.95083,0.00013,2.15038]
[1779240142673,37.29,76788.08,0.0,0.95089,0.00013,2.1482]
[1779240147709,37.29,76789.9,0.0,0.95116,0.00013,2.13891]
[1779240152744,37.28,76794.29,0.0,0.95196,0.00013,2.10827]
[1779240157780,37.27,76795.42,0.0,0.95213,0.00013,2.1022]
[1779240162815,37.27,76795.69,0.0,0.95219,0.00013,2.10014]
[1779240167849,37.26,76795.54,0.0,0.9522,0.00013,2.09994]
[1779240172884,37.26,76794.99,0.0,0.95215,0.00013,2.10149]
[1779240177920,37.25,76792.54,0.0,0.95187,0.00013,2.11142]
[1779240182955,37.24,76789.67,0.0,0.95153,0.00013,2.12316]
[1779240187990,37.24,76785.57,0.0,0.95104,0.00013,2.14037]
[1779240192024,37.23,76779.65,0.0,0.9503,0.00013,2.16597]
[1779240194034,37.22,76767.93,0.0,0.94877,0.00013,2.21861]
[1779240199070,37.22,76765.01,0.0,0.94842,0.00013,2.23059]
[1779240204105,37.2,76768.52,0.0,0.94894,0.00013,2.21269]
[1779240205113,37.2,76760.11,0.0,0.94782,0.00014,2.25099]
[1779240210147,37.19,76757.3,0.0,0.9475,0.00014,2.26187]
[1779240215182,37.17,76758.0,0.0,0.94787,0.00014,2.24623]
[1779240220216,37.17,76756.94,0.0,0.94777,0.00014,2.24972]
[1779240225253,37.17,76757.48,0.0,0.94783,0.00014,2.24779]
[1779240230286,37.16,76756.16,0.0,0.94771,0.00014,2.25167]
[1779240235324,37.14,76758.67,0.0,0.94812,0.00014,2.23783]
[1779240240363,37.14,76760.13,0.0,0.94833,0.00014,2.23062]
[1779240245397,37.14,76757.16,0.0,0.94793,0.00014,2.24426]
[1779240250431,37.14,76755.96,0.0,0.94777,0.00014,2.24969]
[1779240255467,37.14,76755.13,0.0,0.94766,0.00014,2.25341]
[1779240260502,37.14,76754.82,0.0,0.94762,0.00014,2.25472]
[1779240265537,37.13,76747.53,0.0,0.94662,0.00014,2.28859]
[1779240270572,37.13,76745.68,0.0,0.94638,0.00014,2.29688]
[1779240275607,37.12,76743.93,0.0,0.94641,0.00014,2.29265]
[1779240278157,37.11,76738.61,0.0,0.94571,0.00014,2.31619]
[1779240279637,37.11,76721.41,0.0,0.94323,0.00015,2.39903]
[1779240280643,37.12,76713.01,0.0,0.94197,0.00015,2.4403]
[1779240281650,37.12,76714.34,0.0,0.94216,0.00015,2.43422]
[1779240288227,37.14,76715.67,0.0,0.94227,0.00015,2.43069]
[1779240293734,37.15,76708.96,0.0,0.9412,0.00015,2.46553]
[1779240298769,37.16,76708.46,0.0,0.94108,0.00015,2.46975]
[1779240303804,37.17,76708.66,0.0,0.94105,0.00015,2.47051]
[1779240306826,37.18,76715.4,0.0,0.94203,0.00015,2.43859]
[1779240308367,37.18,76719.84,0.0,0.94266,0.00015,2.41783]
[1779240313874,37.2,76720.34,0.0,0.94267,0.00015,2.41758]
[1779240316896,37.2,76716.18,0.0,0.94202,0.00015,2.439]
[1779240320923,37.22,76721.8,0.0,0.94278,0.00015,2.41373]
[1779240325959,37.23,76723.85,0.0,0.94302,0.00015,2.40601]
[1779240330994,37.24,76722.69,0.0,0.94278,0.00015,2.41378]
[1779240336028,37.26,76723.36,0.0,0.94304,0.00015,2.40214]
[1779240341065,37.27,76725.23,0.0,0.94325,0.00015,2.39539]
[1779240344086,37.28,76731.74,0.0,0.94414,0.00014,2.36568]
[1779240349121,37.3,76730.56,0.0,0.9439,0.00014,2.37382]
[1779240354155,37.31,76728.5,0.0,0.94353,0.00014,2.38621]
[1779240358185,37.32,76723.41,0.0,0.94273,0.00015,2.41264]
[1779240363219,37.34,76723.8,0.0,0.94271,0.00015,2.41306]
[1779240368253,37.35,76724.21,0.0,0.9427,0.00015,2.41337]
[1779240373288,37.37,76716.9,0.0,0.94156,0.00015,2.45101]
[1779240377316,37.38,76710.47,0.0,0.94055,0.00015,2.48386]
[1779240382353,37.39,76710.48,0.0,0.9405,0.00015,2.48549]
[1779240388947,37.4,76710.75,0.0,0.94048,0.00015,2.48616]
[1779240391415,37.4,76700.56,0.0,0.93914,0.00015,2.52645]
[1779240396450,37.41,76700.84,0.0,0.93914,0.00015,2.52627]
[1779240401489,37.42,76699.97,0.0,0.93898,0.00015,2.53168]
[1779240405516,37.42,76695.1,0.0,0.9382,0.00016,2.55667]
[1779240410552,37.43,76692.59,0.0,0.93778,0.00016,2.56999]
[1779240415587,37.43,76687.71,0.0,0.937,0.00016,2.59516]
[1779240420622,37.44,76688.54,0.0,0.9371,0.00016,2.59168]
[1779240424651,37.44,76674.97,0.0,0.93492,0.00016,2.66084]
[1779240425658,37.44,76667.61,0.0,0.93372,0.00016,2.69853]
[1779240426666,37.44,76665.55,0.0,0.93339,0.00016,2.7091]
[1779240429238,37.44,76659.28,0.0,0.93235,0.00017,2.74139]
[1779240430693,37.44,76652.24,0.0,0.93117,0.00017,2.77786]
[1779240431702,37.44,76650.08,0.0,0.93081,0.00017,2.78902]
[1779240436735,37.43,76646.3,0.0,0.93019,0.00017,2.80807]
[1779240441770,37.43,76643.29,0.0,0.92971,0.00017,2.82298]
[1779240446806,37.42,76647.69,0.0,0.93049,0.00017,2.799]
[1779240451840,37.42,76649.82,0.0,0.93112,0.00017,2.77579]
[1779240454869,37.42,76655.39,0.0,0.93207,0.00017,2.74643]
[1779240459903,37.41,76656.38,0.0,0.93225,0.00017,2.74097]
[1779240464938,37.41,76656.37,0.0,0.93226,0.00017,2.74066]
[1779240469975,37.41,76652.8,0.0,0.93167,0.00017,2.75882]
[1779240475013,37.41,76654.35,0.0,0.93195,0.00017,2.75026]
[1779240479602,37.4,76661.97,0.0,0.93323,0.00017,2.71039]
[1779240482060,37.4,76668.02,0.0,0.93423,0.00016,2.67924]
[1779240484073,37.4,76677.31,0.0,0.93573,0.00016,2.63194]
[1779240488104,37.41,76678.48,0.0,0.9359,0.00016,2.62645]
[1779240491124,37.41,76670.52,0.0,0.93461,0.00016,2.66715]
[1779240495152,37.41,76665.4,0.0,0.93377,0.00016,2.69342]
[1779240500186,37.41,76662.57,0.0,0.93331,0.00017,2.70789]
[1779240505221,37.41,76652.08,0.0,0.93157,0.00017,2.762]
[1779240510257,37.4,76650.41,0.0,0.93131,0.00017,2.77009]
[1779240512271,37.4,76648.09,0.0,0.93117,0.00017,2.77064]
[1779240517306,37.4,76641.95,0.0,0.93015,0.00017,2.80206]
[1779240522342,37.39,76638.35,0.0,0.92956,0.00017,2.82001]
[1779240527376,37.38,76638.79,0.0,0.92967,0.00017,2.81662]
[1779240532412,37.38,76639.37,0.0,0.92981,0.00017,2.8125]
[1779240535432,37.37,76624.41,0.0,0.92722,0.00018,2.89117]
[1779240536447,37.37,76615.37,0.0,0.92562,0.00018,2.93934]
[1779240538455,37.36,76588.24,0.0,0.92065,0.00019,3.08656]
[1779240539466,37.36,76572.41,0.0,0.91763,0.00019,3.17401]
[1779240540471,37.36,76557.86,0.0,0.91477,0.0002,3.25576]
[1779240541479,37.35,76538.52,0.0,0.91085,0.00021,3.36625]
[1779240543492,37.35,76547.47,0.0,0.91269,0.0002,3.31451]
[1779240546513,37.35,76541.46,0.0,0.91148,0.00021,3.3486]
[1779240551549,37.35,76551.02,0.0,0.91345,0.0002,3.29312]
[1779240553564,37.34,76543.81,0.0,0.91199,0.0002,3.3342]
[1779240556585,37.34,76538.77,0.0,0.91097,0.00021,3.36278]
[1779240561620,37.34,76534.85,0.0,0.91019,0.00021,3.38458]
[1779240566654,37.33,76526.49,0.0,0.90847,0.00021,3.43203]
[1779240568668,37.33,76518.01,0.0,0.90669,0.00021,3.48096]
[1779240570682,37.32,76512.15,0.0,0.90546,0.00022,3.51465]
[1779240573704,37.32,76506.09,0.0,0.90446,0.00022,3.53706]
[1779240574712,37.32,76500.87,0.0,0.90332,0.00022,3.56781]
[1779240577732,37.31,76495.85,0.0,0.90223,0.00022,3.5972]
[1779240582769,37.31,76492.8,0.0,0.90159,0.00022,3.61422]
[1779240587803,37.29,76494.48,0.0,0.90205,0.00022,3.60195]
[1779240590392,37.29,76506.05,0.0,0.90463,0.00022,3.53249]
[1779240591833,37.28,76499.01,0.0,0.90311,0.00022,3.57336]
[1779240592840,37.28,76497.3,0.0,0.90275,0.00022,3.58309]
[1779240595859,37.27,76487.9,0.0,0.9007,0.00022,3.63778]
[1779240596868,37.27,76482.1,0.0,0.89941,0.00023,3.67201]
[1779240597873,37.26,76481.19,0.0,0.89922,0.00023,3.67693]
[1779240598881,37.26,76490.67,0.0,0.90138,0.00022,3.61966]
[1779240600463,37.26,76502.21,0.0,0.90396,0.00022,3.55062]
[1779240600895,37.25,76502.38,0.0,0.90401,0.00022,3.54922]
[1779240602912,37.25,76516.68,0.0,0.90713,0.00021,3.46426]
[1779240603924,37.25,76519.69,0.0,0.90779,0.00021,3.44638]
[1779240608953,37.24,76519.02,0.0,0.90769,0.00021,3.44907]
[1779240611976,37.24,76511.66,0.0,0.90614,0.00022,3.4915]
[1779240612989,37.23,76508.66,0.0,0.9055,0.00022,3.50885]
[1779240618022,37.22,76507.6,0.0,0.90533,0.00022,3.51344]
[1779240619028,37.22,76502.37,0.0,0.9042,0.00022,3.54401]
[1779240620615,37.22,76501.59,0.0,0.90406,0.00022,3.54786]
[1779240624065,37.21,76512.18,0.0,0.9064,0.00022,3.48426]
[1779240625072,37.21,76520.31,0.0,0.90815,0.00021,3.43629]
[1779240626079,37.21,76521.59,0.0,0.90843,0.00021,3.42858]
[1779240631118,37.2,76518.56,0.0,0.90811,0.00021,3.43295]
[1779240634141,37.2,76507.21,0.0,0.9057,0.00022,3.49885]
[1779240635146,37.19,76501.86,0.0,0.90454,0.00022,3.53013]
[1779240637162,37.19,76501.0,0.0,0.90438,0.00022,3.53448]
[1779240642196,37.18,76500.92,0.0,0.90443,0.00022,3.53308]
[1779240647233,37.17,76499.63,0.0,0.90422,0.00022,3.53885]
[1779240649253,37.16,76507.03,0.0,0.90586,0.00022,3.49437]
[1779240650253,37.16,76515.01,0.0,0.90759,0.00021,3.44712]
[1779240651272,37.16,76522.27,0.0,0.90915,0.00021,3.40441]
[1779240652269,37.16,76522.93,0.0,0.90929,0.00021,3.40037]
[1779240654288,37.15,76529.62,0.0,0.91071,0.00021,3.36111]
[1779240655294,37.15,76539.09,0.0,0.91267,0.00021,3.30625]
[1779240656301,37.15,76539.92,0.0,0.91285,0.0002,3.30143]
[1779240661337,37.15,76538.25,0.0,0.91251,0.00021,3.31086]
[1779240665365,37.15,76543.38,0.0,0.91357,0.0002,3.28116]
[1779240670404,37.15,76540.04,0.0,0.91289,0.0002,3.30027]
[1779240675436,37.15,76544.78,0.0,0.91386,0.0002,3.27275]
[1779240680473,37.15,76555.24,0.0,0.91597,0.0002,3.21307]
[1779240681481,37.15,76564.74,0.0,0.91784,0.0002,3.15955]
[1779240682486,37.15,76571.05,0.0,0.91906,0.00019,3.12429]
[1779240684501,37.15,76578.34,0.0,0.92047,0.00019,3.08331]
[1779240689537,37.15,76582.82,0.0,0.92134,0.00019,3.05794]
[1779240692559,37.15,76588.8,0.0,0.92274,0.00019,3.01311]
[1779240694570,37.14,76600.84,0.0,0.92498,0.00018,2.94677]
[1779240697591,37.14,76606.54,0.0,0.92605,0.00018,2.91474]
[1779240699606,37.13,76612.12,0.0,0.92708,0.00018,2.88401]
[1779240704640,37.12,76609.51,0.0,0.92666,0.00018,2.89654]
[1779240709675,37.12,76607.99,0.0,0.92644,0.00018,2.90316]
[1779240713709,37.11,76599.7,0.0,0.92498,0.00018,2.94677]
[1779240715719,37.1,76585.56,0.0,0.92238,0.00019,3.02347]
[1779240719749,37.1,76578.45,0.0,0.92104,0.00019,3.06277]
[1779240721782,37.1,76571.98,0.0,0.9198,0.00019,3.09865]
[1779240722781,37.1,76559.14,0.0,0.91731,0.0002,3.17066]
[1779240723799,37.1,76551.43,0.0,0.91578,0.0002,3.21413]
[1779240726808,37.09,76556.63,0.0,0.91682,0.0002,3.18446]
[1779240728822,37.1,76563.23,0.0,0.91811,0.0002,3.14744]
[1779240733857,37.1,76559.76,0.0,0.91741,0.0002,3.16773]
[1779240738893,37.1,76560.14,0.0,0.91746,0.0002,3.16613]
[1779240743927,37.11,76559.82,0.0,0.91738,0.0002,3.16852]
[1779240744935,37.11,76565.44,0.0,0.91848,0.0002,3.13699]
[1779240747955,37.11,76558.56,0.0,0.91711,0.0002,3.17626]
[1779240752992,37.12,76560.94,0.0,0.91783,0.0002,3.1516]
[1779240758029,37.12,76559.84,0.0,0.91758,0.0002,3.15867]
[1779240761608,37.12,76588.22,0.0,0.92303,0.00019,3.00044]
[1779240763062,37.12,76592.13,0.0,0.92376,0.00019,2.97897]
[1779240767093,37.12,76585.16,0.0,0.92245,0.00019,3.01754]
[1779240772126,37.12,76589.69,0.0,0.9233,0.00019,2.99256]
[1779240775147,37.12,76592.23,0.0,0.92377,0.00019,2.97873]
[1779240780184,37.12,76590.22,0.0,0.92339,0.00019,2.98993]
[1779240783205,37.13,76595.23,0.0,0.92428,0.00018,2.96373]
[1779240788239,37.15,76601.7,0.0,0.92539,0.00018,2.93069]
[1779240790255,37.15,76608.98,0.0,0.92669,0.00018,2.8919]
[1779240793274,37.15,76610.27,0.0,0.9269,0.00018,2.88554]
[1779240795288,37.16,76618.57,0.0,0.92837,0.00018,2.84136]
[1779240796294,37.16,76623.76,0.0,0.92927,0.00018,2.81395]
[1779240798310,37.16,76624.34,0.0,0.92935,0.00018,2.81148]
[1779240803343,37.16,76619.05,0.0,0.92844,0.00018,2.83926]
[1779240808379,37.16,76618.53,0.0,0.92835,0.00018,2.84192]
[1779240813414,37.15,76618.37,0.0,0.92861,0.00018,2.83021]
[1779240818453,37.14,76622.9,0.0,0.92944,0.00018,2.80506]
[1779240819458,37.14,76631.05,0.0,0.93087,0.00017,2.76175]
[1779240820463,37.14,76634.3,0.0,0.93143,0.00017,2.74454]
[1779240825499,37.14,76636.85,0.0,0.93188,0.00017,2.73079]
[1779240827512,37.14,76630.39,0.0,0.93077,0.00017,2.7646]
[1779240830535,37.14,76624.65,0.0,0.92979,0.00017,2.79459]
[1779240832570,37.13,76616.16,0.0,0.92831,0.00018,2.83927]
[1779240833577,37.14,76610.54,0.0,0.9273,0.00018,2.86966]
[1779240838611,37.13,76610.25,0.0,0.92726,0.00018,2.87081]
[1779240842639,37.13,76601.97,0.0,0.92576,0.00018,2.91587]
[1779240847677,37.14,76598.4,0.0,0.92508,0.00018,2.93593]
[1779240852711,37.14,76594.65,0.0,0.92437,0.00018,2.95704]
[1779240855734,37.14,76591.2,0.0,0.92372,0.00019,2.97619]
[1779240857749,37.15,76592.75,0.0,0.924,0.00019,2.96785]
[1779240862782,37.16,76591.8,0.0,0.92376,0.00019,2.97496]
[1779240866811,37.16,76585.6,0.0,0.92259,0.00019,3.00964]
[1779240867819,37.16,76577.86,0.0,0.92111,0.00019,3.05279]
[1779240869833,37.17,76571.95,0.0,0.91995,0.00019,3.08627]
[1779240874869,37.18,76576.12,0.0,0.92097,0.00019,3.05271]
[1779240877890,37.18,76567.31,0.0,0.91925,0.00019,3.10263]
[1779240882924,37.19,76561.75,0.0,0.91812,0.0002,3.1349]
[1779240886953,37.19,76567.99,0.0,0.91931,0.00019,3.10076]
[1779240888966,37.2,76573.13,0.0,0.92029,0.00019,3.07262]
[1779240894011,37.21,76576.72,0.0,0.92092,0.00019,3.05421]
[1779240898037,37.21,76570.02,0.0,0.9196,0.00019,3.09261]
[1779240903081,37.22,76563.05,0.0,0.9182,0.0002,3.13277]
[1779240904088,37.22,76555.47,0.0,0.9167,0.0002,3.17563]
[1779240905092,37.22,76547.97,0.0,0.9152,0.0002,3.21825]
[1779240906099,37.22,76542.14,0.0,0.91401,0.0002,3.25153]
[1779240911135,37.22,76541.38,0.0,0.91386,0.0002,3.25598]
[1779240916171,37.22,76542.87,0.0,0.91415,0.0002,3.24765]
[1779240920199,37.22,76548.92,0.0,0.91537,0.0002,3.21337]
[1779240925234,37.23,76554.98,0.0,0.91656,0.0002,3.1795]
[1779240928255,37.23,76545.66,0.0,0.91468,0.0002,3.23285]
[1779240929264,37.23,76537.49,0.0,0.91301,0.00021,3.27964]
[1779240930269,37.23,76533.7,0.0,0.91223,0.00021,3.30142]
[1779240932809,37.23,76528.94,0.0,0.91153,0.00021,3.31661]
[1779240938324,37.23,76529.54,0.0,0.91166,0.00021,3.31291]
[1779240942879,37.23,76542.42,0.0,0.91431,0.0002,3.2389]
[1779240944374,37.23,76545.64,0.0,0.91496,0.0002,3.22061]
[1779240946388,37.23,76551.42,0.0,0.91612,0.0002,3.18801]
[1779240949409,37.23,76556.88,0.0,0.91719,0.0002,3.15759]
[1779240951423,37.23,76568.57,0.0,0.91946,0.00019,3.09241]
[1779240952949,37.24,76569.64,0.0,0.91965,0.00019,3.08702]
[1779240958472,37.25,76569.53,0.0,0.91958,0.00019,3.08908]
[1779240963509,37.26,76573.07,0.0,0.92021,0.00019,3.07085]
[1779240968544,37.26,76572.48,0.0,0.92006,0.00019,3.07522]
[1779240970558,37.26,76563.46,0.0,0.91831,0.0002,3.12544]
[1779240971566,37.26,76548.93,0.0,0.91542,0.0002,3.20765]
[1779240973099,37.26,76543.16,0.0,0.91425,0.0002,3.24062]
[1779240978615,37.26,76540.97,0.0,0.9138,0.0002,3.25323]
[1779240979622,37.26,76532.06,0.0,0.91197,0.00021,3.30435]
[1779240980631,37.26,76529.51,0.0,0.91144,0.00021,3.31897]
[1779240983174,37.26,76513.15,0.0,0.908,0.00021,3.41359]
[1779240984657,37.26,76512.73,0.0,0.90792,0.00021,3.41582]
[1779240989694,37.25,76510.81,0.0,0.90755,0.00022,3.42595]
[1779240991709,37.25,76502.34,0.0,0.90601,0.00022,3.46314]
[1779240992715,37.25,76504.37,0.0,0.90647,0.00022,3.45066]
[1779240997748,37.24,76505.46,0.0,0.90675,0.00022,3.44295]
[1779241001780,37.23,76511.81,0.0,0.90816,0.00021,3.4046]
[1779241003790,37.23,76519.44,0.0,0.9098,0.00021,3.35987]
[1779241008825,37.23,76521.78,0.0,0.91031,0.00021,3.34581]
[1779241009831,37.23,76528.27,0.0,0.91168,0.00021,3.30813]
[1779241014866,37.23,76521.36,0.0,0.91024,0.00021,3.34782]
[1779241019901,37.22,76518.6,0.0,0.90967,0.00021,3.36345]
[1779241024937,37.22,76517.73,0.0,0.90951,0.00021,3.36786]
[1779241027957,37.22,76509.59,0.0,0.90778,0.00022,3.41495]
[1779241028964,37.22,76509.75,0.0,0.90783,0.00022,3.41382]
[1779241033005,37.21,76496.55,0.0,0.905,0.00022,3.4903]
[1779241034000,37.21,76487.78,0.0,0.90307,0.00022,3.54189]
[1779241035019,37.21,76474.02,0.0,0.89996,0.00023,3.62394]
[1779241038028,37.2,76459.55,0.0,0.89662,0.00023,3.71094]
[1779241039034,37.2,76453.98,0.0,0.89531,0.00024,3.74471]
[1779241040043,37.2,76453.72,0.0,0.89525,0.00024,3.74633]
[1779241042055,37.2,76463.65,0.0,0.8976,0.00023,3.68562]
[1779241043068,37.2,76487.34,0.0,0.903,0.00022,3.54365]
[1779241045090,37.2,76499.94,0.0,0.90581,0.00022,3.46836]
[1779241047095,37.19,76494.69,0.0,0.90468,0.00022,3.49876]
[1779241052131,37.19,76491.41,0.0,0.90424,0.00022,3.50595]
[1779241053138,37.19,76484.21,0.0,0.90263,0.00022,3.54871]
[1779241054144,37.19,76477.04,0.0,0.90101,0.00023,3.5915]
[1779241055152,37.19,76476.64,0.0,0.90091,0.00023,3.59411]
[1779241058174,37.2,76486.98,0.0,0.90323,0.00022,3.53272]
[1779241063209,37.19,76485.1,0.0,0.90287,0.00022,3.54239]
[1779241065222,37.19,76479.27,0.0,0.90156,0.00023,3.57708]
[1779241070258,37.18,76482.69,0.0,0.90237,0.00022,3.55559]
[1779241073281,37.17,76488.97,0.0,0.90382,0.00022,3.51699]
[1779241077307,37.16,76491.92,0.0,0.90453,0.00022,3.49802]
[1779241082342,37.15,76490.27,0.0,0.90425,0.00022,3.50569]
[1779241085365,37.15,76484.77,0.0,0.90304,0.00022,3.5377]
[1779241089392,37.14,76477.8,0.0,0.90153,0.00023,3.57769]
[1779241091406,37.13,76473.34,0.0,0.90057,0.00023,3.60302]
[1779241093962,37.12,76480.92,0.0,0.90232,0.00023,3.55676]
[1779241099462,37.11,76481.61,0.0,0.90256,0.00023,3.55056]
[1779241101476,37.1,76487.69,0.0,0.90396,0.00022,3.51315]
[1779241102484,37.1,76497.37,0.0,0.9061,0.00022,3.4558]
[1779241104032,37.1,76497.43,0.0,0.90614,0.00022,3.45487]
[1779241109535,37.09,76498.16,0.0,0.90635,0.00022,3.44914]
[1779241111549,37.08,76494.55,0.0,0.90586,0.00022,3.45759]
[1779241116584,37.08,76490.77,0.0,0.90509,0.00022,3.47848]
[1779241121621,37.06,76493.78,0.0,0.90582,0.00022,3.45881]
[1779241126660,37.05,76493.08,0.0,0.90572,0.00022,3.46144]
[1779241131691,37.05,76493.99,0.0,0.90592,0.00022,3.45614]
[1779241135719,37.06,76484.38,0.0,0.90377,0.00022,3.51354]
[1779241140753,37.06,76488.12,0.0,0.9046,0.00022,3.49146]
[1779241141762,37.06,76494.07,0.0,0.90593,0.00022,3.45584]
[1779241142769,37.05,76496.83,0.0,0.90654,0.00022,3.43924]
[1779241144328,37.05,76504.76,0.0,0.90829,0.00022,3.39203]
[1779241144782,37.05,76504.78,0.0,0.9083,0.00022,3.39171]
[1779241145789,37.05,76514.19,0.0,0.91031,0.00021,3.33668]
[1779241146797,37.05,76515.55,0.0,0.91061,0.00021,3.32863]
[1779241148811,37.05,76505.75,0.0,0.90852,0.00022,3.38566]
[1779241149818,37.05,76508.57,0.0,0.90913,0.00021,3.36895]
[1779241150828,37.04,76512.09,0.0,0.9099,0.00021,3.34807]
[1779241155860,37.04,76516.65,0.0,0.91088,0.00021,3.32107]
[1779241156867,37.04,76521.9,0.0,0.91199,0.00021,3.29051]
[1779241159888,37.04,76523.65,0.0,0.91236,0.00021,3.28024]
[1779241164922,37.04,76521.77,0.0,0.91197,0.00021,3.29089]
[1779241169957,37.04,76529.38,0.0,0.91356,0.00021,3.24674]
[1779241171971,37.04,76536.4,0.0,0.91528,0.0002,3.19443]
[1779241174993,37.04,76540.65,0.0,0.91613,0.0002,3.17047]
[1779241180054,37.04,76537.8,0.0,0.91554,0.0002,3.18723]
[1779241185064,37.03,76538.84,0.0,0.91579,0.0002,3.17995]
[1779241187077,37.03,76531.59,0.0,0.91433,0.00021,3.22089]
[1779241189091,37.03,76529.78,0.0,0.91399,0.00021,3.23063]
[1779241193119,37.03,76535.12,0.0,0.91507,0.0002,3.20018]
[1779241198154,37.02,76538.31,0.0,0.91575,0.0002,3.18125]
[1779241203194,37.02,76540.12,0.0,0.91616,0.0002,3.16964]
[1779241205205,37.01,76532.72,0.0,0.91467,0.0002,3.21146]
[1779241206212,37.01,76530.02,0.0,0.91413,0.00021,3.22666]
[1779241208227,37.01,76524.23,0.0,0.91294,0.00021,3.25973]
[1779241211247,37.01,76523.68,0.0,0.91283,0.00021,3.26288]
[1779241213262,37.01,76517.45,0.0,0.91152,0.00021,3.29891]
[1779241218297,37.01,76516.51,0.0,0.91134,0.00021,3.304]
[1779241223331,37.0,76517.44,0.0,0.91155,0.00021,3.29827]
[1779241228367,37.0,76519.16,0.0,0.91192,0.00021,3.28805]
[1779241232395,37.0,76517.2,0.0,0.91179,0.00021,3.28707]
[1779241237429,37.0,76512.82,0.0,0.91088,0.00021,3.3122]
[1779241238436,37.0,76518.03,0.0,0.91198,0.00021,3.28193]
[1779241241457,37.0,76518.65,0.0,0.91211,0.00021,3.27826]
[1779241246495,37.0,76516.93,0.0,0.91175,0.00021,3.28811]
[1779241251531,37.01,76517.22,0.0,0.91175,0.00021,3.28837]
[1779241256569,37.01,76518.29,0.0,0.91196,0.00021,3.28251]
[1779241261604,37.01,76518.75,0.0,0.91206,0.00021,3.27972]
[1779241263619,37.01,76512.07,0.0,0.91065,0.00021,3.31841]
[1779241265166,37.01,76503.83,0.0,0.90889,0.00022,3.36646]
[1779241267646,37.01,76503.33,0.0,0.9088,0.00022,3.36909]
[1779241272682,37.0,76503.9,0.0,0.90895,0.00022,3.36502]
[1779241276710,37.0,76510.75,0.0,0.91043,0.00021,3.32442]
[1779241279732,37.0,76514.59,0.0,0.91126,0.00021,3.30181]
[1779241283758,37.0,76508.54,0.0,0.90998,0.00021,3.33688]
[1779241285306,37.0,76508.04,0.0,0.90988,0.00021,3.33966]
[1779241286782,37.0,76502.94,0.0,0.90878,0.00022,3.36944]
[1779241288793,36.99,76499.5,0.0,0.90805,0.00022,3.38923]
[1779241293833,36.99,76499.8,0.0,0.90844,0.00022,3.37432]
[1779241298868,36.98,76499.87,0.0,0.90848,0.00022,3.37311]
[1779241301890,36.98,76506.68,0.0,0.90996,0.00021,3.3328]
[1779241305446,36.98,76509.7,0.0,0.91062,0.00021,3.31494]
[1779241310952,36.98,76508.53,0.0,0.91038,0.00021,3.32134]
[1779241315520,36.98,76499.87,0.0,0.90853,0.00022,3.37174]
[1779241321027,36.97,76495.77,0.0,0.90767,0.00022,3.395]
[1779241325055,36.96,76492.52,0.0,0.90699,0.00022,3.41341]
[1779241330091,36.96,76492.92,0.0,0.90711,0.00022,3.41003]
[1779241335126,36.95,76495.24,0.0,0.90766,0.00022,3.39534]
[1779241340163,36.95,76490.24,0.0,0.9066,0.00022,3.42391]
[1779241345197,36.94,76490.96,0.0,0.9068,0.00022,3.41857]
[1779241350232,36.93,76488.82,0.0,0.90636,0.00022,3.4302]
[1779241351240,36.93,76486.15,0.0,0.90607,0.00022,3.43342]
[1779241356278,36.92,76482.25,0.0,0.90525,0.00022,3.45537]
[1779241358290,36.92,76471.83,0.0,0.9029,0.00023,3.5177]
[1779241359296,36.93,76465.22,0.0,0.90138,0.00023,3.55775]
[1779241360303,36.93,76462.72,0.0,0.90079,0.00023,3.5731]
[1779241364336,36.94,76471.4,0.0,0.90274,0.00023,3.52195]
[1779241367354,36.94,76465.78,0.0,0.90143,0.00023,3.55627]
[1779241368367,36.94,76470.94,0.0,0.90262,0.00023,3.52522]
[1779241373395,36.94,76474.65,0.0,0.90346,0.00023,3.50288]
[1779241378430,36.94,76477.34,0.0,0.90407,0.00023,3.48675]
[1779241383466,36.94,76483.75,0.0,0.9055,0.00022,3.44875]
[1779241388502,36.93,76486.51,0.0,0.90616,0.00022,3.43104]
[1779241390516,36.93,76481.17,0.0,0.90498,0.00022,3.46251]
[1779241395550,36.92,76483.95,0.0,0.90566,0.00022,3.44429]
[1779241400586,36.91,76487.45,0.0,0.90648,0.00022,3.42247]
[1779241402599,36.91,76494.31,0.0,0.908,0.00022,3.38147]
[1779241407635,36.9,76499.08,0.0,0.90907,0.00022,3.35256]
[1779241412669,36.9,76504.04,0.0,0.91045,0.00021,3.31046]
[1779241417727,36.9,76505.65,0.0,0.91081,0.00021,3.30071]
[1779241422761,36.89,76504.7,0.0,0.91062,0.00021,3.30591]
[1779241424776,36.89,76510.48,0.0,0.91185,0.00021,3.27215]
[1779241429810,36.89,76512.2,0.0,0.91221,0.00021,3.26218]
[1779241436367,36.89,76516.54,0.0,0.91312,0.00021,3.23706]
[1779241438874,36.9,76519.24,0.0,0.91368,0.00021,3.22156]
[1779241443911,36.9,76521.46,0.0,0.91414,0.00021,3.20903]
[1779241446438,36.9,76522.47,0.0,0.91434,0.00021,3.20341]
[1779241451967,36.9,76520.18,0.0,0.91384,0.00021,3.21721]
[1779241454988,36.9,76513.1,0.0,0.91235,0.00021,3.2584]
[1779241458010,36.9,76510.19,0.0,0.91173,0.00021,3.27533]
[1779241463048,36.9,76513.19,0.0,0.91237,0.00021,3.2579]
[1779241468087,36.9,76509.93,0.0,0.91168,0.00021,3.27693]
[1779241473117,36.9,76510.09,0.0,0.912,0.00021,3.2637]
[1779241478156,36.9,76509.06,0.0,0.91178,0.00021,3.26968]
[1779241481173,36.9,76502.31,0.0,0.91034,0.00021,3.30893]
[1779241486720,36.9,76503.82,0.0,0.91068,0.00021,3.29978]
[1779241490236,36.9,76511.25,0.0,0.91227,0.00021,3.25634]
[1779241491243,36.9,76521.24,0.0,0.91436,0.00021,3.19856]
[1779241492249,36.9,76521.96,0.0,0.9145,0.00021,3.19461]
[1779241497284,36.9,76527.19,0.0,0.91556,0.00021,3.16514]
[1779241502335,36.91,76534.74,0.0,0.91707,0.0002,3.12276]
[1779241507370,36.91,76532.76,0.0,0.91668,0.0002,3.13363]
[1779241511398,36.9,76523.13,0.0,0.91474,0.00021,3.18796]
[1779241512404,36.9,76515.97,0.0,0.91325,0.00021,3.22931]
[1779241513412,36.9,76509.38,0.0,0.91186,0.00021,3.26753]
[1779241514418,36.9,76503.13,0.0,0.91053,0.00021,3.30391]
[1779241519453,36.9,76503.65,0.0,0.91065,0.00021,3.30057]
[1779241521472,36.9,76510.79,0.0,0.91217,0.00021,3.25894]
[1779241522482,36.9,76518.63,0.0,0.91381,0.00021,3.21361]
[1779241526507,36.9,76511.25,0.0,0.91226,0.00021,3.25653]
[1779241527514,36.9,76507.33,0.0,0.91143,0.00021,3.27932]
[1779241530536,36.9,76499.0,0.0,0.90965,0.00022,3.32793]
[1779241531542,36.9,76497.7,0.0,0.90966,0.00022,3.32302]
[1779241536579,36.9,76502.9,0.0,0.91079,0.00021,3.29222]
[1779241541618,36.9,76502.05,0.0,0.91062,0.00021,3.29692]
[1779241543629,36.9,76512.45,0.0,0.91283,0.00021,3.2364]
[1779241544635,36.9,76520.71,0.0,0.91455,0.00021,3.1888]
[1779241549670,36.9,76516.35,0.0,0.91363,0.00021,3.21449]
[1779241554707,36.9,76515.66,0.0,0.91347,0.00021,3.21875]
[1779241559743,36.9,76517.12,0.0,0.91376,0.00021,3.2107]
[1779241560749,36.9,76523.25,0.0,0.91504,0.00021,3.1754]
[1779241561762,36.91,76524.94,0.0,0.91537,0.00021,3.16598]
[1779241563771,36.91,76519.63,0.0,0.91427,0.00021,3.19664]
[1779241568806,36.91,76518.51,0.0,0.91402,0.00021,3.20373]
[1779241573843,36.91,76513.01,0.0,0.91285,0.00021,3.23587]
[1779241578878,36.91,76514.63,0.0,0.91318,0.00021,3.22676]
[1779241583914,36.92,76509.84,0.0,0.91216,0.00021,3.2548]
[1779241588949,36.92,76517.66,0.0,0.9138,0.00021,3.20976]
[1779241591970,36.92,76507.88,0.0,0.91202,0.00021,3.25427]
[1779241594991,36.92,76502.84,0.0,0.91095,0.00021,3.28364]
[1779241600026,36.92,76499.48,0.0,0.91023,0.00022,3.30304]
[1779241605061,36.92,76494.42,0.0,0.90915,0.00022,3.33247]
[1779241609088,36.91,76501.85,0.0,0.91076,0.00021,3.28862]
[1779241613116,36.91,76507.78,0.0,0.91203,0.00021,3.25395]
[1779241615129,36.91,76511.77,0.0,0.91287,0.00021,3.23083]
[1779241620166,36.91,76511.81,0.0,0.91287,0.00021,3.23082]
[1779241625202,36.92,76518.22,0.0,0.91421,0.00021,3.194]
[1779241630237,36.92,76515.49,0.0,0.91363,0.00021,3.21003]
[1779241635270,36.92,76517.12,0.0,0.91395,0.00021,3.20116]
[1779241640306,36.92,76517.43,0.0,0.914,0.00021,3.19973]
[1779241643328,36.92,76525.92,0.0,0.91577,0.00021,3.1507]
[1779241648363,36.92,76527.92,0.0,0.91621,0.0002,3.1385]
[1779241651384,36.91,76526.45,0.0,0.91621,0.0002,3.13418]
[1779241657426,36.91,76525.49,0.0,0.91605,0.00021,3.13855]
[1779241660446,36.9,76519.8,0.0,0.91491,0.00021,3.17029]
[1779241665481,36.89,76524.11,0.0,0.91584,0.00021,3.14453]
[1779241670518,36.89,76530.34,0.0,0.91714,0.0002,3.10805]
[1779241671523,36.89,76535.96,0.0,0.91828,0.0002,3.07602]
[1779241675552,36.89,76543.82,0.0,0.91986,0.0002,3.03137]
[1779241680587,36.88,76538.95,0.0,0.9189,0.0002,3.05859]
[1779241685620,36.88,76541.94,0.0,0.91951,0.0002,3.04132]
[1779241690656,36.88,76531.06,0.0,0.91734,0.0002,3.10248]
[1779241695694,36.88,76531.63,0.0,0.91748,0.0002,3.09859]
[1779241699720,36.87,76539.02,0.0,0.91899,0.0002,3.05612]
[1779241701735,36.87,76542.17,0.0,0.91962,0.0002,3.03812]
[1779241703749,36.87,76535.82,0.0,0.91836,0.0002,3.07382]
[1779241708787,36.87,76536.97,0.0,0.91861,0.0002,3.06676]
[1779241713827,36.86,76544.03,0.0,0.92031,0.0002,3.01455]
[1779241718856,36.86,76546.03,0.0,0.9207,0.0002,3.00328]
[1779241720870,36.86,76539.61,0.0,0.91945,0.0002,3.03885]
[1779241725905,36.86,76540.19,0.0,0.91957,0.0002,3.03535]
[1779241728926,36.85,76546.56,0.0,0.92089,0.0002,2.99804]
[1779241730941,36.84,76551.6,0.0,0.9219,0.00019,2.96897]
[1779241731949,36.84,76559.01,0.0,0.92335,0.00019,2.92741]
[1779241736983,36.83,76561.35,0.0,0.92386,0.00019,2.9127]
[1779241740027,36.82,76568.19,0.0,0.92519,0.00019,2.87406]
[1779241745043,36.82,76572.08,0.0,0.92597,0.00019,2.85132]
[1779241750079,36.81,76574.42,0.0,0.92645,0.00019,2.83724]
[1779241755113,36.8,76579.44,0.0,0.92742,0.00018,2.80872]
[1779241760151,36.81,76583.32,0.0,0.9281,0.00018,2.78874]
[1779241765184,36.8,76579.55,0.0,0.92744,0.00018,2.80827]
[1779241770220,36.79,76577.57,0.0,0.92711,0.00019,2.81793]
[1779241772233,36.79,76573.21,0.0,0.92658,0.00019,2.82966]
[1779241774247,36.79,76568.11,0.0,0.92565,0.00019,2.85682]
[1779241776261,36.78,76565.75,0.0,0.92522,0.00019,2.86919]
[1779241780290,36.78,76573.32,0.0,0.92667,0.00019,2.82685]
[1779241781295,36.78,76577.73,0.0,0.92751,0.00018,2.80234]
[1779241783309,36.77,76581.27,0.0,0.92817,0.00018,2.78276]
[1779241786330,36.77,76588.59,0.0,0.92952,0.00018,2.74285]
[1779241787337,36.77,76597.19,0.0,0.93106,0.00018,2.69678]
[1779241788848,36.77,76601.23,0.0,0.93178,0.00018,2.67528]
[1779241791366,36.77,76607.96,0.0,0.93296,0.00017,2.63974]
[1779241792373,36.77,76608.47,0.0,0.93304,0.00017,2.63711]
[1779241797408,36.76,76607.67,0.0,0.93294,0.00017,2.64028]
[1779241802444,36.75,76607.55,0.0,0.93298,0.00017,2.63907]
[1779241804457,36.75,76617.03,0.0,0.93461,0.00017,2.58964]
[1779241806472,36.75,76624.08,0.0,0.9358,0.00017,2.55315]
[1779241808991,36.76,76629.69,0.0,0.93672,0.00017,2.52473]
[1779241811506,36.76,76657.38,0.0,0.94118,0.00016,2.38552]
[1779241812513,36.76,76665.43,0.0,0.94241,0.00015,2.34623]
[1779241813520,36.77,76669.92,0.0,0.94309,0.00015,2.32475]
[1779241817556,36.78,76678.03,0.0,0.94425,0.00015,2.28755]
[1779241821584,36.79,76682.48,0.0,0.94484,0.00015,2.2685]
[1779241822605,36.8,76693.59,0.0,0.94645,0.00015,2.2161]
[1779241823605,36.8,76703.54,0.0,0.94788,0.00014,2.16954]
[1779241824610,36.8,76707.42,0.0,0.94842,0.00014,2.1518]
[1779241825620,36.81,76717.65,0.0,0.94983,0.00014,2.10492]
[1779241826626,36.8,76726.92,0.0,0.95111,0.00014,2.06244]
[1779241827637,36.8,76743.64,0.0,0.95333,0.00013,1.98743]
[1779241828647,36.8,76748.14,0.0,0.95391,0.00013,1.96755]
[1779241830658,36.8,76753.22,0.0,0.95456,0.00013,1.94531]
[1779241835702,36.81,76765.84,0.0,0.95635,0.00012,1.88107]
[1779241836735,36.81,76779.84,0.0,0.95805,0.00012,1.82202]
[1779241837731,36.81,76798.24,0.0,0.96021,0.00011,1.74615]
[1779241838740,36.81,76834.22,0.0,0.96415,0.00011,1.60427]
[1779241840750,36.81,76820.52,0.0,0.96266,0.00011,1.65834]
[1779241841758,36.83,76820.56,0.0,0.96262,0.00011,1.65976]
[1779241842764,36.83,76827.39,0.0,0.96336,0.00011,1.6331]
[1779241844776,36.84,76814.78,0.0,0.96195,0.00011,1.68408]
[1779241847798,36.84,76831.94,0.0,0.96378,0.00011,1.61796]
[1779241849814,36.85,76821.61,0.0,0.96264,0.00011,1.65926]
[1779241850833,36.85,76809.23,0.0,0.96126,0.00011,1.7088]
[1779241851831,36.86,76802.4,0.0,0.96047,0.00011,1.7367]
[1779241852836,36.86,76799.45,0.0,0.96013,0.00011,1.74904]
[1779241854852,36.87,76781.41,0.0,0.95799,0.00012,1.82435]
[1779241855863,36.87,76787.37,0.0,0.95869,0.00012,1.79985]
[1779241857875,36.87,76780.54,0.0,0.95786,0.00012,1.82881]
[1779241858882,36.87,76773.55,0.0,0.95701,0.00012,1.85842]
[1779241861903,36.88,76786.4,0.0,0.95854,0.00012,1.80498]
[1779241862939,36.88,76792.49,0.0,0.95925,0.00012,1.78012]
[1779241863917,36.88,76789.43,0.0,0.95888,0.00012,1.79306]
[1779241865931,36.88,76781.61,0.0,0.95794,0.00012,1.82616]
[1779241866938,36.89,76775.68,0.0,0.95721,0.00012,1.85132]
[1779241867949,36.89,76770.4,0.0,0.95656,0.00012,1.8739]
[1779241868955,36.89,76761.64,0.0,0.95547,0.00013,1.91157]
[1779241869963,36.89,76748.42,0.0,0.95379,0.00013,1.9692]
[1779241870969,36.89,76743.24,0.0,0.95311,0.00013,1.99207]
[1779241873001,36.9,76737.62,0.0,0.95234,0.00013,2.01836]
[1779241877008,36.91,76743.01,0.0,0.95301,0.00013,1.99559]
[1779241881044,36.91,76755.07,0.0,0.95457,0.00013,1.94266]
[1779241882050,36.91,76765.16,0.0,0.95583,0.00012,1.89916]
[1779241883053,36.91,76776.05,0.0,0.95717,0.00012,1.853]
[1779241884063,36.91,76777.36,0.0,0.95732,0.00012,1.8477]
[1779241886076,36.91,76770.03,0.0,0.95641,0.00012,1.87916]
[1779241887084,36.91,76758.26,0.0,0.95494,0.00013,1.92987]
[1779241888090,36.91,76752.95,0.0,0.95426,0.00013,1.95306]
[1779241890109,36.92,76746.12,0.0,0.95338,0.00013,1.98313]
[1779241891115,36.92,76744.37,0.0,0.95337,0.00013,1.98064]
[1779241896151,36.92,76740.76,0.0,0.9529,0.00013,1.99663]
[1779241899698,36.92,76728.08,0.0,0.95119,0.00013,2.05396]
[1779241901186,36.92,76725.95,0.0,0.95091,0.00014,2.06349]
[1779241906224,36.93,76719.52,0.0,0.94997,0.00014,2.09484]
[1779241907235,36.93,76709.09,0.0,0.94852,0.00014,2.14269]
[1779241908241,36.94,76706.05,0.0,0.94807,0.00014,2.15729]
[1779241912269,36.95,76700.44,0.0,0.94722,0.00014,2.18528]
[1779241914282,36.95,76692.68,0.0,0.94607,0.00015,2.2227]
[1779241915290,36.95,76692.07,0.0,0.94597,0.00015,2.22596]
[1779241919837,36.97,76697.82,0.0,0.94675,0.00014,2.20071]
[1779241923346,36.98,76703.88,0.0,0.94758,0.00014,2.17357]
[1779241928382,36.99,76698.06,0.0,0.94666,0.00014,2.20351]
[1779241929907,37.0,76692.36,0.0,0.94582,0.00015,2.23081]
[1779241933416,37.01,76700.41,0.0,0.94693,0.00014,2.19487]
[1779241935429,37.02,76701.89,0.0,0.9471,0.00014,2.18927]
[1779241940464,37.03,76705.03,0.0,0.9475,0.00014,2.17619]
[1779241945499,37.03,76705.15,0.0,0.94752,0.00014,2.17538]
[1779241948522,37.03,76697.49,0.0,0.94638,0.00015,2.21267]
[1779241951542,37.04,76688.91,0.0,0.94533,0.00015,2.24372]
[1779241956577,37.07,76689.33,0.0,0.94528,0.00015,2.2452]
[1779241960147,37.08,76675.16,0.0,0.94308,0.00015,2.31556]
[1779241960606,37.09,76675.16,0.0,0.94306,0.00015,2.31631]
[1779241961612,37.09,76674.09,0.0,0.94288,0.00015,2.32216]
[1779241966646,37.11,76674.85,0.0,0.94289,0.00015,2.32167]
[1779241971686,37.13,76673.32,0.0,0.94256,0.00015,2.33219]
[1779241973696,37.14,76666.72,0.0,0.94151,0.00016,2.36557]
[1779241978731,37.16,76674.29,0.0,0.94259,0.00015,2.33144]
[1779241982759,37.17,76685.93,0.0,0.94427,0.00015,2.27776]
[1779241983765,37.18,76698.29,0.0,0.94607,0.00015,2.21976]
[1779241984772,37.18,76697.51,0.0,0.94593,0.00015,2.22419]
[1779241987795,37.19,76687.17,0.0,0.94434,0.00015,2.27543]
[1779241988800,37.2,76685.36,0.0,0.94405,0.00015,2.28474]
[1779241992830,37.22,76690.93,0.0,0.9448,0.00015,2.26073]
[1779241997865,37.24,76690.24,0.0,0.9446,0.00015,2.26733]
[1779241999879,37.25,76693.62,0.0,0.94505,0.00015,2.25267]
[1779242001892,37.24,76699.03,0.0,0.94587,0.00015,2.22633]
[1779242006927,37.23,76714.43,0.0,0.94811,0.00014,2.1535]
[1779242007934,37.23,76725.26,0.0,0.94962,0.00014,2.10365]
[1779242008942,37.23,76725.07,0.0,0.9496,0.00014,2.10433]
[1779242011962,37.23,76721.32,0.0,0.94933,0.00014,2.1103]
[1779242013977,37.22,76718.61,0.0,0.94897,0.00014,2.12226]
[1779242019014,37.22,76712.28,0.0,0.94811,0.00014,2.15028]
[1779242024051,37.21,76712.28,0.0,0.94815,0.00014,2.14907]
[1779242029086,37.2,76714.58,0.0,0.94851,0.00014,2.13732]
[1779242034121,37.19,76713.17,0.0,0.94835,0.00014,2.1426]
[1779242038148,37.19,76717.42,0.0,0.94897,0.00014,2.1222]
[1779242043184,37.18,76720.17,0.0,0.94938,0.00014,2.1086]
[1779242046204,37.18,76725.57,0.0,0.95014,0.00014,2.08345]
[1779242048219,37.18,76728.2,0.0,0.95051,0.00014,2.07126]
[1779242053254,37.17,76728.47,0.0,0.95057,0.00014,2.06933]
[1779242054261,37.17,76722.24,0.0,0.94972,0.00014,2.09741]
[1779242055267,37.17,76719.17,0.0,0.9493,0.00014,2.11122]
[1779242060303,37.16,76716.32,0.0,0.94894,0.00014,2.1232]
[1779242062316,37.16,76722.09,0.0,0.94975,0.00014,2.09643]
[1779242065337,37.16,76729.05,0.0,0.95071,0.00014,2.06442]
[1779242070934,37.15,76730.03,0.0,0.95087,0.00014,2.05922]
[1779242073397,37.15,76736.77,0.0,0.95201,0.00013,2.01843]
[1779242076414,37.15,76738.41,0.0,0.95223,0.00013,2.01097]
[1779242081449,37.15,76742.8,0.0,0.95281,0.00013,1.99134]
[1779242083464,37.15,76733.6,0.0,0.9516,0.00013,2.03207]
[1779242084470,37.15,76730.85,0.0,0.95123,0.00013,2.04428]
[1779242089506,37.14,76728.05,0.0,0.95088,0.00014,2.05618]
[1779242091075,37.14,76721.19,0.0,0.94995,0.00014,2.08688]
[1779242096555,37.13,76719.81,0.0,0.94979,0.00014,2.09206]
[1779242099577,37.13,76735.21,0.0,0.95189,0.00013,2.02231]
[1779242101145,37.13,76740.26,0.0,0.95256,0.00013,1.99984]
[1779242104611,37.13,76744.06,0.0,0.95306,0.00013,1.98295]
[1779242107632,37.13,76750.25,0.0,0.95387,0.00013,1.95585]
[1779242112670,37.13,76751.1,0.0,0.95397,0.00013,1.95235]
[1779242113683,37.13,76740.77,0.0,0.95263,0.00013,1.99763]
[1779242118715,37.13,76735.84,0.0,0.95198,0.00013,2.01917]
[1779242123748,37.12,76733.42,0.0,0.95167,0.00013,2.02959]
[1779242126769,37.12,76729.83,0.0,0.9512,0.00013,2.04535]
[1779242131805,37.12,76729.87,0.0,0.95145,0.00013,2.03408]
[1779242133819,37.12,76735.59,0.0,0.95222,0.00013,2.00835]
[1779242138854,37.11,76736.26,0.0,0.95232,0.00013,2.00501]
[1779242140869,37.11,76744.7,0.0,0.95344,0.00013,1.96765]
[1779242141878,37.11,76749.97,0.0,0.95412,0.00013,1.94463]
[1779242143889,37.11,76751.17,0.0,0.95427,0.00013,1.93946]
[1779242148925,37.11,76752.91,0.0,0.95449,0.00013,1.93206]
[1779242152953,37.11,76747.37,0.0,0.95377,0.00013,1.95628]
[1779242157988,37.12,76745.19,0.0,0.95349,0.00013,1.96586]
[1779242163022,37.12,76745.57,0.0,0.95354,0.00013,1.9642]
[1779242165037,37.11,76740.33,0.0,0.95286,0.00013,1.98719]
[1779242170072,37.11,76745.32,0.0,0.95351,0.00013,1.96509]
[1779242175107,37.11,76750.01,0.0,0.95412,0.00013,1.94459]
[1779242177120,37.11,76752.08,0.0,0.95438,0.00013,1.93567]
[1779242182156,37.12,76752.38,0.0,0.95441,0.00013,1.93453]
[1779242187190,37.12,76753.96,0.0,0.95461,0.00013,1.92794]
[1779242192225,37.12,76753.06,0.0,0.95471,0.00013,1.9219]
[1779242197261,37.12,76739.55,0.0,0.95295,0.00013,1.98115]
[1779242198267,37.12,76736.49,0.0,0.95255,0.00013,1.99463]
[1779242203303,37.12,76736.05,0.0,0.9525,0.00013,1.9963]
[1779242207331,37.12,76729.14,0.0,0.95159,0.00013,2.02681]
[1779242209344,37.12,76727.45,0.0,0.95137,0.00013,2.03416]
[1779242214381,37.11,76730.14,0.0,0.95174,0.00013,2.0216]
[1779242219414,37.11,76732.41,0.0,0.95206,0.00013,2.01099]
[1779242224451,37.11,76732.99,0.0,0.95215,0.00013,2.00794]
[1779242229486,37.1,76736.82,0.0,0.95267,0.00013,1.99063]
[1779242234520,37.1,76738.13,0.0,0.95285,0.00013,1.98458]
[1779242239556,37.1,76737.49,0.0,0.95277,0.00013,1.98713]
[1779242244590,37.1,76738.94,0.0,0.95297,0.00013,1.98041]
[1779242250633,37.1,76739.39,0.0,0.95304,0.00013,1.97811]
[1779242256243,37.09,76740.16,0.0,0.95338,0.00013,1.96416]
[1779242261278,37.09,76740.69,0.0,0.95345,0.00013,1.96166]
[1779242266744,37.09,76737.43,0.0,0.95303,0.00013,1.97568]
[1779242271780,37.09,76738.17,0.0,0.95314,0.00013,1.97213]
[1779242275807,37.09,76732.27,0.0,0.95237,0.00013,1.9979]
[1779242281418,37.08,76728.5,0.0,0.95188,0.00013,2.01411]
[1779242284871,37.08,76738.73,0.0,0.95325,0.00013,1.96841]
[1779242286885,37.08,76744.17,0.0,0.95396,0.00013,1.94455]
[1779242289906,37.08,76750.6,0.0,0.95478,0.00013,1.9167]
[1779242294941,37.08,76749.27,0.0,0.9546,0.00013,1.92268]
[1779242296957,37.08,76743.86,0.0,0.95391,0.00013,1.94621]
[1779242301996,37.08,76742.8,0.0,0.95377,0.00013,1.95075]
[1779242307035,37.08,76739.92,0.0,0.9534,0.00013,1.96319]
[1779242310052,37.08,76747.65,0.0,0.95441,0.00013,1.92939]
[1779242315087,37.08,76750.7,0.0,0.95501,0.00013,1.90615]
[1779242320121,37.08,76758.51,0.0,0.95599,0.00012,1.873]
[1779242324149,37.09,76759.23,0.0,0.95606,0.00012,1.87041]
[1779242327170,37.09,76764.98,0.0,0.95676,0.00012,1.84646]
[1779242332206,37.09,76767.04,0.0,0.95699,0.00012,1.8386]
[1779242337240,37.1,76767.86,0.0,0.95707,0.00012,1.83606]
[1779242341270,37.11,76770.68,0.0,0.95739,0.00012,1.82504]
[1779242343282,37.11,76765.01,0.0,0.95668,0.00012,1.84928]
[1779242344290,37.11,76759.19,0.0,0.95595,0.00012,1.87413]
[1779242345296,37.11,76757.22,0.0,0.9557,0.00013,1.88266]
[1779242350331,37.12,76754.87,0.0,0.95539,0.00013,1.8933]
[1779242353353,37.12,76747.73,0.0,0.95448,0.00013,1.92437]
[1779242355366,37.12,76743.0,0.0,0.95386,0.00013,1.94503]
[1779242360404,37.12,76742.62,0.0,0.95381,0.00013,1.94682]
[1779242365438,37.12,76743.01,0.0,0.95386,0.00013,1.94525]
[1779242370472,37.12,76742.38,0.0,0.95377,0.00013,1.94812]
[1779242375506,37.12,76744.77,0.0,0.9543,0.00013,1.92761]
[1779242380542,37.12,76744.97,0.0,0.95432,0.00013,1.92695]
[1779242385578,37.12,76745.25,0.0,0.95435,0.00013,1.92594]
[1779242390611,37.13,76746.34,0.0,0.95448,0.00013,1.92141]
[1779242395646,37.13,76747.77,0.0,0.95466,0.00013,1.91543]
[1779242400682,37.13,76746.51,0.0,0.95449,0.00013,1.92107]
[1779242405717,37.13,76747.17,0.0,0.95457,0.00013,1.91838]
[1779242410752,37.13,76748.86,0.0,0.95478,0.00013,1.91127]
[1779242415786,37.13,76750.48,0.0,0.95498,0.00013,1.90452]
[1779242416794,37.13,76762.33,0.0,0.95647,0.00012,1.85402]
[1779242417800,37.13,76765.56,0.0,0.95686,0.00012,1.84052]
[1779242419816,37.14,76768.55,0.0,0.95722,0.00012,1.8283]
[1779242423843,37.14,76773.32,0.0,0.95777,0.00012,1.80916]
[1779242428877,37.15,76768.31,0.0,0.95714,0.00012,1.83112]
[1779242430891,37.15,76764.78,0.0,0.95669,0.00012,1.84628]
[1779242432484,37.15,76762.13,0.0,0.95658,0.00012,1.84769]
[1779242437941,37.16,76766.61,0.0,0.9571,0.00012,1.82981]
[1779242442554,37.16,76760.85,0.0,0.95637,0.00012,1.85478]
[1779242448013,37.17,76758.33,0.0,0.95603,0.00012,1.86635]
[1779242450027,37.17,76757.29,0.0,0.95589,0.00013,1.87104]
[1779242453051,37.18,76757.52,0.0,0.95591,0.00013,1.87048]
[1779242457080,37.18,76746.85,0.0,0.95454,0.00013,1.91669]
[1779242460101,37.18,76741.57,0.0,0.95386,0.00013,1.9397]
[1779242465137,37.18,76743.92,0.0,0.95416,0.00013,1.9297]
[1779242466143,37.18,76754.59,0.0,0.95552,0.00013,1.88382]
[1779242467151,37.18,76761.76,0.0,0.95641,0.00012,1.85348]
[1779242468159,37.18,76760.18,0.0,0.95621,0.00012,1.86033]
[1779242471180,37.19,76770.11,0.0,0.95741,0.00012,1.81906]
[1779242472767,37.19,76770.2,0.0,0.95742,0.00012,1.81891]
[1779242476214,37.19,76762.69,0.0,0.95647,0.00012,1.85132]
[1779242477231,37.2,76758.59,0.0,0.95596,0.00012,1.86885]
[1779242479235,37.2,76755.89,0.0,0.95561,0.00013,1.88063]
[1779242484271,37.2,76756.37,0.0,0.95565,0.00013,1.87916]
[1779242487293,37.2,76749.85,0.0,0.95482,0.00013,1.90743]
[1779242489307,37.2,76744.23,0.0,0.95409,0.00013,1.93186]
[1779242491325,37.21,76742.45,0.0,0.95409,0.00013,1.92935]
[1779242496355,37.21,76743.0,0.0,0.95415,0.00013,1.92716]
[1779242501392,37.21,76741.05,0.0,0.9539,0.00013,1.93578]
[1779242505421,37.21,76731.36,0.0,0.95262,0.00013,1.97831]
[1779242506428,37.21,76729.59,0.0,0.95239,0.00013,1.98608]
[1779242509448,37.21,76723.28,0.0,0.95155,0.00014,2.0139]
[1779242511463,37.21,76717.82,0.0,0.95081,0.00014,2.03814]
[1779242516498,37.2,76716.2,0.0,0.95061,0.00014,2.04477]
[1779242521532,37.2,76715.45,0.0,0.95053,0.00014,2.0475]
[1779242523546,37.19,76722.14,0.0,0.95145,0.00014,2.01721]
[1779242524553,37.19,76722.32,0.0,0.95147,0.00014,2.01633]
[1779242527574,37.19,76716.14,0.0,0.95064,0.00014,2.0438]
[1779242532611,37.19,76713.91,0.0,0.95035,0.00014,2.05325]
[1779242537647,37.18,76710.02,0.0,0.94984,0.00014,2.07016]
[1779242542682,37.18,76710.35,0.0,0.9499,0.00014,2.06794]
[1779242548724,37.17,76711.64,0.0,0.95011,0.00014,2.06129]
[1779242553758,37.17,76713.15,0.0,0.95057,0.00014,2.04326]
[1779242555773,37.17,76721.03,0.0,0.95165,0.00014,2.00774]
[1779242557787,37.17,76726.9,0.0,0.95244,0.00013,1.98158]
[1779242560808,37.17,76727.55,0.0,0.95252,0.00013,1.9787]
[1779242565842,37.17,76732.15,0.0,0.95313,0.00013,1.95847]
[1779242566850,37.17,76722.26,0.0,0.95181,0.00013,2.00222]
[1779242567857,37.17,76719.06,0.0,0.95138,0.00014,2.01645]
[1779242573472,37.16,76722.52,0.0,0.95186,0.00013,2.00057]
[1779242578934,37.16,76726.15,0.0,0.95236,0.00013,1.98412]
[1779242581954,37.16,76731.26,0.0,0.95304,0.00013,1.96149]
[1779242586990,37.16,76732.15,0.0,0.95316,0.00013,1.95752]
[1779242592025,37.16,76733.39,0.0,0.95333,0.00013,1.95196]
[1779242597060,37.16,76733.58,0.0,0.95335,0.00013,1.95106]
[1779242602094,37.16,76724.57,0.0,0.95216,0.00013,1.99071]
[1779242603684,37.16,76723.62,0.0,0.95204,0.00013,1.99477]
[1779242609147,37.16,76722.32,0.0,0.95188,0.00013,2.00009]
[1779242614182,37.15,76724.4,0.0,0.9524,0.00013,1.98005]
[1779242619216,37.15,76725.32,0.0,0.95253,0.00013,1.9757]
[1779242623824,37.15,76735.87,0.0,0.95393,0.00013,1.92922]
[1779242624831,37.15,76738.48,0.0,0.95426,0.00013,1.9179]
[1779242631303,37.15,76738.77,0.0,0.95429,0.00013,1.91691]
[1779242634329,37.15,76732.01,0.0,0.95341,0.00013,1.94645]
[1779242639365,37.15,76728.86,0.0,0.953,0.00013,1.96024]
[1779242644399,37.15,76726.64,0.0,0.9527,0.00013,1.97]
[1779242649435,37.15,76729.8,0.0,0.95312,0.00013,1.95605]
[1779242654471,37.15,76730.77,0.0,0.95325,0.00013,1.95193]
[1779242660512,37.15,76730.53,0.0,0.95321,0.00013,1.95312]
[1779242665547,37.15,76732.91,0.0,0.95352,0.00013,1.94282]
[1779242670584,37.16,76726.94,0.0,0.95273,0.00013,1.96915]
[1779242671591,37.16,76724.51,0.0,0.95263,0.00013,1.9694]
[1779242676627,37.16,76725.73,0.0,0.9528,0.00013,1.96397]
[1779242681670,37.16,76726.98,0.0,0.95296,0.00013,1.95846]
[1779242686697,37.16,76727.47,0.0,0.95303,0.00013,1.95631]
[1779242688711,37.16,76733.77,0.0,0.95386,0.00013,1.92878]
[1779242691732,37.16,76727.92,0.0,0.95308,0.00013,1.9545]
[1779242693746,37.16,76739.02,0.0,0.95453,0.00013,1.90617]
[1779242694753,37.16,76744.01,0.0,0.95517,0.00013,1.88476]
[1779242699787,37.16,76745.15,0.0,0.9553,0.00013,1.88038]
[1779242703816,37.16,76751.74,0.0,0.95612,0.00013,1.8528]
[1779242708850,37.17,76753.26,0.0,0.95628,0.00012,1.84717]
[1779242711871,37.17,76747.6,0.0,0.95556,0.00013,1.87172]
[1779242716907,37.18,76747.61,0.0,0.95554,0.00013,1.87233]
[1779242721941,37.18,76743.66,0.0,0.95502,0.00013,1.88981]
[1779242726976,37.19,76745.43,0.0,0.95523,0.00013,1.88273]
[1779242732013,37.19,76752.67,0.0,0.95635,0.00012,1.84228]
[1779242734026,37.19,76755.45,0.0,0.95669,0.00012,1.83091]
[1779242739060,37.2,76760.86,0.0,0.95732,0.00012,1.80916]
[1779242744095,37.21,76763.83,0.0,0.95765,0.00012,1.79795]
[1779242746682,37.21,76758.45,0.0,0.95697,0.00012,1.82111]
[1779242752155,37.22,76756.58,0.0,0.95671,0.00012,1.82997]
[1779242755175,37.22,76751.27,0.0,0.95603,0.00013,1.85296]
[1779242756752,37.22,76745.75,0.0,0.95533,0.00013,1.87675]
[1779242762228,37.23,76761.57,0.0,0.95729,0.00012,1.81049]
[1779242763232,37.23,76769.48,0.0,0.95824,0.00012,1.77788]
[1779242764238,37.23,76780.63,0.0,0.95956,0.00012,1.73255]
[1779242765245,37.23,76780.92,0.0,0.95958,0.00012,1.73171]
[1779242770280,37.25,76772.44,0.0,0.95853,0.00012,1.76799]
[1779242774309,37.26,76764.27,0.0,0.9575,0.00012,1.80313]
[1779242776893,37.26,76757.5,0.0,0.95666,0.00012,1.83188]
[1779242782368,37.27,76754.11,0.0,0.9562,0.00012,1.84727]
[1779242787403,37.27,76751.16,0.0,0.95581,0.00013,1.86046]
[1779242792438,37.28,76754.72,0.0,0.95646,0.00012,1.83598]
[1779242797473,37.28,76755.47,0.0,0.95653,0.00012,1.83374]
[1779242800511,37.29,76761.15,0.0,0.95721,0.00012,1.8105]
[1779242803531,37.29,76762.95,0.0,0.95741,0.00012,1.80369]
[1779242808568,37.3,76763.05,0.0,0.95739,0.00012,1.80448]
[1779242813603,37.31,76759.69,0.0,0.95694,0.00012,1.81971]
[1779242814610,37.31,76753.48,0.0,0.95616,0.00013,1.84603]
[1779242815618,37.31,76752.08,0.0,0.95598,0.00013,1.85213]
[1779242820652,37.32,76751.83,0.0,0.95593,0.00013,1.85401]
[1779242825687,37.32,76754.86,0.0,0.95628,0.00012,1.84205]
[1779242828709,37.33,76747.75,0.0,0.95537,0.00013,1.8727]
[1779242829716,37.33,76745.38,0.0,0.95507,0.00013,1.88295]
[1779242834751,37.33,76742.87,0.0,0.95473,0.00013,1.89423]
[1779242839786,37.33,76743.5,0.0,0.9548,0.00013,1.89199]
[1779242841800,37.34,76749.9,0.0,0.95561,0.00013,1.86485]
[1779242842807,37.34,76755.21,0.0,0.95627,0.00012,1.84251]
[1779242843813,37.34,76756.53,0.0,0.95643,0.00012,1.83711]
[1779242847842,37.34,76749.86,0.0,0.95557,0.00013,1.866]
[1779242850863,37.34,76745.78,0.0,0.95504,0.00013,1.88376]
[1779242854890,37.35,76740.75,0.0,0.95461,0.00013,1.89546]
[1779242859925,37.35,76742.22,0.0,0.95479,0.00013,1.88958]
[1779242864961,37.35,76746.42,0.0,0.95531,0.00013,1.8721]
[1779242869997,37.36,76751.9,0.0,0.95599,0.00013,1.84938]
[1779242871004,37.36,76758.04,0.0,0.95675,0.00012,1.82368]
[1779242872016,37.36,76757.6,0.0,0.95668,0.00012,1.82589]
[1779242877045,37.37,76756.79,0.0,0.95656,0.00012,1.83007]
[1779242879060,37.37,76751.29,0.0,0.95586,0.00013,1.85359]
[1779242884094,37.37,76751.36,0.0,0.95585,0.00013,1.85397]
[1779242889130,37.38,76752.74,0.0,0.956,0.00013,1.84884]
[1779242892150,37.38,76746.15,0.0,0.95516,0.00013,1.87722]
[1779242895171,37.38,76743.96,0.0,0.95487,0.00013,1.88685]
[1779242897186,37.38,76752.7,0.0,0.95597,0.00013,1.84985]
[1779242898192,37.39,76753.73,0.0,0.9561,0.00013,1.84565]
[1779242903228,37.39,76755.65,0.0,0.95631,0.00012,1.83837]
[1779242906248,37.4,76760.67,0.0,0.95692,0.00012,1.81788]
[1779242911283,37.4,76760.3,0.0,0.95707,0.00012,1.81026]
[1779242916320,37.41,76765.89,0.0,0.95772,0.00012,1.78814]
[1779242921354,37.42,76764.59,0.0,0.95753,0.00012,1.79473]
[1779242926389,37.43,76762.76,0.0,0.95727,0.00012,1.80339]
[1779242931426,37.43,76763.01,0.0,0.95727,0.00012,1.80343]
[1779242936462,37.44,76763.14,0.0,0.95725,0.00012,1.80416]
[1779242941496,37.45,76762.36,0.0,0.95712,0.00012,1.80844]
[1779242944517,37.45,76753.11,0.0,0.95596,0.00013,1.84772]
[1779242946533,37.46,76747.2,0.0,0.95521,0.00013,1.87299]
[1779242951568,37.46,76744.98,0.0,0.95491,0.00013,1.88297]
[1779242958232,37.46,76745.39,0.0,0.95494,0.00013,1.88175]
[1779242963652,37.47,76746.37,0.0,0.95505,0.00013,1.87804]
[1779242968687,37.47,76746.28,0.0,0.95503,0.00013,1.87888]
[1779242972715,37.47,76744.43,0.0,0.95501,0.00013,1.87679]
[1779242977753,37.47,76746.75,0.0,0.95529,0.00013,1.86739]
[1779242982787,37.48,76743.48,0.0,0.95486,0.00013,1.88185]
[1779242987822,37.48,76741.84,0.0,0.95464,0.00013,1.88925]
[1779242993863,37.48,76742.75,0.0,0.95474,0.00013,1.88581]
[1779242998898,37.49,76735.84,0.0,0.95384,0.00013,1.91589]
[1779242999904,37.49,76727.15,0.0,0.95269,0.00013,1.95369]
[1779243000912,37.49,76725.33,0.0,0.95245,0.00013,1.96163]
[1779243001919,37.49,76720.27,0.0,0.95177,0.00014,1.98386]
[1779243005947,37.49,76726.0,0.0,0.95255,0.00013,1.95843]
[1779243009976,37.48,76732.43,0.0,0.9534,0.00013,1.93027]
[1779243011989,37.48,76737.59,0.0,0.95407,0.00013,1.90798]
[1779243017026,37.49,76737.57,0.0,0.95407,0.00013,1.90823]
[1779243022060,37.49,76739.18,0.0,0.95427,0.00013,1.9015]
[1779243027095,37.49,76736.39,0.0,0.9539,0.00013,1.9138]
[1779243032130,37.49,76735.54,0.0,0.95402,0.00013,1.90713]
[1779243037165,37.49,76733.97,0.0,0.95381,0.00013,1.91399]
[1779243043210,37.49,76737.73,0.0,0.95429,0.00013,1.89796]
[1779243048251,37.49,76737.52,0.0,0.95426,0.00013,1.89905]
[1779243051271,37.49,76744.41,0.0,0.95514,0.00013,1.86972]
[1779243052278,37.49,76745.25,0.0,0.95525,0.00013,1.86623]
[1779243055300,37.5,76739.0,0.0,0.95444,0.00013,1.89317]
[1779243060335,37.5,76739.35,0.0,0.95447,0.00013,1.89194]
[1779243063357,37.5,76733.72,0.0,0.95374,0.00013,1.91628]
[1779243068391,37.5,76742.21,0.0,0.95484,0.00013,1.87984]
[1779243069004,37.5,76741.2,0.0,0.95471,0.00013,1.88423]
[1779243074433,37.5,76739.87,0.0,0.95453,0.00013,1.89024]
[1779243076447,37.5,76732.41,0.0,0.95355,0.00013,1.92247]
[1779243077454,37.5,76724.91,0.0,0.95256,0.00013,1.95514]
[1779243079074,37.5,76724.89,0.0,0.95256,0.00013,1.95513]
[1779243085513,37.5,76720.61,0.0,0.952,0.00013,1.97353]
[1779243087530,37.5,76714.88,0.0,0.95123,0.00014,1.99873]
[1779243089145,37.5,76705.13,0.0,0.94989,0.00014,2.04211]
[1779243090550,37.5,76705.0,0.0,0.94988,0.00014,2.04252]
[1779243092564,37.49,76703.75,0.0,0.94996,0.00014,2.03701]
[1779243093580,37.49,76698.42,0.0,0.94921,0.00014,2.06092]
[1779243094580,37.49,76697.4,0.0,0.94908,0.00014,2.06534]
[1779243099616,37.48,76694.39,0.0,0.94869,0.00014,2.07766]
[1779243105662,37.47,76695.24,0.0,0.94885,0.00014,2.07241]
[1779243112709,37.46,76698.16,0.0,0.94931,0.00014,2.05765]
[1779243116734,37.47,76688.99,0.0,0.94798,0.00014,2.1005]
[1779243121769,37.48,76685.41,0.0,0.94742,0.00015,2.11814]
[1779243126804,37.47,76686.29,0.0,0.94756,0.00014,2.11359]
[1779243131842,37.48,76687.02,0.0,0.94762,0.00014,2.11197]
[1779243136876,37.49,76688.47,0.0,0.94781,0.00014,2.10567]
[1779243141910,37.48,76689.11,0.0,0.94795,0.00014,2.10118]
[1779243147953,37.46,76691.76,0.0,0.94839,0.00014,2.08716]
[1779243152991,37.45,76694.71,0.0,0.94911,0.00014,2.06134]
[1779243157016,37.45,76696.78,0.0,0.94943,0.00014,2.05096]
[1779243162052,37.44,76698.72,0.0,0.94974,0.00014,2.04104]
[1779243167087,37.44,76700.85,0.0,0.95003,0.00014,2.03166]
[1779243172122,37.43,76700.65,0.0,0.95003,0.00014,2.03158]
[1779243177156,37.43,76701.49,0.0,0.95018,0.00014,2.02686]
[1779243182191,37.42,76696.97,0.0,0.94957,0.00014,2.04636]
[1779243187228,37.41,76691.65,0.0,0.94885,0.00014,2.06948]
[1779243190248,37.41,76689.06,0.0,0.9485,0.00014,2.08059]
[1779243195284,37.4,76689.17,0.0,0.94856,0.00014,2.07882]
[1779243200318,37.39,76694.97,0.0,0.94942,0.00014,2.0512]
[1779243204347,37.39,76698.97,0.0,0.95001,0.00014,2.03233]
[1779243209383,37.38,76697.23,0.0,0.94979,0.00014,2.03928]
[1779243212406,37.38,76695.94,0.0,0.94987,0.00014,2.03372]
[1779243217440,37.38,76694.71,0.0,0.94971,0.00014,2.03898]
[1779243222476,37.38,76694.6,0.0,0.94969,0.00014,2.03956]
[1779243230133,37.37,76694.88,0.0,0.94976,0.00014,2.0373]
[1779243235568,37.36,76694.94,0.0,0.94979,0.00014,2.03619]
[1779243237582,37.36,76689.82,0.0,0.94908,0.00014,2.05908]
[1779243242617,37.36,76689.5,0.0,0.94903,0.00014,2.06051]
[1779243247652,37.36,76695.59,0.0,0.9499,0.00014,2.03284]
[1779243250274,37.36,76698.01,0.0,0.95024,0.00014,2.02183]
[1779243255707,37.36,76697.74,0.0,0.95022,0.00014,2.02233]
[1779243257722,37.35,76716.35,0.0,0.95278,0.00013,1.93932]
[1779243258729,37.35,76728.49,0.0,0.95438,0.00013,1.88653]
[1779243260344,37.35,76729.36,0.0,0.95449,0.00013,1.88294]
[1779243265781,37.36,76730.29,0.0,0.9546,0.00013,1.87939]
[1779243270815,37.36,76731.07,0.0,0.95469,0.00013,1.87643]
[1779243273834,37.36,76726.55,0.0,0.95433,0.00013,1.88558]
[1779243278869,37.36,76722.73,0.0,0.95382,0.00013,1.90246]
[1779243283903,37.37,76725.5,0.0,0.95417,0.00013,1.89079]
[1779243288940,37.37,76727.65,0.0,0.95444,0.00013,1.88192]
[1779243294980,37.37,76729.39,0.0,0.95465,0.00013,1.87499]
[1779243299009,37.38,76736.65,0.0,0.95557,0.00013,1.84437]
[1779243303041,37.38,76741.86,0.0,0.95622,0.00013,1.82289]
[1779243305058,37.38,76744.53,0.0,0.95654,0.00013,1.81202]
[1779243310092,37.39,76745.83,0.0,0.95668,0.00013,1.80751]
[1779243315125,37.39,76745.25,0.0,0.95658,0.00013,1.81085]
[1779243319153,37.4,76752.56,0.0,0.95746,0.00012,1.78112]
[1779243324190,37.41,76757.4,0.0,0.95802,0.00012,1.76228]
[1779243329224,37.42,76756.78,0.0,0.95791,0.00012,1.7662]
[1779243331238,37.42,76753.26,0.0,0.95769,0.00012,1.77106]
[1779243336273,37.43,76751.26,0.0,0.9574,0.00012,1.78054]
[1779243341308,37.44,76751.63,0.0,0.95741,0.00012,1.7802]
[1779243346342,37.45,76745.68,0.0,0.95664,0.00013,1.80611]
[1779243351377,37.45,76742.04,0.0,0.95616,0.00013,1.82231]
[1779243356413,37.46,76742.18,0.0,0.95615,0.00013,1.82255]
[1779243361449,37.47,76742.79,0.0,0.9562,0.00013,1.8208]
[1779243362455,37.47,76734.9,0.0,0.95519,0.00013,1.85433]
[1779243363461,37.47,76734.5,0.0,0.95514,0.00013,1.85614]
[1779243368500,37.47,76737.36,0.0,0.95549,0.00013,1.8445]
[1779243373535,37.47,76736.96,0.0,0.95542,0.00013,1.84682]
[1779243378569,37.48,76738.19,0.0,0.95556,0.00013,1.8422]
[1779243383603,37.48,76737.74,0.0,0.95548,0.00013,1.8447]
[1779243389646,37.49,76737.95,0.0,0.95549,0.00013,1.84452]
[1779243394681,37.49,76737.49,0.0,0.95564,0.00013,1.83671]
[1779243396696,37.49,76743.35,0.0,0.95638,0.00013,1.81231]
[1779243400725,37.5,76749.69,0.0,0.95715,0.00012,1.78655]
[1779243402737,37.5,76757.91,0.0,0.95814,0.00012,1.75307]
[1779243403745,37.5,76761.38,0.0,0.95856,0.00012,1.73915]
[1779243408780,37.52,76760.97,0.0,0.95846,0.00012,1.74226]
[1779243411402,37.52,76755.51,0.0,0.95778,0.00012,1.76548]
[1779243414828,37.53,76749.36,0.0,0.957,0.00012,1.79166]
[1779243416842,37.53,76744.49,0.0,0.95638,0.00013,1.81239]
[1779243421877,37.54,76743.5,0.0,0.95622,0.00013,1.81744]
[1779243426912,37.54,76734.65,0.0,0.95507,0.00013,1.85563]
[1779243431545,37.55,76732.51,0.0,0.95478,0.00013,1.86526]
[1779243436982,37.55,76732.88,0.0,0.95482,0.00013,1.8641]
[1779243442017,37.55,76731.59,0.0,0.95464,0.00013,1.87007]
[1779243447053,37.55,76730.85,0.0,0.95453,0.00013,1.87354]
[1779243449067,37.55,76719.21,0.0,0.953,0.00013,1.92379]
[1779243451686,37.55,76713.42,0.0,0.95246,0.00013,1.93831]
[1779243454102,37.55,76719.2,0.0,0.95324,0.00013,1.91307]
[1779243459136,37.55,76717.81,0.0,0.95305,0.00013,1.91915]
[1779243464171,37.55,76716.96,0.0,0.95294,0.00013,1.92288]
[1779243467192,37.55,76725.1,0.0,0.95401,0.00013,1.8877]
[1779243470214,37.55,76727.65,0.0,0.95434,0.00013,1.87694]
[1779243475252,37.56,76724.59,0.0,0.95393,0.00013,1.89041]
[1779243480283,37.56,76725.26,0.0,0.95401,0.00013,1.88775]
[1779243485319,37.56,76722.01,0.0,0.95358,0.00013,1.90192]
[1779243490353,37.56,76719.68,0.0,0.95327,0.00013,1.9121]
[1779243495388,37.56,76718.23,0.0,0.95307,0.00013,1.91851]
[1779243499416,37.56,76725.26,0.0,0.954,0.00013,1.88823]
[1779243504451,37.56,76727.34,0.0,0.95426,0.00013,1.87966]
[1779243509486,37.57,76728.56,0.0,0.95441,0.00013,1.87478]
[1779243511502,37.57,76733.83,0.0,0.95532,0.00013,1.84199]
[1779243515529,37.57,76737.63,0.0,0.95579,0.00013,1.82642]
[1779243520564,37.58,76734.31,0.0,0.95535,0.00013,1.84112]
[1779243523585,37.58,76732.37,0.0,0.95509,0.00013,1.84965]
[1779243528620,37.58,76734.49,0.0,0.95535,0.00013,1.84104]
[1779243533655,37.58,76733.04,0.0,0.95515,0.00013,1.8475]
[1779243538690,37.58,76729.23,0.0,0.95466,0.00013,1.86384]
[1779243544733,37.59,76725.66,0.0,0.95419,0.00013,1.87921]
[1779243549768,37.59,76722.98,0.0,0.95384,0.00013,1.89081]
[1779243552789,37.59,76715.02,0.0,0.95278,0.00013,1.92529]
[1779243554802,37.58,76713.08,0.0,0.95252,0.00013,1.93367]
[1779243559838,37.58,76712.28,0.0,0.95242,0.00013,1.93693]
[1779243564872,37.58,76713.63,0.0,0.9526,0.00013,1.93089]
[1779243569907,37.58,76717.72,0.0,0.95315,0.00013,1.91304]
[1779243574942,37.58,76722.03,0.0,0.95396,0.00013,1.88397]
[1779243580585,37.59,76727.75,0.0,0.9547,0.00013,1.85982]
[1779243586020,37.59,76734.28,0.0,0.95552,0.00013,1.83253]
[1779243588069,37.59,76739.85,0.0,0.95623,0.00013,1.80934]
[1779243589057,37.59,76745.02,0.0,0.95687,0.00012,1.78791]
[1779243590655,37.59,76752.12,0.0,0.95774,0.00012,1.75897]
[1779243596107,37.6,76739.37,0.0,0.95611,0.00013,1.81303]
[1779243597114,37.6,76738.59,0.0,0.95601,0.00013,1.81646]
[1779243602150,37.61,76738.78,0.0,0.95601,0.00013,1.81639]
[1779243607185,37.61,76745.08,0.0,0.95678,0.00012,1.79089]
[1779243612220,37.62,76745.76,0.0,0.95683,0.00012,1.78924]
[1779243617254,37.63,76749.24,0.0,0.95724,0.00012,1.77567]
[1779243622291,37.64,76748.76,0.0,0.95715,0.00012,1.77876]
[1779243627328,37.65,76749.71,0.0,0.95722,0.00012,1.77617]
[1779243631359,37.65,76761.75,0.0,0.95889,0.00012,1.71774]
[1779243633373,37.66,76766.88,0.0,0.95948,0.00012,1.69771]
[1779243638408,37.67,76767.11,0.0,0.95946,0.00012,1.69851]
[1779243643450,37.68,76771.39,0.0,0.95991,0.00012,1.68311]
[1779243645461,37.69,76776.47,0.0,0.96048,0.00012,1.6637]
[1779243650498,37.7,76776.62,0.0,0.96044,0.00012,1.66505]
[1779243655532,37.72,76774.38,0.0,0.96013,0.00012,1.6758]
[1779243656538,37.72,76767.89,0.0,0.95935,0.00012,1.70206]
[1779243657545,37.72,76766.61,0.0,0.95919,0.00012,1.70751]
[1779243661573,37.73,76760.9,0.0,0.95847,0.00012,1.73174]
[1779243664595,37.74,76767.5,0.0,0.95924,0.00012,1.7059]
[1779243666610,37.74,76767.88,0.0,0.95927,0.00012,1.70499]
[1779243671646,37.75,76766.48,0.0,0.95906,0.00012,1.71218]
[1779243676680,37.76,76760.61,0.0,0.95831,0.00012,1.73741]
[1779243681714,37.77,76760.35,0.0,0.95823,0.00012,1.73985]
[1779243686750,37.78,76761.3,0.0,0.95831,0.00012,1.73737]
[1779243691785,37.79,76762.89,0.0,0.95868,0.00012,1.72219]
[1779243695813,37.8,76756.85,0.0,0.95792,0.00012,1.74788]
[1779243700848,37.81,76756.58,0.0,0.95784,0.00012,1.75029]
[1779243705884,37.82,76755.96,0.0,0.95773,0.00012,1.75414]
[1779243709911,37.83,76750.74,0.0,0.95706,0.00012,1.77652]
[1779243715952,37.84,76754.88,0.0,0.95753,0.00012,1.76093]
[1779243720988,37.85,76754.56,0.0,0.95745,0.00012,1.76345]
[1779243726025,37.86,76753.49,0.0,0.95728,0.00012,1.76898]
[1779243731059,37.87,76754.99,0.0,0.95744,0.00012,1.76395]
[1779243736688,37.87,76755.61,0.0,0.95747,0.00012,1.76268]
[1779243742136,37.88,76759.53,0.0,0.95792,0.00012,1.74783]
[1779243745158,37.89,76769.35,0.0,0.95908,0.00012,1.7089]
[1779243746763,37.89,76773.0,0.0,0.95949,0.00012,1.69494]
[1779243752207,37.91,76775.82,0.0,0.96,0.00012,1.6753]
[1779243753214,37.91,76782.47,0.0,0.96076,0.00012,1.64945]
[1779243754220,37.91,76785.24,0.0,0.96107,0.00011,1.63901]
[1779243756833,37.92,76788.54,0.0,0.96141,0.00011,1.62737]
[1779243762277,37.93,76791.53,0.0,0.96169,0.00011,1.61784]
[1779243768319,37.95,76791.59,0.0,0.96162,0.00011,1.62011]
[1779243772346,37.97,76785.4,0.0,0.96087,0.00011,1.6458]
[1779243775367,37.97,76778.71,0.0,0.96006,0.00012,1.67316]
[1779243776973,37.98,76772.67,0.0,0.95934,0.00012,1.69775]
[1779243782416,37.99,76769.39,0.0,0.9589,0.00012,1.71257]
[1779243785438,38.0,76775.77,0.0,0.95963,0.00012,1.68802]
[1779243790473,38.01,76777.88,0.0,0.95982,0.00012,1.68133]
[1779243795514,38.02,76779.68,0.0,0.95998,0.00012,1.6759]
[1779243800547,38.04,76779.17,0.0,0.95988,0.00012,1.67958]
[1779243805581,38.05,76782.22,0.0,0.96018,0.00012,1.6692]
[1779243810617,38.06,76780.38,0.0,0.95992,0.00012,1.67812]
[1779243815651,38.07,76781.51,0.0,0.96022,0.00012,1.66527]
[1779243820688,38.09,76784.9,0.0,0.96057,0.00012,1.6537]
[1779243822701,38.09,76791.49,0.0,0.9613,0.00011,1.6288]
[1779243823709,38.09,76796.82,0.0,0.96189,0.00011,1.60866]
[1779243827743,38.11,76801.02,0.0,0.96231,0.00011,1.59429]
[1779243832777,38.12,76801.61,0.0,0.96231,0.00011,1.59425]
[1779243836805,38.14,76806.8,0.0,0.96283,0.00011,1.57635]
[1779243839827,38.15,76809.95,0.0,0.96313,0.00011,1.56594]
[1779243842847,38.16,76818.6,0.0,0.96402,0.00011,1.53514]
[1779243844862,38.17,76822.64,0.0,0.96442,0.00011,1.5213]
[1779243846875,38.18,76834.64,0.0,0.96564,0.0001,1.47867]
[1779243847882,38.18,76837.42,0.0,0.9659,0.0001,1.46929]
[1779243852918,38.21,76834.01,0.0,0.96546,0.0001,1.48474]
[1779243854932,38.22,76828.47,0.0,0.96485,0.0001,1.5061]
[1779243859970,38.24,76837.92,0.0,0.96575,0.0001,1.4748]
[1779243860977,38.24,76837.04,0.0,0.96564,0.0001,1.47861]
[1779243866013,38.27,76834.67,0.0,0.96531,0.0001,1.49031]
[1779243871048,38.29,76834.85,0.0,0.96544,0.0001,1.48325]
[1779243874068,38.31,76829.55,0.0,0.96484,0.0001,1.50432]
[1779243879103,38.33,76827.36,0.0,0.96453,0.00011,1.51525]
[1779243883131,38.35,76819.48,0.0,0.96363,0.00011,1.54659]
[1779243884139,38.35,76819.14,0.0,0.96358,0.00011,1.54838]
[1779243889174,38.37,76815.21,0.0,0.96308,0.00011,1.56562]
[1779243893201,38.39,76809.7,0.0,0.96242,0.00011,1.58832]
[1779243898236,38.41,76807.01,0.0,0.96205,0.00011,1.60082]
[1779243903272,38.42,76807.21,0.0,0.96201,0.00011,1.60234]
[1779243908306,38.44,76810.6,0.0,0.96231,0.00011,1.59186]
[1779243913344,38.46,76808.88,0.0,0.96206,0.00011,1.6007]
[1779243918378,38.48,76808.14,0.0,0.96191,0.00011,1.60578]
[1779243922408,38.49,76800.05,0.0,0.96095,0.00011,1.63847]
[1779243923414,38.49,76798.8,0.0,0.9608,0.00011,1.64369]
[1779243928450,38.51,76796.72,0.0,0.9605,0.00011,1.65367]
[1779243931470,38.52,76791.76,0.0,0.96012,0.00012,1.66395]
[1779243934492,38.52,76781.36,0.0,0.95888,0.00012,1.70579]
[1779243935497,38.53,76776.52,0.0,0.95829,0.00012,1.72529]
[1779243940533,38.54,76778.53,0.0,0.95849,0.00012,1.71862]
[1779243944561,38.55,76774.58,0.0,0.95799,0.00012,1.73555]
[1779243949596,38.55,76777.75,0.0,0.95833,0.00012,1.72407]
[1779243954630,38.56,76776.07,0.0,0.9581,0.00012,1.73184]
[1779243959667,38.57,76777.65,0.0,0.95825,0.00012,1.72665]
[1779243964706,38.58,76778.68,0.0,0.95835,0.00012,1.72362]
[1779243968329,38.58,76765.19,0.0,0.95669,0.00012,1.77847]
[1779243969741,38.59,76762.84,0.0,0.95639,0.00012,1.78836]
[1779243974778,38.59,76760.87,0.0,0.95613,0.00012,1.79692]
[1779243979826,38.59,76765.58,0.0,0.95669,0.00012,1.77836]
[1779243984847,38.6,76764.21,0.0,0.95651,0.00012,1.78461]
[1779243989881,38.6,76763.87,0.0,0.95644,0.00012,1.78667]
[1779243994920,38.61,76763.65,0.0,0.95663,0.00012,1.77779]
[1779243999952,38.62,76764.81,0.0,0.95675,0.00012,1.77388]
[1779244004989,38.62,76759.37,0.0,0.95605,0.00012,1.79679]
[1779244010025,38.63,76757.16,0.0,0.95576,0.00013,1.80646]
[1779244015062,38.63,76755.93,0.0,0.95559,0.00013,1.81208]
[1779244020096,38.63,76755.75,0.0,0.95555,0.00013,1.81339]
[1779244025130,38.64,76756.46,0.0,0.95562,0.00013,1.81107]
[1779244030166,38.64,76754.46,0.0,0.95535,0.00013,1.81986]
[1779244033186,38.64,76748.6,0.0,0.95459,0.00013,1.84441]
[1779244037213,38.65,76748.37,0.0,0.95456,0.00013,1.84564]
[1779244042249,38.65,76749.02,0.0,0.95463,0.00013,1.84326]
[1779244047284,38.65,76749.61,0.0,0.95469,0.00013,1.84111]
[1779244052320,38.65,76750.23,0.0,0.95501,0.00013,1.8282]
[1779244057354,38.66,76753.01,0.0,0.95535,0.00013,1.81715]
[1779244062388,38.66,76749.67,0.0,0.95491,0.00013,1.83141]
[1779244064403,38.66,76745.06,0.0,0.95431,0.00013,1.85067]
[1779244066416,38.66,76737.42,0.0,0.95332,0.00013,1.88274]
[1779244067424,38.66,76734.05,0.0,0.95288,0.00013,1.89696]
[1779244072458,38.66,76732.35,0.0,0.95266,0.00013,1.90398]
[1779244077493,38.66,76729.26,0.0,0.95225,0.00013,1.9169]
[1779244082529,38.66,76729.89,0.0,0.95235,0.00013,1.91391]
[1779244087564,38.65,76730.79,0.0,0.95248,0.00013,1.90979]
[1779244092599,38.65,76733.5,0.0,0.95284,0.00013,1.89799]
[1779244099252,38.65,76733.38,0.0,0.95284,0.00013,1.89815]
[1779244104683,38.65,76734.05,0.0,0.95294,0.00013,1.89508]
[1779244109322,38.65,76727.55,0.0,0.95208,0.00013,1.92242]
[1779244114754,38.64,76728.08,0.0,0.95242,0.00013,1.9088]
[1779244119789,38.64,76726.96,0.0,0.95228,0.00013,1.9132]
[1779244124826,38.64,76727.32,0.0,0.95234,0.00013,1.91129]
[1779244129465,38.63,76722.13,0.0,0.95165,0.00013,1.93312]
[1779244134898,38.63,76725.06,0.0,0.95207,0.00013,1.91991]
[1779244139933,38.63,76726.53,0.0,0.95228,0.00013,1.91319]
[1779244144971,38.62,76726.11,0.0,0.95224,0.00013,1.91453]
[1779244151017,38.62,76725.45,0.0,0.95217,0.00013,1.91673]
[1779244153029,38.62,76717.35,0.0,0.95108,0.00014,1.95127]
[1779244155041,38.61,76713.38,0.0,0.95055,0.00014,1.96813]
[1779244159071,38.61,76707.75,0.0,0.94979,0.00014,1.99193]
[1779244164104,38.6,76707.4,0.0,0.94978,0.00014,1.99239]
[1779244169140,38.59,76706.73,0.0,0.94972,0.00014,1.99423]
[1779244174174,38.59,76710.02,0.0,0.95046,0.00014,1.96783]
[1779244179209,38.58,76706.64,0.0,0.95002,0.00014,1.98172]
[1779244184259,38.57,76705.78,0.0,0.94993,0.00014,1.98456]
[1779244189293,38.57,76705.96,0.0,0.94998,0.00014,1.98283]
[1779244194329,38.56,76705.61,0.0,0.94996,0.00014,1.98343]
[1779244199365,38.55,76704.96,0.0,0.9499,0.00014,1.98534]
[1779244204398,38.55,76704.04,0.0,0.9498,0.00014,1.98841]
[1779244209433,38.54,76704.72,0.0,0.94993,0.00014,1.98447]
[1779244211448,38.54,76694.79,0.0,0.94854,0.00014,2.02785]
[1779244212456,38.53,76693.81,0.0,0.94841,0.00014,2.03194]
[1779244213462,38.53,76687.6,0.0,0.94753,0.00014,2.05939]
[1779244214470,38.53,76655.67,0.0,0.94275,0.00016,2.20529]
[1779244215477,38.53,76642.44,0.0,0.94067,0.00016,2.26764]
[1779244216484,38.53,76643.67,0.0,0.94088,0.00016,2.26126]
[1779244217492,38.51,76654.47,0.0,0.94264,0.00016,2.20853]
[1779244219504,38.5,76648.97,0.0,0.94182,0.00016,2.2332]
[1779244224539,38.48,76635.86,0.0,0.93984,0.00016,2.29233]
[1779244229576,38.46,76637.48,0.0,0.94022,0.00016,2.28109]
[1779244230581,38.45,76645.24,0.0,0.94147,0.00016,2.24357]
[1779244235617,38.43,76650.58,0.0,0.94268,0.00016,2.20385]
[1779244240651,38.41,76650.46,0.0,0.94275,0.00016,2.20172]
[1779244245686,38.39,76646.9,0.0,0.94229,0.00016,2.21566]
[1779244248707,38.38,76641.85,0.0,0.94155,0.00016,2.23772]
[1779244250327,38.38,76633.97,0.0,0.94031,0.00016,2.2746]
[1779244251729,38.37,76630.09,0.0,0.93973,0.00016,2.29186]
[1779244255757,38.35,76617.65,0.0,0.93778,0.00017,2.34927]
[1779244260793,38.32,76617.4,0.0,0.93787,0.00017,2.34664]
[1779244262807,38.31,76622.75,0.0,0.9388,0.00016,2.31916]
[1779244266834,38.29,76630.06,0.0,0.94009,0.00016,2.28117]
[1779244268849,38.28,76637.38,0.0,0.94131,0.00016,2.24497]
[1779244270467,38.28,76630.73,0.0,0.94026,0.00016,2.27613]
[1779244274890,38.26,76626.76,0.0,0.93972,0.00016,2.29203]
[1779244278919,38.24,76621.04,0.0,0.93887,0.00016,2.31701]
[1779244280537,38.23,76612.86,0.0,0.93756,0.00017,2.35546]
[1779244281941,38.22,76606.52,0.0,0.93652,0.00017,2.38586]
[1779244285968,38.2,76601.21,0.0,0.93573,0.00017,2.40888]
[1779244288988,38.18,76586.24,0.0,0.9332,0.00018,2.48139]
[1779244291002,38.17,76585.3,0.0,0.93339,0.00018,2.4722]
[1779244296038,38.15,76584.38,0.0,0.93336,0.00018,2.47321]
[1779244298052,38.14,76579.03,0.0,0.93244,0.00018,2.49924]
[1779244301074,38.13,76568.61,0.0,0.93059,0.00018,2.55143]
[1779244302080,38.13,76566.39,0.0,0.93019,0.00018,2.56287]
[1779244303087,38.13,76573.37,0.0,0.93146,0.00018,2.52699]
[1779244304097,38.13,76575.8,0.0,0.9319,0.00018,2.51461]
[1779244306111,38.13,76583.03,0.0,0.93319,0.00018,2.47799]
[1779244307117,38.13,76574.87,0.0,0.93172,0.00018,2.51961]
[1779244308142,38.13,76572.39,0.0,0.93127,0.00018,2.53235]
[1779244310146,38.13,76566.59,0.0,0.93021,0.00018,2.5622]
[1779244315184,38.13,76568.0,0.0,0.93047,0.00018,2.55485]
[1779244319208,38.13,76574.67,0.0,0.93168,0.00018,2.52067]
[1779244322229,38.13,76578.96,0.0,0.93245,0.00018,2.49899]
[1779244323236,38.14,76572.04,0.0,0.9312,0.00018,2.53442]
[1779244324244,38.14,76567.45,0.0,0.93036,0.00018,2.55805]
[1779244326258,38.14,76562.13,0.0,0.92938,0.00019,2.58553]
[1779244329279,38.13,76553.48,0.0,0.92777,0.00019,2.63043]
[1779244330291,38.13,76549.15,0.0,0.92695,0.00019,2.65301]
[1779244331293,38.13,76541.01,0.0,0.92539,0.00019,2.69581]
[1779244332299,38.13,76540.25,0.0,0.92525,0.00019,2.69963]
[1779244337334,38.12,76539.6,0.0,0.92517,0.00019,2.70197]
[1779244340355,38.12,76550.19,0.0,0.92722,0.00019,2.6455]
[1779244341364,38.12,76555.29,0.0,0.92819,0.00019,2.61868]
[1779244345390,38.12,76544.57,0.0,0.92617,0.00019,2.6746]
[1779244346398,38.12,76536.85,0.0,0.92468,0.00019,2.71534]
[1779244347405,38.11,76543.44,0.0,0.92596,0.00019,2.68017]
[1779244348411,38.11,76546.64,0.0,0.92658,0.00019,2.66311]
[1779244351434,38.11,76553.08,0.0,0.92812,0.00019,2.6164]
[1779244352441,38.11,76560.08,0.0,0.92944,0.00019,2.57986]
[1779244357478,38.11,76566.65,0.0,0.93065,0.00018,2.54592]
[1779244358486,38.11,76571.73,0.0,0.93157,0.00018,2.51995]
[1779244363519,38.1,76570.84,0.0,0.93144,0.00018,2.5237]
[1779244368554,38.1,76570.11,0.0,0.93135,0.00018,2.52615]
[1779244373589,38.09,76572.19,0.0,0.93176,0.00018,2.51467]
[1779244376614,38.09,76584.62,0.0,0.93399,0.00018,2.45112]
[1779244380647,38.08,76593.98,0.0,0.93565,0.00017,2.40341]
[1779244385681,38.07,76595.74,0.0,0.93603,0.00017,2.39265]
[1779244390716,38.05,76596.28,0.0,0.93619,0.00017,2.38802]
[1779244395751,38.04,76597.41,0.0,0.93647,0.00017,2.3799]
[1779244399781,38.03,76591.33,0.0,0.93543,0.00017,2.40973]
[1779244404816,38.01,76592.59,0.0,0.93579,0.00017,2.39947]
[1779244409850,37.98,76596.76,0.0,0.93664,0.00017,2.37491]
[1779244413877,37.96,76606.2,0.0,0.93862,0.00017,2.31353]
[1779244415891,37.95,76615.58,0.0,0.94021,0.00016,2.26666]
[1779244416899,37.95,76621.35,0.0,0.94117,0.00016,2.23829]
[1779244421934,37.93,76623.29,0.0,0.94157,0.00016,2.22641]
[1779244426968,37.91,76615.64,0.0,0.94042,0.00016,2.26061]
[1779244428988,37.9,76608.99,0.0,0.93936,0.00017,2.29172]
[1779244431617,37.9,76614.28,0.0,0.94025,0.00016,2.2655]
[1779244437040,37.88,76611.71,0.0,0.9399,0.00017,2.27575]
[1779244441701,37.86,76606.74,0.0,0.93918,0.00017,2.29699]
[1779244447109,37.84,76611.8,0.0,0.94012,0.00016,2.26921]
[1779244452145,37.82,76612.52,0.0,0.94034,0.00016,2.2629]
[1779244456174,37.81,76621.08,0.0,0.9418,0.00016,2.21942]
[1779244461217,37.79,76621.56,0.0,0.94196,0.00016,2.21459]
[1779244466245,37.77,76624.94,0.0,0.94259,0.00016,2.19601]
[1779244471280,37.76,76613.92,0.0,0.94116,0.00016,2.23489]
[1779244472286,37.75,76613.53,0.0,0.94112,0.00016,2.23624]
[1779244477332,37.74,76611.43,0.0,0.94086,0.00016,2.24381]
[1779244482366,37.72,76610.46,0.0,0.94079,0.00016,2.24588]
[1779244486395,37.7,76616.4,0.0,0.94183,0.00016,2.2151]
[1779244489416,37.69,76622.54,0.0,0.94286,0.00016,2.18426]
[1779244490422,37.69,76636.28,0.0,0.94504,0.00015,2.11883]
[1779244491430,37.69,76646.09,0.0,0.94655,0.00015,2.07282]
[1779244492436,37.69,76652.08,0.0,0.94746,0.00015,2.04497]
[1779244493444,37.69,76653.23,0.0,0.94764,0.00015,2.03949]
[1779244496464,37.68,76647.8,0.0,0.94684,0.00015,2.06381]
[1779244498478,37.68,76642.43,0.0,0.94604,0.00015,2.08817]
[1779244503515,37.67,76644.99,0.0,0.94648,0.00015,2.07493]
[1779244505530,37.66,76636.49,0.0,0.9452,0.00015,2.11397]
[1779244507542,37.66,76626.35,0.0,0.94363,0.00016,2.16112]
[1779244508549,37.66,76623.32,0.0,0.94316,0.00016,2.17515]
[1779244513587,37.64,76621.08,0.0,0.94288,0.00016,2.18373]
[1779244514600,37.64,76615.46,0.0,0.94197,0.00016,2.21091]
[1779244515601,37.64,76611.82,0.0,0.94137,0.00016,2.22866]
[1779244516608,37.65,76608.48,0.0,0.94081,0.00016,2.24512]
[1779244518622,37.65,76598.77,0.0,0.93919,0.00017,2.29277]
[1779244523656,37.64,76599.1,0.0,0.93926,0.00017,2.29074]
[1779244525671,37.64,76604.28,0.0,0.94017,0.00017,2.26423]
[1779244530705,37.62,76607.81,0.0,0.94084,0.00016,2.24439]
[1779244531713,37.61,76606.2,0.0,0.94087,0.00016,2.23986]
[1779244536747,37.6,76600.49,0.0,0.94002,0.00017,2.26506]
[1779244541783,37.58,76601.29,0.0,0.94024,0.00017,2.25842]
[1779244546817,37.56,76601.11,0.0,0.94031,0.00017,2.25653]
[1779244551852,37.54,76603.23,0.0,0.94074,0.00017,2.24355]
[1779244556887,37.54,76607.87,0.0,0.94149,0.00016,2.2215]
[1779244561923,37.55,76605.25,0.0,0.94103,0.00016,2.23501]
[1779244565952,37.56,76598.99,0.0,0.93995,0.00017,2.2669]
[1779244570986,37.58,76598.16,0.0,0.93973,0.00017,2.27339]
[1779244576020,37.59,76598.11,0.0,0.93964,0.00017,2.27611]
[1779244580051,37.61,76591.09,0.0,0.93839,0.00017,2.31265]
[1779244581056,37.61,76571.72,0.0,0.93502,0.00018,2.41005]
[1779244582698,37.61,76563.61,0.0,0.93355,0.00018,2.45186]
[1779244588106,37.62,76560.36,0.0,0.93293,0.00018,2.46955]
[1779244593142,37.62,76564.29,0.0,0.9339,0.00018,2.43818]
[1779244598176,37.63,76567.31,0.0,0.93439,0.00018,2.4241]
[1779244601197,37.64,76574.25,0.0,0.9356,0.00018,2.38976]
[1779244604224,37.65,76579.5,0.0,0.93648,0.00017,2.36433]
[1779244606236,37.65,76586.28,0.0,0.93763,0.00017,2.33123]
[1779244610265,37.66,76579.31,0.0,0.93637,0.00017,2.36756]
[1779244615301,37.67,76574.0,0.0,0.93539,0.00018,2.39579]
[1779244620337,37.68,76574.84,0.0,0.93548,0.00018,2.393]
[1779244625372,37.69,76577.3,0.0,0.93586,0.00018,2.38212]
[1779244630406,37.7,76580.21,0.0,0.93632,0.00017,2.36908]
[1779244635441,37.71,76580.75,0.0,0.93636,0.00017,2.36795]
[1779244640485,37.73,76579.78,0.0,0.93613,0.00017,2.37438]
[1779244643506,37.73,76585.8,0.0,0.93715,0.00017,2.34522]
[1779244650554,37.75,76585.68,0.0,0.93704,0.00017,2.34827]
[1779244654583,37.76,76583.94,0.0,0.93698,0.00017,2.34627]
[1779244659620,37.77,76582.51,0.0,0.93668,0.00017,2.35509]
[1779244661633,37.78,76590.08,0.0,0.93796,0.00017,2.31816]
[1779244666666,37.79,76589.64,0.0,0.93781,0.00017,2.32234]
[1779244669688,37.8,76584.51,0.0,0.93689,0.00017,2.34893]
[1779244675730,37.81,76584.29,0.0,0.93678,0.00017,2.35205]
[1779244679759,37.82,76577.88,0.0,0.93562,0.00018,2.38543]
[1779244681772,37.82,76576.24,0.0,0.93531,0.00018,2.39421]
[1779244686807,37.84,76587.56,0.0,0.93722,0.00017,2.33938]
[1779244691843,37.85,76590.27,0.0,0.93763,0.00017,2.32778]
[1779244696877,37.86,76590.15,0.0,0.93755,0.00017,2.32988]
[1779244697884,37.86,76584.27,0.0,0.93652,0.00017,2.35979]
[1779244702919,37.87,76581.34,0.0,0.93596,0.00017,2.37587]
[1779244707954,37.89,76586.44,0.0,0.93679,0.00017,2.35206]
[1779244712989,37.9,76591.18,0.0,0.93783,0.00017,2.31832]
[1779244715013,37.9,76580.63,0.0,0.93598,0.00017,2.37143]
[1779244720040,37.91,76578.8,0.0,0.93561,0.00018,2.38205]
[1779244723062,37.92,76588.59,0.0,0.93728,0.00017,2.33428]
[1779244724070,37.92,76593.8,0.0,0.93815,0.00017,2.30897]
[1779244729104,37.92,76592.64,0.0,0.93796,0.00017,2.31463]
[1779244734139,37.92,76593.28,0.0,0.93808,0.00017,2.31091]
[1779244739173,37.91,76584.74,0.0,0.93664,0.00017,2.3525]
[1779244744209,37.91,76583.49,0.0,0.93646,0.00017,2.35782]
[1779244749268,37.9,76579.71,0.0,0.93583,0.00018,2.37562]
[1779244753896,37.89,76593.43,0.0,0.93823,0.00017,2.30664]
[1779244754305,37.89,76593.43,0.0,0.93824,0.00017,2.30641]
[1779244757326,37.89,76598.76,0.0,0.93916,0.00017,2.27968]
[1779244762361,37.88,76595.45,0.0,0.93863,0.00017,2.2949]
[1779244767395,37.87,76592.9,0.0,0.93824,0.00017,2.3064]
[1779244768402,37.87,76586.94,0.0,0.93723,0.00017,2.33559]
[1779244771424,37.87,76583.62,0.0,0.93698,0.00017,2.33907]
[1779244776459,37.86,76584.53,0.0,0.93718,0.00017,2.33319]
[1779244781494,37.85,76578.97,0.0,0.93627,0.00017,2.3595]
[1779244784106,37.85,76570.98,0.0,0.93485,0.00018,2.39987]
[1779244789550,37.86,76568.2,0.0,0.93431,0.00018,2.41523]
[1779244794585,37.87,76567.68,0.0,0.93417,0.00018,2.41912]
[1779244797606,37.87,76574.98,0.0,0.93546,0.00018,2.38241]
[1779244799621,37.86,76579.77,0.0,0.93633,0.00017,2.35776]
[1779244802640,37.86,76585.22,0.0,0.9373,0.00017,2.32976]
[1779244807680,37.85,76590.88,0.0,0.93831,0.00017,2.30054]
[1779244811709,37.84,76595.29,0.0,0.93909,0.00017,2.27805]
[1779244816742,37.84,76596.65,0.0,0.93935,0.00017,2.27051]
[1779244821777,37.83,76601.28,0.0,0.94015,0.00017,2.24709]
[1779244824797,37.83,76605.72,0.0,0.9409,0.00016,2.22519]
[1779244829833,37.82,76605.89,0.0,0.94094,0.00016,2.22388]
[1779244834869,37.83,76610.49,0.0,0.94195,0.00016,2.19075]
[1779244839907,37.83,76611.66,0.0,0.94215,0.00016,2.18494]
[1779244843936,37.85,76605.13,0.0,0.941,0.00016,2.21873]
[1779244847962,37.87,76600.96,0.0,0.94021,0.00017,2.2417]
[1779244852998,37.88,76593.11,0.0,0.93881,0.00017,2.28253]
[1779244861057,37.91,76592.6,0.0,0.9386,0.00017,2.28861]
[1779244866090,37.92,76588.89,0.0,0.9379,0.00017,2.30904]
[1779244867097,37.93,76594.97,0.0,0.93891,0.00017,2.27963]
[1779244872132,37.94,76591.77,0.0,0.93831,0.00017,2.29706]
[1779244877167,37.94,76592.46,0.0,0.93844,0.00017,2.29322]
[1779244882202,37.94,76589.59,0.0,0.93795,0.00017,2.30738]
[1779244887237,37.93,76585.78,0.0,0.93733,0.00017,2.32543]
[1779244892271,37.93,76587.56,0.0,0.93795,0.00017,2.30376]
[1779244897310,37.92,76589.03,0.0,0.93822,0.00017,2.29592]
[1779244902342,37.92,76589.68,0.0,0.93835,0.00017,2.29215]
[1779244908981,37.92,76589.48,0.0,0.93829,0.00017,2.29398]
[1779244912414,37.93,76583.07,0.0,0.93716,0.00017,2.32663]
[1779244917450,37.94,76581.24,0.0,0.93678,0.00017,2.3374]
[1779244921477,37.95,76575.6,0.0,0.93575,0.00018,2.36673]
[1779244924501,37.96,76569.99,0.0,0.93473,0.00018,2.39566]
[1779244929534,37.96,76568.28,0.0,0.93439,0.00018,2.40549]
[1779244934585,37.97,76563.05,0.0,0.93341,0.00018,2.43285]
[1779244936597,37.97,76553.41,0.0,0.93164,0.00018,2.48242]
[1779244939223,37.98,76548.68,0.0,0.93076,0.00019,2.50708]
[1779244944653,37.98,76553.43,0.0,0.93162,0.00018,2.48308]
[1779244945661,37.98,76561.53,0.0,0.9331,0.00018,2.44181]
[1779244946671,37.98,76564.37,0.0,0.9336,0.00018,2.42757]
[1779244951703,37.99,76565.61,0.0,0.93409,0.00018,2.40994]
[1779244956741,38.0,76560.05,0.0,0.93305,0.00018,2.4392]
[1779244959365,38.0,76556.58,0.0,0.9324,0.00018,2.45741]
[1779244964796,38.01,76560.98,0.0,0.93316,0.00018,2.43602]
[1779244969830,38.01,76560.2,0.0,0.93299,0.00018,2.44094]
[1779244974865,38.02,76561.03,0.0,0.93311,0.00018,2.43768]
[1779244979899,38.03,76565.45,0.0,0.93387,0.00018,2.41635]
[1779244984935,38.03,76567.99,0.0,0.93428,0.00018,2.40467]
[1779244989969,38.04,76568.62,0.0,0.93435,0.00018,2.40269]
[1779244995011,38.05,76566.74,0.0,0.93397,0.00018,2.41333]
[1779245000040,38.06,76565.9,0.0,0.93378,0.00018,2.41869]
[1779245005078,38.07,76565.39,0.0,0.93365,0.00018,2.42241]
[1779245009103,38.07,76558.95,0.0,0.93246,0.00018,2.4559]
[1779245014138,38.08,76559.73,0.0,0.93287,0.00018,2.44032]
[1779245019174,38.08,76560.52,0.0,0.93299,0.00018,2.43717]
[1779245024209,38.09,76556.86,0.0,0.93229,0.00018,2.45663]
[1779245027229,38.09,76554.99,0.0,0.93193,0.00018,2.46653]
[1779245032264,38.1,76557.29,0.0,0.93233,0.00018,2.45538]
[1779245036292,38.1,76551.28,0.0,0.93121,0.00019,2.48659]
[1779245041327,38.1,76554.76,0.0,0.93184,0.00018,2.46922]
[1779245042334,38.1,76560.59,0.0,0.9329,0.00018,2.43963]
[1779245043342,38.11,76562.13,0.0,0.93317,0.00018,2.43196]
[1779245048377,38.11,76561.3,0.0,0.933,0.00018,2.43695]
[1779245053413,38.12,76562.53,0.0,0.93319,0.00018,2.4315]
[1779245058448,38.12,76564.98,0.0,0.9336,0.00018,2.41993]
[1779245063484,38.13,76565.23,0.0,0.93362,0.00018,2.41958]
[1779245068519,38.13,76562.53,0.0,0.9331,0.00018,2.43416]
[1779245071541,38.14,76561.48,0.0,0.93319,0.00018,2.42753]
[1779245076575,38.14,76562.26,0.0,0.9333,0.00018,2.4245]
[1779245081610,38.15,76556.16,0.0,0.93216,0.00018,2.45637]
[1779245086646,38.16,76554.21,0.0,0.93178,0.00018,2.46698]
[1779245089665,38.16,76547.62,0.0,0.93054,0.00019,2.5011]
[1779245094701,38.16,76547.5,0.0,0.93051,0.00019,2.50204]
[1779245099736,38.16,76545.44,0.0,0.93011,0.00019,2.5129]
[1779245104771,38.16,76540.6,0.0,0.9292,0.00019,2.53803]
[1779245108800,38.16,76545.82,0.0,0.93018,0.00019,2.51111]
[1779245114446,38.17,76546.5,0.0,0.9303,0.00019,2.50786]
[1779245118873,38.17,76541.04,0.0,0.92926,0.00019,2.5362]
[1779245124518,38.17,76540.03,0.0,0.92907,0.00019,2.54148]
[1779245129948,38.17,76539.28,0.0,0.92893,0.00019,2.54539]
[1779245134983,38.17,76543.61,0.0,0.93006,0.00019,2.51042]
[1779245140022,38.17,76544.96,0.0,0.9303,0.00019,2.50377]
[1779245145055,38.17,76547.54,0.0,0.93077,0.00019,2.49088]
[1779245151096,38.18,76545.33,0.0,0.93033,0.00019,2.50279]
[1779245156129,38.18,76544.05,0.0,0.93008,0.00019,2.50976]
[1779245161165,38.18,76540.69,0.0,0.92944,0.00019,2.52733]
[1779245162172,38.18,76532.08,0.0,0.9278,0.00019,2.57213]
[1779245163179,38.18,76525.37,0.0,0.9265,0.0002,2.60727]
[1779245164186,38.18,76524.4,0.0,0.92631,0.0002,2.61229]
[1779245169220,38.18,76524.64,0.0,0.92637,0.0002,2.61054]
[1779245174256,38.17,76526.66,0.0,0.92678,0.00019,2.59949]
[1779245179290,38.17,76530.48,0.0,0.92753,0.00019,2.57922]
[1779245184326,38.17,76537.28,0.0,0.92884,0.00019,2.54363]
[1779245186339,38.17,76538.04,0.0,0.92899,0.00019,2.53974]
[1779245191375,38.17,76539.14,0.0,0.92951,0.00019,2.52145]
[1779245193388,38.17,76545.18,0.0,0.93064,0.00019,2.49043]
[1779245196414,38.18,76547.34,0.0,0.93103,0.00019,2.47971]
[1779245201451,38.18,76551.6,0.0,0.93179,0.00018,2.45863]
[1779245206486,38.19,76557.13,0.0,0.93277,0.00018,2.43142]
[1779245209507,38.19,76562.69,0.0,0.93378,0.00018,2.40346]
[1779245214544,38.19,76569.69,0.0,0.935,0.00018,2.36906]
[1779245215551,38.19,76574.88,0.0,0.93593,0.00018,2.34298]
[1779245216557,38.19,76581.59,0.0,0.93711,0.00017,2.30962]
[1779245217564,38.19,76582.67,0.0,0.9373,0.00017,2.30416]
[1779245222600,38.18,76582.6,0.0,0.93731,0.00017,2.30383]
[1779245225620,38.18,76592.95,0.0,0.93909,0.00017,2.25289]
[1779245226627,38.18,76596.55,0.0,0.93971,0.00017,2.23499]
[1779245228644,38.17,76601.77,0.0,0.94061,0.00017,2.20902]
[1779245232671,38.16,76605.47,0.0,0.94127,0.00016,2.1898]
[1779245236701,38.15,76599.04,0.0,0.94026,0.00017,2.2192]
[1779245241732,38.14,76601.3,0.0,0.9407,0.00017,2.20632]
[1779245246768,38.12,76601.46,0.0,0.94079,0.00017,2.20367]
[1779245249789,38.12,76606.68,0.0,0.94166,0.00016,2.17842]
[1779245253817,38.13,76605.98,0.0,0.94181,0.00016,2.17058]
[1779245258852,38.15,76602.99,0.0,0.94122,0.00016,2.18781]
[1779245263887,38.16,76603.43,0.0,0.94124,0.00016,2.18728]
[1779245268923,38.15,76604.05,0.0,0.9414,0.00016,2.18263]
[1779245273958,38.14,76606.6,0.0,0.94187,0.00016,2.1688]
[1779245278992,38.12,76610.58,0.0,0.94257,0.00016,2.14843]
[1779245283023,38.12,76616.71,0.0,0.94359,0.00016,2.11843]
[1779245288058,38.11,76616.6,0.0,0.94363,0.00016,2.11729]
[1779245293092,38.09,76616.89,0.0,0.94373,0.00016,2.11418]
[1779245298127,38.08,76617.28,0.0,0.94387,0.00016,2.11027]
[1779245304169,38.06,76617.06,0.0,0.9439,0.00016,2.10926]
[1779245308198,38.05,76610.17,0.0,0.94284,0.00016,2.14036]
[1779245309205,38.05,76605.39,0.0,0.94208,0.00016,2.16266]
[1779245311219,38.04,76604.15,0.0,0.9422,0.00016,2.15573]
[1779245316255,38.03,76600.5,0.0,0.94166,0.00016,2.17145]
[1779245318269,38.03,76593.34,0.0,0.9405,0.00017,2.20498]
[1779245320282,38.02,76589.84,0.0,0.93994,0.00017,2.22096]
[1779245324315,38.0,76589.01,0.0,0.93989,0.00017,2.22246]
[1779245329345,38.0,76591.1,0.0,0.94026,0.00017,2.21184]
[1779245334379,37.98,76592.02,0.0,0.94049,0.00017,2.20523]
[1779245339415,37.97,76590.35,0.0,0.94028,0.00017,2.21125]
[1779245344450,37.95,76588.02,0.0,0.93997,0.00017,2.22002]
[1779245349486,37.93,76591.26,0.0,0.94061,0.00017,2.20174]
[1779245352507,37.92,76594.71,0.0,0.94125,0.00017,2.18325]
[1779245354521,37.92,76598.04,0.0,0.94181,0.00016,2.16683]
[1779245357542,37.91,76597.12,0.0,0.9417,0.00016,2.16995]
[1779245362577,37.89,76594.53,0.0,0.94135,0.00017,2.1802]
[1779245367612,37.87,76594.52,0.0,0.94142,0.00017,2.17807]
[1779245371640,37.86,76593.34,0.0,0.94158,0.00017,2.16993]
[1779245376674,37.85,76592.21,0.0,0.94147,0.00017,2.17321]
[1779245381709,37.84,76588.5,0.0,0.94086,0.00017,2.19076]
[1779245387751,37.85,76588.44,0.0,0.94082,0.00017,2.19208]
[1779245392786,37.86,76586.24,0.0,0.94042,0.00017,2.20359]
[1779245397822,37.86,76585.83,0.0,0.94032,0.00017,2.20635]
[1779245399836,37.87,76576.01,0.0,0.93864,0.00017,2.25457]
[1779245400842,37.87,76573.08,0.0,0.93813,0.00017,2.26907]
[1779245403866,37.85,76568.95,0.0,0.93749,0.00017,2.28713]
[1779245404870,37.85,76563.11,0.0,0.93647,0.00018,2.31618]
[1779245405880,37.84,76561.29,0.0,0.93617,0.00018,2.32456]
[1779245409906,37.84,76553.38,0.0,0.93476,0.00018,2.36404]
[1779245410912,37.84,76545.29,0.0,0.93329,0.00018,2.4051]
[1779245411919,37.84,76541.64,0.0,0.93262,0.00019,2.42358]
[1779245416591,37.83,76552.61,0.0,0.93471,0.00018,2.36558]
[1779245421994,37.82,76549.37,0.0,0.93414,0.00018,2.38145]
[1779245427027,37.81,76547.71,0.0,0.93392,0.00018,2.38745]
[1779245432062,37.77,76550.31,0.0,0.93486,0.00018,2.35745]
[1779245435089,37.76,76560.97,0.0,0.93682,0.00018,2.30238]
[1779245439113,37.75,76567.26,0.0,0.93798,0.00017,2.26937]
[1779245441127,37.74,76571.04,0.0,0.9387,0.00017,2.24912]
[1779245446804,37.72,76569.56,0.0,0.93853,0.00017,2.25382]
[1779245452206,37.71,76570.15,0.0,0.93868,0.00017,2.24971]
[1779245457240,37.72,76567.18,0.0,0.93814,0.00017,2.26481]
[1779245462275,37.71,76565.75,0.0,0.93794,0.00017,2.27057]
[1779245467309,37.71,76563.64,0.0,0.93756,0.00018,2.28128]
[1779245472344,37.7,76564.61,0.0,0.93779,0.00018,2.27487]
[1779245476375,37.68,76574.35,0.0,0.93957,0.00017,2.22402]
[1779245477382,37.68,76579.96,0.0,0.94053,0.00017,2.19661]
[1779245478389,37.67,76580.96,0.0,0.94071,0.00017,2.19126]
[1779245480403,37.67,76581.05,0.0,0.94076,0.00017,2.18993]
[1779245483424,37.66,76587.12,0.0,0.94182,0.00017,2.15924]
[1779245490473,37.64,76590.07,0.0,0.94242,0.00017,2.14191]
[1779245495508,37.62,76591.8,0.0,0.94306,0.00016,2.11979]
[1779245501550,37.61,76592.93,0.0,0.94331,0.00016,2.11234]
[1779245506584,37.6,76593.6,0.0,0.94348,0.00016,2.10747]
[1779245509605,37.59,76598.66,0.0,0.94433,0.00016,2.08245]
[1779245511619,37.59,76602.71,0.0,0.945,0.00016,2.06278]
[1779245516654,37.58,76602.81,0.0,0.94506,0.00016,2.06096]
[1779245521689,37.57,76601.12,0.0,0.94484,0.00016,2.06752]
[1779245523703,37.56,76607.86,0.0,0.94593,0.00016,2.03535]
[1779245525717,37.56,76609.09,0.0,0.94614,0.00016,2.02914]
[1779245532768,37.55,76608.79,0.0,0.94614,0.00016,2.02895]
[1779245537801,37.54,76607.26,0.0,0.94594,0.00016,2.03496]
[1779245542836,37.53,76606.7,0.0,0.94589,0.00016,2.03642]
[1779245543844,37.53,76601.25,0.0,0.94503,0.00016,2.06176]
[1779245547872,37.52,76601.69,0.0,0.94514,0.00016,2.05863]
[1779245552907,37.51,76606.63,0.0,0.94625,0.00016,2.02243]
[1779245554920,37.51,76611.67,0.0,0.94706,0.00016,1.99846]
[1779245559955,37.5,76612.41,0.0,0.9472,0.00016,1.99436]
[1779245567006,37.5,76613.11,0.0,0.94734,0.00015,1.98997]
[1779245572056,37.49,76612.61,0.0,0.94729,0.00015,1.99149]
[1779245577082,37.48,76611.76,0.0,0.94719,0.00016,1.99455]
[1779245582116,37.48,76613.32,0.0,0.94746,0.00015,1.98654]
[1779245587152,37.47,76613.13,0.0,0.94745,0.00015,1.98665]
[1779245593193,37.47,76612.54,0.0,0.94739,0.00015,1.9885]
[1779245598229,37.46,76611.55,0.0,0.94726,0.00016,1.99234]
[1779245603263,37.45,76608.01,0.0,0.94674,0.00016,2.008]
[1779245608298,37.45,76604.4,0.0,0.9462,0.00016,2.0239]
[1779245613334,37.44,76605.04,0.0,0.94662,0.00016,2.00821]
[1779245618368,37.44,76605.05,0.0,0.94665,0.00016,2.00734]
[1779245623410,37.43,76599.5,0.0,0.9458,0.00016,2.03244]
[1779245628444,37.42,76599.28,0.0,0.9458,0.00016,2.03247]
[1779245633481,37.41,76598.58,0.0,0.94572,0.00016,2.03474]
[1779245638516,37.41,76597.54,0.0,0.94559,0.00016,2.03864]
[1779245643553,37.4,76597.8,0.0,0.94566,0.00016,2.03642]
[1779245648586,37.39,76598.04,0.0,0.94573,0.00016,2.03434]
[1779245653622,37.39,76598.08,0.0,0.94577,0.00016,2.0332]
[1779245658657,37.38,76598.11,0.0,0.94581,0.00016,2.03196]
[1779245663691,37.37,76596.64,0.0,0.94561,0.00016,2.03798]
[1779245668727,37.37,76597.49,0.0,0.94577,0.00016,2.03304]
[1779245673762,37.36,76601.6,0.0,0.94674,0.00016,2.00113]
[1779245676782,37.36,76606.61,0.0,0.94754,0.00016,1.97753]
[1779245682825,37.35,76606.34,0.0,0.94751,0.00016,1.9782]
[1779245687864,37.35,76607.96,0.0,0.94778,0.00015,1.97027]
[1779245692895,37.35,76608.02,0.0,0.9478,0.00015,1.96957]
[1779245697930,37.34,76609.08,0.0,0.94798,0.00015,1.96427]
[1779245700950,37.34,76603.0,0.0,0.94705,0.00016,1.99201]
[1779245706993,37.34,76604.12,0.0,0.94724,0.00016,1.98622]
[1779245712032,37.33,76603.13,0.0,0.94711,0.00016,1.9901]
[1779245713039,37.33,76592.46,0.0,0.94542,0.00016,2.04006]
[1779245714045,37.33,76589.13,0.0,0.94489,0.00016,2.0556]
[1779245717066,37.32,76585.79,0.0,0.94437,0.00016,2.07075]
[1779245722102,37.32,76585.21,0.0,0.94432,0.00016,2.07219]
[1779245727136,37.31,76585.89,0.0,0.94448,0.00016,2.0676]
[1779245732170,37.3,76585.98,0.0,0.94483,0.00016,2.05388]
[1779245738213,37.29,76585.95,0.0,0.94488,0.00016,2.05249]
[1779245743248,37.28,76586.06,0.0,0.94494,0.00016,2.05067]
[1779245748283,37.27,76587.44,0.0,0.94521,0.00016,2.04287]
[1779245753318,37.26,76588.67,0.0,0.94545,0.00016,2.0358]
[1779245758353,37.25,76589.41,0.0,0.94561,0.00016,2.03113]
[1779245763389,37.24,76589.57,0.0,0.94567,0.00016,2.02921]
[1779245768423,37.23,76584.7,0.0,0.94493,0.00016,2.05104]
[1779245773093,37.23,76574.74,0.0,0.94332,0.00017,2.09796]
[1779245775473,37.23,76564.11,0.0,0.94151,0.00017,2.15014]
[1779245776481,37.23,76563.8,0.0,0.94145,0.00017,2.15188]
[1779245778493,37.24,76569.06,0.0,0.94232,0.00017,2.1267]
[1779245783528,37.25,76569.86,0.0,0.94241,0.00017,2.12414]
[1779245786550,37.25,76576.3,0.0,0.94345,0.00017,2.09415]
[1779245791584,37.26,76578.61,0.0,0.94408,0.00016,2.07239]
[1779245796624,37.28,76576.92,0.0,0.94373,0.00017,2.08254]
[1779245801662,37.29,76577.39,0.0,0.94376,0.00017,2.08168]
[1779245806697,37.3,76576.73,0.0,0.94358,0.00017,2.08696]
[1779245809720,37.31,76582.22,0.0,0.94446,0.00016,2.06142]
[1779245813747,37.32,76584.26,0.0,0.94474,0.00016,2.05327]
[1779245819790,37.33,76584.45,0.0,0.94469,0.00016,2.05451]
[1779245824825,37.35,76585.29,0.0,0.94476,0.00016,2.05248]
[1779245832882,37.37,76585.29,0.0,0.94464,0.00016,2.05596]
[1779245837917,37.38,76583.67,0.0,0.94433,0.00016,2.06516]
[1779245838924,37.39,76594.68,0.0,0.94607,0.00016,2.01438]
[1779245839931,37.39,76600.47,0.0,0.94698,0.00016,1.98737]
[1779245841945,37.39,76600.69,0.0,0.94701,0.00016,1.98655]
[1779245842952,37.39,76595.39,0.0,0.94617,0.00016,2.01126]
[1779245844965,37.4,76592.45,0.0,0.94567,0.00016,2.02594]
[1779245850001,37.42,76593.02,0.0,0.94569,0.00016,2.02544]
[1779245855036,37.43,76593.87,0.0,0.94604,0.00016,2.01179]
[1779245859063,37.45,76599.05,0.0,0.9468,0.00016,1.98954]
[1779245862084,37.45,76604.46,0.0,0.94764,0.00016,1.96471]
[1779245867122,37.44,76609.35,0.0,0.94841,0.00015,1.94177]
[1779245868126,37.44,76615.65,0.0,0.94937,0.00015,1.91304]
[1779245873167,37.44,76616.52,0.0,0.94951,0.00015,1.90894]
[1779245878200,37.44,76617.84,0.0,0.94971,0.00015,1.90285]
[1779245883235,37.44,76618.95,0.0,0.94988,0.00015,1.8977]
[1779245888271,37.44,76619.77,0.0,0.95001,0.00015,1.89393]
[1779245893306,37.44,76620.86,0.0,0.95017,0.00015,1.88897]
[1779245898341,37.44,76626.14,0.0,0.95096,0.00015,1.86533]
[1779245900354,37.44,76631.5,0.0,0.95174,0.00015,1.84164]
[1779245905390,37.44,76636.06,0.0,0.95239,0.00014,1.82201]
[1779245909418,37.45,76630.4,0.0,0.95155,0.00015,1.84732]
[1779245914452,37.45,76634.94,0.0,0.95247,0.00014,1.81639]
[1779245918481,37.45,76627.91,0.0,0.95143,0.00015,1.84781]
[1779245924155,37.46,76627.79,0.0,0.9514,0.00015,1.84872]
[1779245929557,37.46,76627.4,0.0,0.95134,0.00015,1.85078]
[1779245934593,37.46,76627.48,0.0,0.95134,0.00015,1.85072]
[1779245939627,37.46,76627.52,0.0,0.95133,0.00015,1.85082]
[1779245944295,37.46,76613.93,0.0,0.9493,0.00015,1.91192]
[1779245949697,37.48,76612.53,0.0,0.94901,0.00015,1.92058]
[1779245954732,37.49,76611.92,0.0,0.94886,0.00015,1.92498]
[1779245959767,37.49,76603.84,0.0,0.94763,0.00016,1.96158]
[1779245964803,37.49,76602.0,0.0,0.94737,0.00016,1.96945]
[1779245969838,37.48,76603.19,0.0,0.94757,0.00016,1.96334]
[1779245974872,37.49,76606.91,0.0,0.94841,0.00015,1.93526]
[1779245979908,37.51,76609.9,0.0,0.94878,0.00015,1.92442]
[1779245984942,37.53,76610.21,0.0,0.94872,0.00015,1.92592]
[1779245989977,37.55,76607.81,0.0,0.94828,0.00015,1.93912]
[1779245995013,37.54,76607.95,0.0,0.94831,0.00015,1.93815]
[1779246000048,37.54,76609.85,0.0,0.94861,0.00015,1.92921]
[1779246005085,37.54,76605.64,0.0,0.94797,0.00015,1.94822]
[1779246006090,37.54,76599.44,0.0,0.94701,0.00016,1.97669]
[1779246007099,37.54,76601.0,0.0,0.94726,0.00016,1.96937]
[1779246012132,37.54,76593.79,0.0,0.94612,0.00016,2.00286]
[1779246013141,37.54,76591.33,0.0,0.94574,0.00016,2.014]
[1779246018179,37.53,76592.11,0.0,0.94589,0.00016,2.00942]
[1779246020190,37.53,76576.41,0.0,0.94332,0.00017,2.08407]
[1779246021197,37.53,76574.58,0.0,0.94301,0.00017,2.09286]
[1779246026234,37.52,76578.41,0.0,0.9437,0.00017,2.0731]
[1779246031268,37.51,76582.64,0.0,0.94474,0.00016,2.0396]
[1779246036304,37.5,76582.76,0.0,0.94479,0.00016,2.0379]
[1779246041339,37.49,76580.86,0.0,0.94453,0.00016,2.0457]
[1779246046374,37.49,76582.39,0.0,0.94482,0.00016,2.0373]
[1779246051409,37.48,76581.56,0.0,0.94471,0.00016,2.0403]
[1779246056445,37.47,76577.63,0.0,0.94412,0.00016,2.05748]
[1779246061480,37.47,76574.36,0.0,0.94359,0.00017,2.07265]
[1779246062487,37.47,76570.71,0.0,0.94296,0.00017,2.0908]
[1779246065509,37.48,76556.53,0.0,0.94051,0.00017,2.16058]
[1779246066516,37.48,76548.91,0.0,0.93917,0.00018,2.19842]
[1779246067534,37.48,76538.99,0.0,0.93739,0.00018,2.24807]
[1779246068540,37.48,76533.49,0.0,0.93639,0.00018,2.27595]
[1779246072568,37.49,76528.43,0.0,0.93543,0.00018,2.30242]
[1779246076601,37.5,76536.07,0.0,0.93679,0.00018,2.26476]
[1779246077608,37.5,76542.02,0.0,0.93785,0.00018,2.23528]
[1779246082642,37.51,76542.06,0.0,0.9378,0.00018,2.23671]
[1779246087678,37.52,76539.93,0.0,0.93736,0.00018,2.24897]
[1779246089691,37.53,76534.51,0.0,0.93636,0.00018,2.27674]
[1779246092713,37.53,76529.85,0.0,0.9358,0.00018,2.28844]
[1779246095355,37.54,76536.23,0.0,0.93694,0.00018,2.25689]
[1779246100769,37.55,76538.26,0.0,0.93724,0.00018,2.24865]
[1779246105803,37.56,76538.23,0.0,0.93718,0.00018,2.25035]
[1779246110839,37.57,76543.5,0.0,0.93807,0.00018,2.22565]
[1779246115495,37.59,76548.23,0.0,0.93884,0.00018,2.20402]
[1779246120908,37.6,76546.91,0.0,0.93854,0.00018,2.21242]
[1779246123929,37.61,76541.06,0.0,0.93746,0.00018,2.24252]
[1779246128965,37.62,76541.27,0.0,0.93744,0.00018,2.24309]
[1779246134000,37.63,76541.08,0.0,0.93735,0.00018,2.24563]
[1779246138027,37.64,76546.28,0.0,0.93823,0.00018,2.22115]
[1779246143067,37.65,76545.06,0.0,0.93795,0.00018,2.22904]
[1779246148102,37.66,76544.66,0.0,0.93782,0.00018,2.23258]
[1779246153139,37.67,76549.47,0.0,0.93896,0.00018,2.19706]
[1779246158174,37.68,76550.22,0.0,0.93905,0.00018,2.19434]
[1779246163209,37.69,76544.61,0.0,0.93802,0.00018,2.22321]
[1779246166233,37.69,76535.77,0.0,0.93641,0.00018,2.26771]
[1779246170260,37.69,76535.67,0.0,0.93639,0.00018,2.26851]
[1779246175296,37.69,76541.14,0.0,0.93736,0.00018,2.24157]
[1779246180333,37.7,76548.08,0.0,0.93857,0.00018,2.20789]
[1779246185364,37.7,76547.41,0.0,0.93843,0.00018,2.21182]
[1779246190400,37.71,76546.98,0.0,0.93833,0.00018,2.21466]
[1779246196072,37.71,76547.69,0.0,0.93842,0.00018,2.21201]
[1779246202484,37.72,76547.29,0.0,0.93832,0.00018,2.21499]
[1779246207520,37.73,76552.31,0.0,0.93918,0.00018,2.191]
[1779246211547,37.73,76551.05,0.0,0.93924,0.00018,2.1854]
[1779246216583,37.74,76551.17,0.0,0.93923,0.00018,2.18576]
[1779246218596,37.74,76536.9,0.0,0.93668,0.00018,2.25669]
[1779246223632,37.74,76538.19,0.0,0.93689,0.00018,2.25066]
[1779246224638,37.75,76545.59,0.0,0.93822,0.00018,2.21404]
[1779246229673,37.75,76550.15,0.0,0.93899,0.00018,2.19239]
[1779246234708,37.74,76560.64,0.0,0.94085,0.00017,2.14031]
[1779246239743,37.73,76558.71,0.0,0.94058,0.00017,2.14779]
[1779246244778,37.72,76557.46,0.0,0.94043,0.00017,2.15201]
[1779246249813,37.7,76552.26,0.0,0.9396,0.00017,2.17542]
[1779246254849,37.71,76554.84,0.0,0.94003,0.00017,2.16333]
[1779246259884,37.72,76552.41,0.0,0.93953,0.00017,2.17738]
[1779246264918,37.73,76549.06,0.0,0.9389,0.00018,2.19503]
[1779246270961,37.74,76547.39,0.0,0.93857,0.00018,2.20428]
[1779246276641,37.75,76549.64,0.0,0.93924,0.00018,2.18177]
[1779246282044,37.75,76555.7,0.0,0.94026,0.00017,2.15317]
[1779246287081,37.75,76554.14,0.0,0.93999,0.00017,2.16064]
[1779246292118,37.75,76551.25,0.0,0.93951,0.00018,2.17432]
[1779246297150,37.76,76548.88,0.0,0.93905,0.00018,2.18706]
[1779246302185,37.76,76546.74,0.0,0.93864,0.00018,2.19839]
[1779246307221,37.77,76545.23,0.0,0.93835,0.00018,2.20651]
[1779246312256,37.76,76545.42,0.0,0.93841,0.00018,2.20499]
[1779246317292,37.75,76545.17,0.0,0.93843,0.00018,2.20441]
[1779246322327,37.74,76543.4,0.0,0.93816,0.00018,2.21191]
[1779246323335,37.74,76548.58,0.0,0.93907,0.00018,2.18649]
[1779246325348,37.74,76552.35,0.0,0.93974,0.00017,2.16774]
[1779246330384,37.73,76552.92,0.0,0.93991,0.00017,2.16298]
[1779246333406,37.72,76561.58,0.0,0.94173,0.00017,2.10794]
[1779246336429,37.72,76564.64,0.0,0.94227,0.00017,2.09284]
[1779246341464,37.71,76568.59,0.0,0.94299,0.00017,2.07238]
[1779246346505,37.7,76568.2,0.0,0.94298,0.00017,2.07273]
[1779246348514,37.69,76560.1,0.0,0.94163,0.00017,2.11097]
[1779246349520,37.69,76558.53,0.0,0.94137,0.00017,2.11818]
[1779246354556,37.68,76556.9,0.0,0.94116,0.00017,2.12417]
[1779246359591,37.66,76556.29,0.0,0.94112,0.00017,2.12521]
[1779246364627,37.65,76558.67,0.0,0.94161,0.00017,2.11146]
[1779246369662,37.63,76553.35,0.0,0.94076,0.00017,2.13545]
[1779246372690,37.62,76546.09,0.0,0.93953,0.00018,2.16971]
[1779246377721,37.61,76546.91,0.0,0.93973,0.00018,2.16416]
[1779246382756,37.6,76547.03,0.0,0.93983,0.00018,2.16147]
[1779246383762,37.59,76546.94,0.0,0.93983,0.00018,2.1615]
[1779246387790,37.58,76546.54,0.0,0.93981,0.00018,2.1618]
[1779246391818,37.57,76540.97,0.0,0.93921,0.00018,2.17496]
[1779246396853,37.55,76540.22,0.0,0.93915,0.00018,2.17649]
[1779246401888,37.56,76536.24,0.0,0.93841,0.00018,2.1971]
[1779246406923,37.57,76536.97,0.0,0.93851,0.00018,2.1943]
[1779246411959,37.57,76537.64,0.0,0.9386,0.00018,2.19181]
[1779246417621,37.59,76539.44,0.0,0.93885,0.00018,2.18481]
[1779246423059,37.6,76539.7,0.0,0.93882,0.00018,2.18583]
[1779246428094,37.61,76542.32,0.0,0.93924,0.00018,2.17419]
[1779246433130,37.63,76540.57,0.0,0.93885,0.00018,2.18485]
[1779246437763,37.63,76536.27,0.0,0.93805,0.00018,2.20701]
[1779246443202,37.64,76535.23,0.0,0.93785,0.00018,2.21277]
[1779246449243,37.64,76533.11,0.0,0.93747,0.00018,2.22307]
[1779246451256,37.64,76539.79,0.0,0.93898,0.00018,2.17757]
[1779246456291,37.62,76542.69,0.0,0.93956,0.00018,2.16133]
[1779246461327,37.61,76542.86,0.0,0.93967,0.00018,2.15835]
[1779246465354,37.6,76548.87,0.0,0.94078,0.00017,2.12739]
[1779246470389,37.59,76545.96,0.0,0.9403,0.00017,2.14091]
[1779246475424,37.6,76545.8,0.0,0.94025,0.00018,2.14229]
[1779246480462,37.58,76539.25,0.0,0.93916,0.00018,2.17253]
[1779246483482,37.59,76535.85,0.0,0.93853,0.00018,2.18992]
[1779246488518,37.59,76534.66,0.0,0.93829,0.00018,2.19674]
[1779246490534,37.6,76526.53,0.0,0.9368,0.00018,2.23764]
[1779246491542,37.6,76523.83,0.0,0.9363,0.00018,2.25131]
[1779246496577,37.6,76525.72,0.0,0.93663,0.00018,2.2423]
[1779246500604,37.6,76536.3,0.0,0.93855,0.00018,2.18959]
[1779246501611,37.6,76536.32,0.0,0.93856,0.00018,2.18925]
[1779246503630,37.59,76542.11,0.0,0.9396,0.00018,2.16024]
[1779246505640,37.59,76551.64,0.0,0.94127,0.00017,2.11354]
[1779246506646,37.59,76551.24,0.0,0.94122,0.00017,2.11515]
[1779246511682,37.58,76552.23,0.0,0.94176,0.00017,2.09628]
[1779246516716,37.57,76554.18,0.0,0.94215,0.00017,2.08532]
[1779246521751,37.56,76555.46,0.0,0.94242,0.00017,2.07771]
[1779246526786,37.55,76560.63,0.0,0.94335,0.00017,2.05131]
[1779246531826,37.54,76554.19,0.0,0.9423,0.00017,2.08098]
[1779246536857,37.53,76553.24,0.0,0.94219,0.00017,2.08412]
[1779246539877,37.52,76547.75,0.0,0.94128,0.00017,2.10974]
[1779246544912,37.51,76550.12,0.0,0.94174,0.00017,2.0966]
[1779246549947,37.5,76549.54,0.0,0.9417,0.00017,2.09782]
[1779246554983,37.48,76548.94,0.0,0.94165,0.00017,2.09916]
[1779246560017,37.47,76550.66,0.0,0.942,0.00017,2.0893]
[1779246565058,37.46,76549.55,0.0,0.94187,0.00017,2.09313]
[1779246570091,37.45,76555.32,0.0,0.9429,0.00017,2.06386]
[1779246575127,37.44,76556.47,0.0,0.94345,0.00017,2.0448]
[1779246580161,37.43,76557.7,0.0,0.9437,0.00017,2.03774]
[1779246585199,37.43,76563.64,0.0,0.94473,0.00017,2.00842]
[1779246586206,37.42,76575.27,0.0,0.94663,0.00016,1.95371]
[1779246591240,37.42,76576.07,0.0,0.94678,0.00016,1.94952]
[1779246596276,37.42,76565.6,0.0,0.94509,0.00017,1.9981]
[1779246598891,37.41,76558.67,0.0,0.94396,0.00017,2.03038]
[1779246604332,37.41,76562.74,0.0,0.94466,0.00017,2.0103]
[1779246609366,37.4,76566.67,0.0,0.94534,0.00016,1.9909]
[1779246614401,37.4,76566.8,0.0,0.94539,0.00016,1.98952]
[1779246619452,37.39,76568.29,0.0,0.94566,0.00016,1.98177]
[1779246624486,37.39,76572.47,0.0,0.94636,0.00016,1.96162]
[1779246629104,37.38,76557.31,0.0,0.94388,0.00017,2.03252]
[1779246634555,37.38,76558.8,0.0,0.94444,0.00017,2.01313]
[1779246639590,37.38,76555.1,0.0,0.94383,0.00017,2.0304]
[1779246646642,37.38,76553.88,0.0,0.94363,0.00017,2.03614]
[1779246651676,37.38,76549.08,0.0,0.94282,0.00017,2.05898]
[1779246654697,37.38,76543.14,0.0,0.9418,0.00017,2.08758]
[1779246656711,37.37,76542.09,0.0,0.94163,0.00017,2.09249]
[1779246661746,37.37,76541.77,0.0,0.94159,0.00017,2.09354]
[1779246666781,37.37,76539.0,0.0,0.94112,0.00018,2.10651]
[1779246671821,37.36,76537.08,0.0,0.94081,0.00018,2.11525]
[1779246676855,37.36,76540.31,0.0,0.9414,0.00017,2.09886]
[1779246681890,37.35,76541.9,0.0,0.94169,0.00017,2.09061]
[1779246686926,37.35,76542.27,0.0,0.94177,0.00017,2.08836]
[1779246691962,37.35,76542.89,0.0,0.94221,0.00017,2.07241]
[1779246696997,37.35,76549.26,0.0,0.94331,0.00017,2.0415]
[1779246702033,37.35,76547.59,0.0,0.94303,0.00017,2.04948]
[1779246707068,37.34,76549.32,0.0,0.94332,0.00017,2.04112]
[1779246712103,37.34,76548.85,0.0,0.94325,0.00017,2.04332]
[1779246715124,37.34,76543.15,0.0,0.94227,0.00017,2.07075]
[1779246720160,37.34,76542.69,0.0,0.9422,0.00017,2.07267]
[1779246725194,37.34,76540.98,0.0,0.94192,0.00017,2.0806]
[1779246730230,37.34,76539.95,0.0,0.94175,0.00017,2.0852]
[1779246735264,37.35,76543.57,0.0,0.94232,0.00017,2.06923]
[1779246740299,37.35,76543.74,0.0,0.94234,0.00017,2.06877]
[1779246745335,37.35,76544.01,0.0,0.9424,0.00017,2.06721]
[1779246746341,37.35,76549.29,0.0,0.9433,0.00017,2.04175]
[1779246751376,37.35,76553.46,0.0,0.94431,0.00017,2.00954]
[1779246756412,37.35,76549.62,0.0,0.94366,0.00017,2.02799]
[1779246760025,37.35,76542.82,0.0,0.9425,0.00017,2.06065]
[1779246765475,37.35,76540.85,0.0,0.94217,0.00017,2.06998]
[1779246770511,37.34,76537.4,0.0,0.94158,0.00017,2.08633]
[1779246775545,37.34,76537.7,0.0,0.94165,0.00017,2.08449]
[1779246780582,37.34,76540.66,0.0,0.94217,0.00017,2.06984]
[1779246786622,37.34,76539.28,0.0,0.94194,0.00017,2.07626]
[1779246791658,37.34,76538.27,0.0,0.94178,0.00017,2.08084]
[1779246796693,37.33,76538.8,0.0,0.94188,0.00017,2.078]
[1779246801728,37.33,76538.26,0.0,0.9418,0.00017,2.08036]
[1779246806763,37.33,76539.33,0.0,0.94199,0.00017,2.07491]
[1779246811800,37.33,76540.79,0.0,0.94257,0.00017,2.05512]
[1779246816834,37.33,76537.87,0.0,0.94207,0.00017,2.06914]
[1779246821876,37.33,76538.94,0.0,0.94226,0.00017,2.06374]
[1779246826912,37.32,76538.83,0.0,0.94225,0.00017,2.06408]
[1779246832953,37.32,76537.64,0.0,0.94205,0.00017,2.06955]
[1779246838995,37.32,76537.72,0.0,0.94208,0.00017,2.06887]
[1779246844031,37.32,76540.18,0.0,0.94251,0.00017,2.05672]
[1779246849066,37.32,76542.02,0.0,0.94283,0.00017,2.04771]
[1779246853095,37.32,76546.84,0.0,0.94366,0.00017,2.02451]
[1779246858129,37.33,76545.32,0.0,0.94333,0.00017,2.0338]
[1779246863164,37.36,76543.85,0.0,0.94296,0.00017,2.04404]
[1779246871221,37.39,76544.19,0.0,0.94316,0.00017,2.03494]
[1779246877262,37.4,76539.94,0.0,0.94237,0.00017,2.05716]
[1779246882298,37.4,76540.18,0.0,0.94241,0.00017,2.05587]
[1779246887334,37.4,76545.68,0.0,0.94336,0.00017,2.02935]
[1779246888342,37.4,76552.03,0.0,0.94443,0.00017,1.99911]
[1779246890355,37.41,76559.66,0.0,0.9457,0.00017,1.96328]
[1779246895389,37.41,76561.81,0.0,0.94603,0.00016,1.95382]
[1779246900425,37.42,76562.01,0.0,0.94604,0.00016,1.95352]
[1779246904453,37.42,76555.52,0.0,0.94495,0.00017,1.98451]
[1779246909488,37.42,76549.98,0.0,0.94401,0.00017,2.01111]
[1779246914524,37.42,76548.53,0.0,0.94376,0.00017,2.0182]
[1779246916537,37.42,76554.74,0.0,0.9448,0.00017,1.98881]
[1779246921573,37.43,76555.58,0.0,0.94492,0.00017,1.98524]
[1779246926608,37.43,76555.18,0.0,0.94484,0.00017,1.98754]
[1779246931236,37.43,76553.34,0.0,0.94483,0.00017,1.9843]
[1779246934663,37.43,76547.73,0.0,0.94388,0.00017,2.01111]
[1779246941306,37.44,76546.74,0.0,0.9437,0.00017,2.01614]
[1779246946748,37.44,76546.56,0.0,0.94367,0.00017,2.01717]
[1779246951782,37.44,76546.35,0.0,0.94362,0.00017,2.01836]
[1779246956817,37.44,76550.27,0.0,0.94428,0.00017,1.99998]
[1779246961446,37.44,76555.59,0.0,0.94516,0.00017,1.97514]
[1779246966888,37.45,76556.11,0.0,0.94523,0.00017,1.97318]
[1779246971924,37.45,76555.34,0.0,0.94508,0.00017,1.97728]
[1779246973938,37.45,76547.85,0.0,0.94381,0.00017,2.013]
[1779246974944,37.45,76542.12,0.0,0.94283,0.00017,2.04048]
[1779246975951,37.45,76543.09,0.0,0.943,0.00017,2.03582]
[1779246980987,37.45,76543.08,0.0,0.943,0.00017,2.03587]
[1779246986022,37.45,76543.24,0.0,0.94303,0.00017,2.03509]
[1779246991059,37.45,76543.65,0.0,0.94341,0.00017,2.02061]
[1779246996093,37.45,76543.68,0.0,0.94342,0.00017,2.02051]
[1779247001130,37.45,76543.86,0.0,0.94345,0.00017,2.01971]
[1779247006165,37.45,76544.93,0.0,0.94363,0.00017,2.01467]
[1779247009185,37.45,76550.42,0.0,0.94455,0.00017,1.98867]
[1779247012206,37.46,76565.7,0.0,0.94707,0.00016,1.91728]
[1779247013213,37.46,76567.1,0.0,0.94729,0.00016,1.91098]
[1779247018249,37.46,76576.62,0.0,0.9488,0.00016,1.86744]
[1779247019258,37.46,76579.8,0.0,0.9493,0.00016,1.85302]
[1779247022278,37.46,76585.32,0.0,0.95015,0.00015,1.8283]
[1779247029327,37.47,76589.34,0.0,0.95074,0.00015,1.81116]
[1779247031341,37.47,76606.87,0.0,0.95336,0.00015,1.73423]
[1779247036380,37.48,76608.51,0.0,0.95355,0.00015,1.72832]
[1779247039400,37.48,76616.69,0.0,0.95471,0.00014,1.69388]
[1779247044435,37.5,76617.48,0.0,0.95477,0.00014,1.69199]
[1779247049470,37.51,76615.61,0.0,0.95446,0.00014,1.70142]
[1779247051485,37.51,76615.38,0.0,0.95469,0.00014,1.69142]
[1779247057527,37.53,76613.31,0.0,0.95434,0.00014,1.70199]
[1779247062561,37.54,76610.7,0.0,0.95392,0.00015,1.71454]
[1779247069611,37.55,76609.03,0.0,0.95361,0.00015,1.72354]
[1779247073639,37.56,76614.94,0.0,0.95443,0.00014,1.69918]
[1779247078674,37.57,76614.83,0.0,0.95437,0.00014,1.70108]
[1779247083709,37.58,76614.66,0.0,0.9543,0.00014,1.70323]
[1779247088744,37.59,76614.91,0.0,0.95429,0.00014,1.70356]
[1779247093779,37.6,76614.86,0.0,0.95423,0.00014,1.70518]
[1779247095793,37.61,76605.82,0.0,0.9529,0.00015,1.74472]
[1779247098814,37.61,76600.71,0.0,0.95212,0.00015,1.76764]
[1779247103849,37.62,76603.4,0.0,0.95249,0.00015,1.7568]
[1779247108884,37.62,76603.03,0.0,0.9524,0.00015,1.75939]
[1779247112508,37.63,76602.8,0.0,0.95263,0.00015,1.74942]
[1779247117947,37.64,76602.64,0.0,0.95257,0.00015,1.75118]
[1779247122578,37.65,76609.49,0.0,0.95354,0.00015,1.72259]
[1779247131039,37.66,76608.09,0.0,0.95327,0.00015,1.73065]
[1779247136075,37.67,76609.06,0.0,0.95337,0.00015,1.72775]
[1779247141109,37.68,76607.5,0.0,0.9531,0.00015,1.73571]
[1779247146144,37.69,76608.1,0.0,0.95315,0.00015,1.73433]
[1779247151181,37.7,76607.66,0.0,0.95304,0.00015,1.73743]
[1779247155209,37.71,76602.41,0.0,0.95224,0.00015,1.76115]
[1779247160245,37.72,76604.92,0.0,0.95258,0.00015,1.75119]
[1779247167294,37.73,76605.64,0.0,0.95263,0.00015,1.74957]
[1779247171323,37.73,76603.79,0.0,0.95262,0.00015,1.74668]
[1779247176357,37.74,76605.37,0.0,0.95282,0.00015,1.74099]
[1779247179378,37.75,76598.06,0.0,0.95171,0.00015,1.77355]
[1779247183406,37.75,76589.93,0.0,0.95045,0.00015,1.81012]
[1779247185424,37.75,76584.84,0.0,0.94966,0.00016,1.83307]
[1779247186432,37.76,76583.83,0.0,0.9495,0.00016,1.83768]
[1779247191484,37.76,76583.53,0.0,0.94944,0.00016,1.83928]
[1779247193497,37.76,76592.18,0.0,0.95077,0.00015,1.80089]
[1779247198535,37.76,76578.6,0.0,0.94864,0.00016,1.86223]
[1779247203570,37.76,76578.81,0.0,0.94868,0.00016,1.86125]
[1779247207597,37.76,76584.15,0.0,0.94951,0.00016,1.83728]
[1779247212633,37.76,76581.06,0.0,0.94902,0.00016,1.85131]
[1779247217667,37.76,76578.49,0.0,0.94862,0.00016,1.86293]
[1779247222703,37.76,76579.29,0.0,0.94874,0.00016,1.85933]
[1779247227739,37.77,76586.25,0.0,0.94983,0.00015,1.82813]
[1779247229755,37.77,76593.47,0.0,0.95093,0.00015,1.79616]
[1779247234788,37.77,76596.65,0.0,0.95169,0.00015,1.77087]
[1779247239824,37.78,76597.15,0.0,0.95174,0.00015,1.76936]
[1779247245866,37.78,76600.58,0.0,0.95222,0.00015,1.75527]
[1779247250902,37.79,76610.77,0.0,0.95369,0.00015,1.71211]
[1779247255937,37.8,76612.0,0.0,0.95383,0.00015,1.70798]
[1779247260972,37.81,76616.68,0.0,0.95446,0.00014,1.6892]
[1779247263565,37.81,76625.58,0.0,0.95571,0.00014,1.65217]
[1779247265000,37.82,76632.09,0.0,0.95659,0.00014,1.62569]
[1779247270039,37.83,76635.6,0.0,0.95701,0.00014,1.61306]
[1779247273635,37.85,76625.51,0.0,0.95557,0.00014,1.65642]
[1779247279099,37.86,76630.38,0.0,0.95619,0.00014,1.63761]
[1779247284136,37.87,76630.95,0.0,0.95622,0.00014,1.63691]
[1779247289169,37.88,76631.28,0.0,0.95621,0.00014,1.63717]
[1779247291183,37.89,76631.0,0.0,0.95643,0.00014,1.62753]
[1779247295211,37.9,76625.44,0.0,0.95561,0.00014,1.652]
[1779247296217,37.9,76620.32,0.0,0.95488,0.00014,1.67381]
[1779247301253,37.91,76621.71,0.0,0.95503,0.00014,1.66931]
[1779247306288,37.92,76624.73,0.0,0.95541,0.00014,1.65796]
[1779247311324,37.94,76623.22,0.0,0.95515,0.00014,1.66576]
[1779247315351,37.94,76618.1,0.0,0.95439,0.00014,1.68845]
[1779247320385,37.95,76618.55,0.0,0.95441,0.00014,1.68778]
[1779247323414,37.96,76623.6,0.0,0.9551,0.00014,1.66723]
[1779247328442,37.97,76620.54,0.0,0.95462,0.00014,1.68159]
[1779247334483,37.98,76619.91,0.0,0.95447,0.00014,1.68595]
[1779247339518,38.0,76620.23,0.0,0.95447,0.00014,1.68599]
[1779247342540,38.0,76614.83,0.0,0.95367,0.00014,1.70979]
[1779247343546,38.0,76608.13,0.0,0.95268,0.00015,1.7388]
[1779247344561,38.01,76607.41,0.0,0.95257,0.00015,1.7421]
[1779247349589,38.01,76602.31,0.0,0.95178,0.00015,1.76513]
[1779247351604,38.02,76602.21,0.0,0.95205,0.00015,1.75396]
[1779247356638,38.02,76600.51,0.0,0.95177,0.00015,1.76216]
[1779247361675,38.03,76603.31,0.0,0.95215,0.00015,1.75103]
[1779247366708,38.04,76598.97,0.0,0.95147,0.00015,1.77078]
[1779247371745,38.04,76600.01,0.0,0.95161,0.00015,1.76682]
[1779247376779,38.05,76601.98,0.0,0.95187,0.00015,1.75918]
[1779247381815,38.05,76599.46,0.0,0.95147,0.00015,1.77087]
[1779247388863,38.06,76597.36,0.0,0.95112,0.00015,1.78094]
[1779247393899,38.07,76598.18,0.0,0.95123,0.00015,1.77791]
[1779247398934,38.07,76598.18,0.0,0.95121,0.00015,1.77847]
[1779247403970,38.07,76597.84,0.0,0.95114,0.00015,1.78049]
[1779247411022,38.08,76597.61,0.0,0.95138,0.00015,1.77027]
[1779247416054,38.09,76601.97,0.0,0.95201,0.00015,1.75201]
[1779247421088,38.09,76604.24,0.0,0.95232,0.00015,1.74302]
[1779247426125,38.1,76601.47,0.0,0.95188,0.00015,1.75581]
[1779247431160,38.1,76597.17,0.0,0.95121,0.00015,1.77514]
[1779247437200,38.11,76594.99,0.0,0.95086,0.00015,1.78527]
[1779247442236,38.11,76592.14,0.0,0.95041,0.00015,1.79825]
[1779247447270,38.11,76593.56,0.0,0.95062,0.00015,1.79238]
[1779247453312,38.12,76593.68,0.0,0.95062,0.00015,1.79234]
[1779247458348,38.12,76593.98,0.0,0.95065,0.00015,1.79142]
[1779247463382,38.12,76593.47,0.0,0.95056,0.00015,1.79406]
[1779247468418,38.13,76592.35,0.0,0.95037,0.00015,1.7994]
[1779247472446,38.13,76591.76,0.0,0.95058,0.00015,1.79022]
[1779247477480,38.13,76590.89,0.0,0.95043,0.00015,1.79448]
[1779247478490,38.13,76582.29,0.0,0.94909,0.00016,1.83271]
[1779247481508,38.13,76581.65,0.0,0.94899,0.00016,1.83563]
[1779247486543,38.13,76582.19,0.0,0.94907,0.00016,1.83331]
[1779247488557,38.13,76588.2,0.0,0.95001,0.00015,1.80663]
[1779247491578,38.14,76590.04,0.0,0.95028,0.00015,1.79872]
[1779247495607,38.14,76581.97,0.0,0.94902,0.00016,1.83484]
[1779247496613,38.14,76581.66,0.0,0.94897,0.00016,1.83624]
[1779247498628,38.14,76571.19,0.0,0.9473,0.00016,1.88344]
[1779247499635,38.14,76571.45,0.0,0.94735,0.00016,1.88221]
[1779247504670,38.14,76571.83,0.0,0.94742,0.00016,1.8802]
[1779247513734,38.13,76571.68,0.0,0.94741,0.00016,1.88038]
[1779247519775,38.13,76571.97,0.0,0.94747,0.00016,1.87875]
[1779247520783,38.13,76580.48,0.0,0.94883,0.00016,1.84035]
[1779247521793,38.13,76582.31,0.0,0.94911,0.00016,1.8322]
[1779247525817,38.13,76587.86,0.0,0.94997,0.00015,1.80763]
[1779247530853,38.13,76588.17,0.0,0.95001,0.00015,1.80661]
[1779247535890,38.14,76590.33,0.0,0.95063,0.00015,1.78542]
[1779247542939,38.14,76586.92,0.0,0.95009,0.00015,1.80093]
[1779247548982,38.14,76587.15,0.0,0.95011,0.00015,1.80035]
[1779247554017,38.15,76589.0,0.0,0.95038,0.00015,1.79258]
[1779247559054,38.15,76590.91,0.0,0.95066,0.00015,1.78464]
[1779247564088,38.15,76590.92,0.0,0.95064,0.00015,1.78507]
[1779247569123,38.16,76590.05,0.0,0.95049,0.00015,1.78938]
[1779247574159,38.16,76590.1,0.0,0.95048,0.00015,1.78963]
[1779247579192,38.17,76593.48,0.0,0.95098,0.00015,1.77533]
[1779247584229,38.17,76592.4,0.0,0.95079,0.00015,1.78069]
[1779247588258,38.18,76598.08,0.0,0.95164,0.00015,1.75645]
[1779247589264,38.18,76610.75,0.0,0.9535,0.00015,1.70219]
[1779247590270,38.18,76616.67,0.0,0.95435,0.00014,1.67739]
[1779247595903,38.19,76623.38,0.0,0.95554,0.00014,1.63921]
[1779247602354,38.21,76623.75,0.0,0.95551,0.00014,1.64016]
[1779247607390,38.23,76624.17,0.0,0.95551,0.00014,1.64017]
[1779247608399,38.23,76631.59,0.0,0.95653,0.00014,1.60991]
[1779247613434,38.25,76631.2,0.0,0.95641,0.00014,1.61352]
[1779247618468,38.26,76632.38,0.0,0.95651,0.00014,1.61063]
[1779247623503,38.28,76632.7,0.0,0.95649,0.00014,1.61124]
[1779247626114,38.29,76650.13,0.0,0.95879,0.00013,1.5421]
[1779247631559,38.31,76653.07,0.0,0.9591,0.00013,1.53298]
[1779247636601,38.33,76652.71,0.0,0.95896,0.00013,1.53696]
[1779247638609,38.34,76665.97,0.0,0.96064,0.00013,1.48604]
[1779247643643,38.37,76667.57,0.0,0.96075,0.00013,1.48282]
[1779247648681,38.39,76669.04,0.0,0.96084,0.00013,1.48011]
[1779247653718,38.42,76671.2,0.0,0.96128,0.00013,1.46379]
[1779247658753,38.44,76666.28,0.0,0.96056,0.00013,1.48585]
[1779247663787,38.47,76679.34,0.0,0.96209,0.00012,1.43875]
[1779247664793,38.47,76681.65,0.0,0.96236,0.00012,1.43068]
[1779247669829,38.5,76684.07,0.0,0.96254,0.00012,1.42498]
[1779247674864,38.53,76683.86,0.0,0.96241,0.00012,1.42915]
[1779247679901,38.56,76686.21,0.0,0.96258,0.00012,1.42368]
[1779247681916,38.57,76691.54,0.0,0.96318,0.00012,1.40514]
[1779247682921,38.58,76696.97,0.0,0.96381,0.00012,1.38575]
[1779247683929,38.59,76699.22,0.0,0.96405,0.00012,1.37817]
[1779247685942,38.6,76706.81,0.0,0.96489,0.00012,1.35191]
[1779247686555,38.6,76707.59,0.0,0.96498,0.00011,1.34909]
[1779247689970,38.6,76714.49,0.0,0.96576,0.00011,1.32433]
[1779247690976,38.6,76714.81,0.0,0.9658,0.00011,1.32319]
[1779247691987,38.6,76724.1,0.0,0.96683,0.00011,1.29039]
[1779247692992,38.6,76725.91,0.0,0.96703,0.00011,1.28413]
[1779247698027,38.6,76729.27,0.0,0.96738,0.00011,1.27284]
[1779247703062,38.62,76724.67,0.0,0.96682,0.00011,1.29086]
[1779247708098,38.63,76722.58,0.0,0.96653,0.00011,1.29995]
[1779247711117,38.65,76721.98,0.0,0.96667,0.00011,1.29301]
[1779247716151,38.65,76717.67,0.0,0.96618,0.00011,1.30862]
[1779247722194,38.66,76714.69,0.0,0.96581,0.00011,1.32047]
[1779247724207,38.66,76708.76,0.0,0.96513,0.00011,1.34167]
[1779247729242,38.66,76704.97,0.0,0.9647,0.00012,1.35535]
[1779247734278,38.67,76707.61,0.0,0.96498,0.00011,1.3465]
[1779247739312,38.7,76706.34,0.0,0.96473,0.00012,1.35449]
[1779247742334,38.72,76710.61,0.0,0.96515,0.00011,1.34115]
[1779247745355,38.73,76721.96,0.0,0.96639,0.00011,1.30218]
[1779247746990,38.73,76730.71,0.0,0.96734,0.00011,1.2718]
[1779247752404,38.75,76730.94,0.0,0.96731,0.00011,1.27284]
[1779247754418,38.75,76725.97,0.0,0.96674,0.00011,1.29107]
[1779247757061,38.76,76720.77,0.0,0.96613,0.00011,1.3102]
[1779247762475,38.77,76716.8,0.0,0.96565,0.00011,1.32557]
[1779247767132,38.77,76712.14,0.0,0.96512,0.00011,1.34221]
[1779247771538,38.77,76719.89,0.0,0.96625,0.00011,1.30416]
[1779247777202,38.77,76722.51,0.0,0.96654,0.00011,1.29496]
[1779247782617,38.77,76720.78,0.0,0.96635,0.00011,1.30103]
[1779247787653,38.77,76717.55,0.0,0.96599,0.00011,1.31241]
[1779247793694,38.78,76718.15,0.0,0.96603,0.00011,1.31097]
[1779247799737,38.82,76718.02,0.0,0.96589,0.00011,1.31546]
[1779247804774,38.85,76713.56,0.0,0.96528,0.00011,1.33468]
[1779247807412,38.86,76702.14,0.0,0.9639,0.00012,1.37794]
[1779247809866,38.88,76695.86,0.0,0.96311,0.00012,1.40236]
[1779247811834,38.89,76678.58,0.0,0.96095,0.00013,1.46856]
[1779247812841,38.89,76679.64,0.0,0.96106,0.00012,1.46514]
[1779247818884,38.92,76675.38,0.0,0.96041,0.00013,1.48501]
[1779247823917,38.95,76676.84,0.0,0.9605,0.00013,1.48239]
[1779247828955,38.97,76676.98,0.0,0.96042,0.00013,1.48481]
[1779247829965,38.98,76682.67,0.0,0.96111,0.00012,1.46371]
[1779247830970,38.98,76682.97,0.0,0.96113,0.00012,1.46319]
[1779247836014,39.01,76685.03,0.0,0.96155,0.00012,1.44753]
[1779247841039,39.04,76684.94,0.0,0.96144,0.00012,1.45109]
[1779247846075,39.06,76681.85,0.0,0.96097,0.00012,1.46531]
[1779247851110,39.06,76680.12,0.0,0.96076,0.00013,1.47187]
[1779247854132,39.06,76677.41,0.0,0.96042,0.00013,1.4822]
[1779247856145,39.06,76672.28,0.0,0.95976,0.00013,1.50189]
[1779247858158,39.06,76670.0,0.0,0.95947,0.00013,1.5107]
[1779247863194,39.06,76670.21,0.0,0.9595,0.00013,1.50989]
[1779247868228,39.06,76667.95,0.0,0.95921,0.00013,1.51865]
[1779247873263,39.06,76666.87,0.0,0.95907,0.00013,1.52285]
[1779247878300,39.06,76660.88,0.0,0.95829,0.00013,1.54627]
[1779247883335,39.06,76658.32,0.0,0.95795,0.00013,1.55636]
[1779247888370,39.06,76659.65,0.0,0.95812,0.00013,1.55111]
[1779247893406,39.06,76660.08,0.0,0.95847,0.00013,1.53797]
[1779247898440,39.06,76661.03,0.0,0.95859,0.00013,1.53425]
[1779247903475,39.06,76663.86,0.0,0.95896,0.00013,1.52319]
[1779247904483,39.06,76672.2,0.0,0.96003,0.00013,1.49093]
[1779247907504,39.06,76677.59,0.0,0.96072,0.00013,1.47032]
[1779247912539,39.06,76678.25,0.0,0.9608,0.00013,1.46781]
[1779247918193,39.06,76685.09,0.0,0.96165,0.00012,1.44197]
[1779247923616,39.06,76689.9,0.0,0.96224,0.00012,1.42399]
[1779247924624,39.06,76695.58,0.0,0.96292,0.00012,1.40295]
[1779247929658,39.06,76700.31,0.0,0.96348,0.00012,1.3856]
[1779247934694,39.06,76700.3,0.0,0.96348,0.00012,1.38563]
[1779247939734,39.06,76700.0,0.0,0.96345,0.00012,1.38673]
[1779247944765,39.06,76702.32,0.0,0.96372,0.00012,1.37827]
[1779247949800,39.06,76702.48,0.0,0.96374,0.00012,1.37769]
[1779247951815,39.06,76702.44,0.0,0.964,0.00012,1.36702]
[1779247956850,39.06,76699.26,0.0,0.96363,0.00012,1.37858]
[1779247958473,39.06,76686.11,0.0,0.96205,0.00012,1.42709]
[1779247963899,39.06,76688.32,0.0,0.96232,0.00012,1.41886]
[1779247968933,39.06,76689.09,0.0,0.96241,0.00012,1.416]
[1779247973968,39.06,76688.86,0.0,0.96238,0.00012,1.41685]
[1779247975985,39.06,76678.21,0.0,0.96107,0.00012,1.45679]
[1779247976993,39.06,76678.88,0.0,0.96115,0.00012,1.45426]
[1779247982030,39.06,76684.16,0.0,0.96181,0.00012,1.43438]
[1779247986059,39.06,76689.37,0.0,0.96244,0.00012,1.41496]
[1779247991095,39.06,76694.44,0.0,0.96305,0.00012,1.39623]
[1779247996131,39.06,76685.43,0.0,0.96196,0.00012,1.42963]
[1779247997137,39.06,76676.32,0.0,0.96083,0.00013,1.46396]
[1779247998144,39.06,76674.12,0.0,0.96056,0.00013,1.47233]
[1779248004186,39.06,76674.21,0.0,0.96057,0.00013,1.47199]
[1779248009221,39.06,76676.24,0.0,0.96082,0.00013,1.46426]
[1779248011236,39.06,76675.09,0.0,0.96096,0.00013,1.45743]
[1779248016271,39.06,76677.31,0.0,0.96123,0.00012,1.44903]
[1779248021305,39.06,76677.03,0.0,0.9612,0.00012,1.45008]
[1779248025334,39.06,76687.26,0.0,0.96246,0.00012,1.41178]
[1779248026340,39.06,76688.0,0.0,0.96255,0.00012,1.40903]
[1779248031378,39.06,76689.47,0.0,0.96273,0.00012,1.40359]
[1779248035404,39.06,76699.7,0.0,0.96394,0.00012,1.36613]
[1779248036412,39.06,76702.69,0.0,0.96429,0.00012,1.35532]
[1779248041445,39.06,76698.71,0.0,0.96383,0.00012,1.36973]
[1779248046480,39.06,76694.42,0.0,0.96332,0.00012,1.38538]
[1779248052523,39.06,76691.41,0.0,0.96296,0.00012,1.39643]
[1779248057557,39.06,76689.83,0.0,0.96277,0.00012,1.40226]
[1779248064607,39.06,76691.16,0.0,0.96293,0.00012,1.39736]
[1779248070648,39.06,76690.85,0.0,0.96289,0.00012,1.3985]
[1779248073671,39.06,76690.91,0.0,0.96317,0.00012,1.38732]
[1779248079331,39.06,76690.95,0.0,0.96318,0.00012,1.38717]
[1779248084746,39.06,76683.78,0.0,0.96231,0.00012,1.41366]
[1779248089781,39.06,76684.87,0.0,0.96244,0.00012,1.40961]
[1779248093809,39.06,76693.96,0.0,0.96353,0.00012,1.37615]
[1779248099471,39.06,76695.07,0.0,0.96367,0.00012,1.3721]
[1779248104888,39.06,76696.75,0.0,0.96386,0.00012,1.36599]
[1779248109923,39.06,76698.68,0.0,0.96409,0.00012,1.359]
[1779248114957,39.06,76698.53,0.0,0.96407,0.00012,1.35954]
[1779248119994,39.06,76696.27,0.0,0.96381,0.00012,1.36774]
[1779248125041,39.06,76695.45,0.0,0.96371,0.00012,1.37072]
[1779248130070,39.06,76699.99,0.0,0.96425,0.00012,1.35426]
[1779248131078,39.06,76699.64,0.0,0.96447,0.00012,1.34471]
[1779248136114,39.06,76699.46,0.0,0.96445,0.00012,1.34536]
[1779248141149,39.06,76703.83,0.0,0.96496,0.00012,1.3297]
[1779248144170,39.06,76697.78,0.0,0.96425,0.00012,1.35142]
[1779248149206,39.06,76696.18,0.0,0.96407,0.00012,1.3572]
[1779248150214,39.06,76690.45,0.0,0.96339,0.00012,1.37806]
[1779248151221,39.06,76689.0,0.0,0.96321,0.00012,1.38337]
[1779248156256,39.06,76689.26,0.0,0.96324,0.00012,1.38242]
[1779248161293,39.06,76689.03,0.0,0.96322,0.00012,1.38326]
[1779248162302,39.06,76681.25,0.0,0.96227,0.00012,1.412]
[1779248163308,39.06,76685.29,0.0,0.96277,0.00012,1.39703]
[1779248166327,39.06,76687.53,0.0,0.96304,0.00012,1.38877]
[1779248171366,39.06,76689.78,0.0,0.96331,0.00012,1.38051]
[1779248176402,39.06,76688.98,0.0,0.96321,0.00012,1.38344]
[1779248181438,39.06,76691.49,0.0,0.96351,0.00012,1.37425]
[1779248186474,39.06,76694.45,0.0,0.96386,0.00012,1.36347]
[1779248191508,39.06,76697.44,0.0,0.96448,0.00012,1.34181]
[1779248197551,39.06,76697.87,0.0,0.96453,0.00012,1.34027]
[1779248200572,39.06,76688.35,0.0,0.96341,0.00012,1.37479]
[1779248205607,39.06,76689.34,0.0,0.96352,0.00012,1.37117]
[1779248210641,39.06,76693.73,0.0,0.96405,0.00012,1.3552]
[1779248215681,39.06,76694.15,0.0,0.96409,0.00012,1.35368]
[1779248220711,39.06,76696.82,0.0,0.96441,0.00012,1.34404]
[1779248225748,39.06,76698.69,0.0,0.96463,0.00012,1.33732]
[1779248231788,39.06,76698.5,0.0,0.9646,0.00012,1.338]
[1779248236823,39.06,76700.21,0.0,0.9648,0.00012,1.33187]
[1779248241859,39.06,76698.75,0.0,0.96463,0.00012,1.33711]
[1779248246894,39.06,76707.06,0.0,0.96559,0.00011,1.30752]
[1779248251931,39.06,76709.94,0.0,0.96618,0.00011,1.28675]
[1779248254950,39.06,76704.76,0.0,0.96559,0.00011,1.30496]
[1779248255958,39.06,76699.53,0.0,0.96499,0.00012,1.32352]
[1779248261999,39.06,76700.28,0.0,0.96508,0.00012,1.32085]
[1779248267035,39.06,76693.73,0.0,0.96431,0.00012,1.34433]
[1779248272071,39.06,76693.41,0.0,0.96428,0.00012,1.34548]
[1779248277105,39.06,76693.99,0.0,0.96434,0.00012,1.34339]
[1779248282141,39.06,76697.78,0.0,0.96479,0.00012,1.32978]
[1779248287175,39.06,76700.09,0.0,0.96505,0.00012,1.32153]
[1779248292210,39.06,76705.66,0.0,0.96569,0.00011,1.30178]
[1779248297246,39.06,76706.0,0.0,0.96573,0.00011,1.30058]
[1779248302281,39.06,76705.84,0.0,0.96571,0.00011,1.30115]
[1779248309329,39.06,76705.55,0.0,0.96568,0.00011,1.30217]
[1779248312350,39.06,76705.56,0.0,0.96594,0.00011,1.29146]
[1779248317386,39.06,76705.34,0.0,0.96592,0.00011,1.29223]
[1779248321414,39.06,76697.9,0.0,0.96507,0.00012,1.31855]
[1779248326449,39.06,76695.89,0.0,0.96483,0.00012,1.32573]
[1779248331485,39.06,76695.25,0.0,0.96476,0.00012,1.32802]
[1779248336524,39.06,76694.59,0.0,0.96468,0.00012,1.33038]
[1779248341554,39.06,76695.01,0.0,0.96473,0.00012,1.32888]
[1779248343569,39.06,76687.21,0.0,0.96381,0.00012,1.35703]
[1779248344576,39.06,76686.62,0.0,0.96374,0.00012,1.35917]
[1779248349611,39.06,76686.45,0.0,0.96372,0.00012,1.35979]
[1779248354646,39.06,76686.23,0.0,0.9637,0.00012,1.36059]
[1779248357673,39.06,76691.81,0.0,0.96436,0.00012,1.34038]
[1779248358674,39.06,76692.89,0.0,0.96448,0.00012,1.33649]
[1779248363709,39.06,76691.61,0.0,0.96433,0.00012,1.3411]
[1779248368745,39.06,76692.36,0.0,0.96442,0.00012,1.3384]
[1779248371765,39.06,76692.09,0.0,0.96466,0.00012,1.3285]
[1779248378815,39.06,76691.81,0.0,0.96463,0.00012,1.3295]
[1779248383850,39.06,76690.59,0.0,0.96448,0.00012,1.33389]
[1779248387877,39.06,76697.03,0.0,0.96523,0.00012,1.31086]
[1779248392912,39.06,76700.09,0.0,0.96559,0.00011,1.30002]
[1779248399962,39.06,76704.17,0.0,0.96605,0.00011,1.28566]
[1779248404996,39.06,76706.15,0.0,0.96627,0.00011,1.27874]
[1779248410032,39.06,76705.08,0.0,0.96615,0.00011,1.28248]
[1779248415067,39.06,76705.96,0.0,0.96625,0.00011,1.2794]
[1779248417081,39.06,76700.76,0.0,0.96566,0.00011,1.29766]
[1779248422116,39.06,76697.6,0.0,0.9653,0.00012,1.30884]
[1779248427151,39.06,76699.02,0.0,0.96546,0.00011,1.30381]
[1779248432187,39.06,76699.98,0.0,0.96584,0.00011,1.28968]
[1779248437220,39.06,76702.2,0.0,0.96609,0.00011,1.28189]
[1779248443262,39.06,76701.78,0.0,0.96604,0.00011,1.28336]
[1779248448298,39.06,76694.31,0.0,0.96519,0.00012,1.30973]
[1779248450313,39.06,76687.17,0.0,0.96435,0.00012,1.3353]
[1779248456353,39.06,76688.37,0.0,0.96449,0.00012,1.33098]
[1779248462064,39.06,76688.97,0.0,0.96457,0.00012,1.32882]
[1779248467430,39.06,76690.15,0.0,0.9647,0.00012,1.32459]
[1779248472466,39.06,76687.95,0.0,0.96445,0.00012,1.33249]
[1779248477501,39.06,76684.48,0.0,0.96403,0.00012,1.34502]
[1779248482536,39.06,76674.8,0.0,0.96287,0.00012,1.3804]
[1779248483543,39.06,76662.36,0.0,0.96133,0.00013,1.4268]
[1779248484550,39.06,76666.52,0.0,0.96185,0.00012,1.41117]
[1779248489586,39.06,76667.44,0.0,0.96196,0.00012,1.40773]
[1779248490592,39.06,76676.65,0.0,0.96309,0.00012,1.37359]
[1779248491599,39.06,76678.88,0.0,0.96364,0.00012,1.35437]
[1779248496634,39.06,76679.33,0.0,0.96369,0.00012,1.35273]
[1779248501680,39.06,76682.58,0.0,0.96408,0.00012,1.34093]
[1779248506715,39.06,76682.61,0.0,0.96409,0.00012,1.34082]
[1779248511750,39.06,76683.21,0.0,0.96416,0.00012,1.33865]
[1779248516784,39.06,76684.71,0.0,0.96434,0.00012,1.33323]
[1779248521820,39.06,76685.32,0.0,0.96441,0.00012,1.33103]
[1779248526855,39.06,76683.42,0.0,0.96418,0.00012,1.33789]
[1779248531889,39.06,76683.41,0.0,0.96418,0.00012,1.33792]
[1779248536924,39.06,76682.95,0.0,0.96413,0.00012,1.33959]
[1779248542966,39.06,76681.61,0.0,0.96397,0.00012,1.34444]
[1779248548001,39.06,76681.36,0.0,0.96394,0.00012,1.34535]
[1779248551024,39.06,76681.0,0.0,0.96417,0.00012,1.33566]
[1779248552031,39.06,76675.77,0.0,0.96354,0.00012,1.35466]
[1779248554044,39.06,76671.01,0.0,0.96296,0.00012,1.37211]
[1779248559079,39.06,76670.69,0.0,0.96293,0.00012,1.37329]
[1779248564115,39.06,76672.29,0.0,0.96312,0.00012,1.3674]
[1779248568143,39.06,76666.99,0.0,0.96247,0.00012,1.38697]
[1779248573177,39.06,76667.53,0.0,0.96254,0.00012,1.38497]
[1779248577205,39.06,76662.57,0.0,0.96192,0.00013,1.40343]
[1779248582912,39.06,76662.86,0.0,0.96196,0.00012,1.40235]
[1779248590297,39.06,76663.51,0.0,0.96204,0.00012,1.39992]
[1779248595331,39.06,76666.33,0.0,0.96239,0.00012,1.38942]
[1779248603052,39.06,76665.9,0.0,0.96234,0.00012,1.39102]
[1779248609429,39.06,76665.62,0.0,0.9623,0.00012,1.39206]
[1779248614467,39.06,76665.88,0.0,0.96262,0.00012,1.37987]
[1779248620514,39.06,76663.97,0.0,0.96238,0.00012,1.38696]
[1779248625547,39.06,76663.99,0.0,0.96238,0.00012,1.38688]
[1779248630582,39.06,76664.45,0.0,0.96244,0.00012,1.38517]
[1779248636624,39.06,76664.69,0.0,0.96247,0.00012,1.38428]
[1779248641659,39.06,76661.1,0.0,0.96202,0.00012,1.39765]
[1779248647723,39.06,76660.76,0.0,0.96198,0.00013,1.39892]
[1779248653765,39.06,76659.24,0.0,0.96179,0.00013,1.40461]
[1779248656790,39.06,76667.62,0.0,0.96283,0.00012,1.37344]
[1779248657796,39.06,76666.57,0.0,0.9627,0.00012,1.37732]
[1779248663839,39.06,76665.85,0.0,0.96261,0.00012,1.37998]
[1779248668875,39.06,76663.46,0.0,0.96232,0.00012,1.38885]
[1779248672901,39.06,76662.97,0.0,0.96254,0.00012,1.37943]
[1779248677937,39.06,76663.2,0.0,0.96257,0.00012,1.37857]
[1779248682972,39.06,76668.0,0.0,0.96316,0.00012,1.36087]
[1779248688012,39.06,76668.57,0.0,0.96323,0.00012,1.35878]
[1779248694053,39.06,76669.42,0.0,0.96333,0.00012,1.35566]
[1779248699088,39.06,76663.39,0.0,0.96259,0.00012,1.37787]
[1779248700106,39.06,76663.62,0.0,0.96262,0.00012,1.37702]
[1779248705129,39.06,76666.56,0.0,0.96298,0.00012,1.36616]
[1779248710164,39.06,76663.47,0.0,0.9626,0.00012,1.37757]
[1779248715199,39.06,76663.84,0.0,0.96265,0.00012,1.3762]
[1779248720234,39.06,76663.93,0.0,0.96266,0.00012,1.37587]
[1779248725270,39.06,76665.92,0.0,0.9629,0.00012,1.36852]
[1779248730305,39.06,76662.99,0.0,0.96254,0.00012,1.37935]
[1779248731311,39.06,76659.03,0.0,0.96233,0.00012,1.38279]
[1779248738361,39.06,76662.79,0.0,0.9628,0.00012,1.36886]
[1779248744040,39.06,76663.03,0.0,0.96283,0.00012,1.36797]
[1779248749439,39.06,76663.49,0.0,0.96289,0.00012,1.36627]
[1779248752458,39.06,76656.86,0.0,0.96206,0.00013,1.39087]
[1779248757493,39.06,76656.78,0.0,0.96205,0.00013,1.39117]
[1779248762530,39.06,76656.94,0.0,0.96207,0.00013,1.39057]
[1779248764181,39.06,76650.42,0.0,0.96125,0.00013,1.41505]
[1779248769578,39.06,76650.42,0.0,0.96125,0.00013,1.41505]
[1779248774613,39.06,76650.77,0.0,0.96129,0.00013,1.41373]
[1779248779647,39.06,76650.91,0.0,0.96131,0.00013,1.4132]
[1779248784683,39.06,76651.41,0.0,0.96137,0.00013,1.41132]
[1779248789718,39.06,76652.25,0.0,0.96148,0.00013,1.40815]
[1779248791731,39.06,76652.37,0.0,0.96179,0.00013,1.39631]
[1779248801801,39.06,76649.58,0.0,0.96143,0.00013,1.4068]
[1779248808850,39.06,76649.41,0.0,0.96141,0.00013,1.40744]
[1779248813886,39.06,76654.38,0.0,0.96204,0.00013,1.38879]
[1779248818921,39.06,76655.0,0.0,0.96212,0.00013,1.38648]
[1779248820936,39.06,76660.71,0.0,0.96283,0.00012,1.36529]
[1779248825970,39.06,76659.96,0.0,0.96274,0.00012,1.36806]
[1779248832030,39.06,76660.36,0.0,0.96279,0.00012,1.36659]
[1779248839072,39.06,76660.2,0.0,0.96277,0.00012,1.36718]
[1779248844107,39.06,76661.71,0.0,0.96295,0.00012,1.36161]
[1779248845113,39.06,76667.98,0.0,0.96372,0.00012,1.33865]
[1779248848135,39.06,76668.39,0.0,0.96377,0.00012,1.33715]
[1779248851155,39.06,76668.65,0.0,0.96408,0.00012,1.32509]
[1779248861225,39.06,76668.13,0.0,0.96402,0.00012,1.32697]
[1779248866260,39.06,76668.24,0.0,0.96403,0.00012,1.32658]
[1779248871296,39.06,76669.76,0.0,0.96421,0.00012,1.32108]
[1779248876347,39.06,76667.87,0.0,0.96399,0.00012,1.32792]
[1779248881381,39.06,76668.01,0.0,0.964,0.00012,1.32741]
[1779248886417,39.06,76667.21,0.0,0.96391,0.00012,1.33031]
[1779248891452,39.06,76667.08,0.0,0.96389,0.00012,1.33078]
[1779248897495,39.06,76667.65,0.0,0.96396,0.00012,1.32872]
[1779248902530,39.06,76668.13,0.0,0.96402,0.00012,1.32697]
[1779248907564,39.06,76669.34,0.0,0.96416,0.00012,1.3226]
[1779248912216,39.06,76675.87,0.0,0.96522,0.00012,1.28815]
[1779248916627,39.06,76677.4,0.0,0.9654,0.00012,1.28272]
[1779248919648,39.06,76672.18,0.0,0.96478,0.00012,1.30131]
[1779248924683,39.06,76669.76,0.0,0.96449,0.00012,1.30999]
[1779248930731,39.06,76669.69,0.0,0.96448,0.00012,1.31025]
[1779248933754,39.06,76654.27,0.0,0.9626,0.00012,1.36653]
[1779248935766,39.06,76648.39,0.0,0.96186,0.00013,1.38842]
[1779248940801,39.06,76647.8,0.0,0.96179,0.00013,1.39063]
[1779248945838,39.06,76642.99,0.0,0.96117,0.00013,1.40874]
[1779248952499,39.06,76641.5,0.0,0.96098,0.00013,1.41438]
[1779248962569,39.06,76641.51,0.0,0.96098,0.00013,1.41434]
[1779248967991,39.06,76641.03,0.0,0.96092,0.00013,1.41616]
[1779248972639,39.07,76641.01,0.0,0.96117,0.00013,1.40589]
[1779248978060,39.08,76637.26,0.0,0.96065,0.00013,1.42121]
[1779248982089,39.1,76644.24,0.0,0.96148,0.00013,1.39694]
[1779248984104,39.11,76648.01,0.0,0.96194,0.00013,1.3833]
[1779248989139,39.14,76647.08,0.0,0.96171,0.00013,1.3901]
[1779248994175,39.17,76646.53,0.0,0.96153,0.00013,1.39548]
[1779249000217,39.2,76645.4,0.0,0.96125,0.00013,1.40371]
[1779249005252,39.23,76644.88,0.0,0.96107,0.00013,1.40896]
[1779249006259,39.24,76637.99,0.0,0.96016,0.00013,1.43575]
[1779249008276,39.25,76637.47,0.0,0.96005,0.00013,1.43896]
[1779249013307,39.28,76638.91,0.0,0.96013,0.00013,1.43645]
[1779249018343,39.3,76639.5,0.0,0.96011,0.00013,1.43727]
[1779249020357,39.31,76631.99,0.0,0.95907,0.00013,1.46733]
[1779249023379,39.33,76631.01,0.0,0.95888,0.00013,1.4728]
[1779249028413,39.35,76630.89,0.0,0.95877,0.00013,1.47603]
[1779249033448,39.38,76632.46,0.0,0.95917,0.00013,1.46152]
[1779249036470,39.4,76639.78,0.0,0.96008,0.00013,1.43525]
[1779249043520,39.44,76639.36,0.0,0.95988,0.00013,1.44106]
[1779249049561,39.47,76639.03,0.0,0.95971,0.00013,1.44587]
[1779249055602,39.5,76638.88,0.0,0.95957,0.00013,1.44994]
[1779249060637,39.53,76638.43,0.0,0.95941,0.00013,1.45456]
[1779249065673,39.55,76638.96,0.0,0.9594,0.00013,1.45483]
[1779249070708,39.58,76639.06,0.0,0.9593,0.00013,1.45787]
[1779249074736,39.6,76645.46,0.0,0.96006,0.00013,1.43582]
[1779249080778,39.63,76646.65,0.0,0.96009,0.00013,1.43492]
[1779249083428,39.64,76657.23,0.0,0.96141,0.00013,1.39652]
[1779249088834,39.68,76658.32,0.0,0.96141,0.00013,1.39641]
[1779249093498,39.7,76657.22,0.0,0.96148,0.00013,1.39158]
[1779249098904,39.74,76656.98,0.0,0.96132,0.00013,1.39639]
[1779249103941,39.77,76654.77,0.0,0.96092,0.00013,1.40788]
[1779249108974,39.8,76654.83,0.0,0.96082,0.00013,1.4109]
[1779249111996,39.81,76648.83,0.0,0.95998,0.00013,1.4353]
[1779249118037,39.85,76648.54,0.0,0.95982,0.00013,1.44004]
[1779249123709,39.88,76647.45,0.0,0.95955,0.00013,1.44776]
[1779249129115,39.91,76647.27,0.0,0.95943,0.00013,1.45139]
[1779249132136,39.92,76640.37,0.0,0.95845,0.00013,1.47941]
[1779249138178,39.95,76638.72,0.0,0.95812,0.00013,1.48892]
[1779249144220,39.98,76639.76,0.0,0.95815,0.00013,1.48805]
[1779249149254,40.0,76640.85,0.0,0.95821,0.00013,1.48646]
[1779249152275,40.02,76641.24,0.0,0.95852,0.00013,1.47459]
[1779249157311,40.04,76642.47,0.0,0.95859,0.00013,1.47254]
[1779249164360,40.07,76642.75,0.0,0.9585,0.00013,1.47516]
[1779249169395,40.1,76642.22,0.0,0.95834,0.00013,1.47978]
[1779249175437,40.13,76642.87,0.0,0.95832,0.00013,1.48036]
[1779249181480,40.15,76643.78,0.0,0.95834,0.00013,1.47991]
[1779249186514,40.18,76641.06,0.0,0.95788,0.00013,1.49285]
[1779249188529,40.19,76638.5,0.0,0.95751,0.00014,1.50364]
[1779249191551,40.2,76644.58,0.0,0.95827,0.00013,1.4817]
[1779249194570,40.21,76645.02,0.0,0.95828,0.00013,1.48152]
[1779249199605,40.23,76645.32,0.0,0.95823,0.00013,1.48287]
[1779249204640,40.26,76643.78,0.0,0.95794,0.00013,1.49126]
[1779249209676,40.28,76643.1,0.0,0.95775,0.00013,1.4968]
[1779249211690,40.29,76642.73,0.0,0.95798,0.00013,1.48718]
[1779249217731,40.32,76643.07,0.0,0.95792,0.00013,1.48887]
[1779249222767,40.34,76643.09,0.0,0.95783,0.00013,1.49127]
[1779249227801,40.36,76642.62,0.0,0.95769,0.00013,1.49551]
[1779249232836,40.39,76642.91,0.0,0.95764,0.00013,1.49682]
[1779249237871,40.41,76642.65,0.0,0.95752,0.00014,1.50021]
[1779249242907,40.43,76642.45,0.0,0.95741,0.00014,1.50335]
[1779249247941,40.45,76642.17,0.0,0.95729,0.00014,1.50678]
[1779249254638,40.48,76642.38,0.0,0.95722,0.00014,1.50876]
[1779249260030,40.5,76641.85,0.0,0.95705,0.00014,1.51356]
[1779249265063,40.52,76642.34,0.0,0.95704,0.00014,1.51394]
[1779249270099,40.54,76641.97,0.0,0.95691,0.00014,1.5176]
[1779249273124,40.56,76642.0,0.0,0.95719,0.00014,1.5067]
[1779249279166,40.58,76641.71,0.0,0.95705,0.00014,1.51051]
[1779249284848,40.6,76642.7,0.0,0.95709,0.00014,1.50939]
[1779249290242,40.63,76643.36,0.0,0.9571,0.00014,1.50907]
[1779249295278,40.65,76642.96,0.0,0.95697,0.00014,1.51278]
[1779249300313,40.66,76640.04,0.0,0.9565,0.00014,1.52614]
[1779249305353,40.68,76641.3,0.0,0.9566,0.00014,1.52334]
[1779249310389,40.7,76641.26,0.0,0.95652,0.00014,1.52555]
[1779249318446,40.73,76641.0,0.0,0.95637,0.00014,1.5298]
[1779249323479,40.75,76640.84,0.0,0.95628,0.00014,1.53241]
[1779249329523,40.77,76641.83,0.0,0.95633,0.00014,1.53092]
[1779249334560,40.79,76643.77,0.0,0.95685,0.00014,1.5132]
[1779249341608,40.81,76642.96,0.0,0.95664,0.00014,1.51911]
[1779249346642,40.83,76645.88,0.0,0.95697,0.00014,1.50991]
[1779249351677,40.85,76645.14,0.0,0.95679,0.00014,1.51482]
[1779249356714,40.87,76644.99,0.0,0.9567,0.00014,1.51746]
[1779249361750,40.89,76653.59,0.0,0.95778,0.00013,1.48682]
[1779249363762,40.9,76653.71,0.0,0.95777,0.00013,1.4873]
[1779249368797,40.92,76653.19,0.0,0.95762,0.00013,1.49163]
[1779249375846,40.95,76652.93,0.0,0.95747,0.00013,1.49585]
[1779249381887,40.98,76651.32,0.0,0.95714,0.00013,1.50513]
[1779249386922,41.0,76650.7,0.0,0.95698,0.00013,1.50972]
[1779249392964,41.03,76650.99,0.0,0.95724,0.00013,1.49911]
[1779249398000,41.05,76654.99,0.0,0.9577,0.00013,1.4863]
[1779249405690,41.06,76655.31,0.0,0.9577,0.00013,1.48624]
[1779249411094,41.06,76656.93,0.0,0.95791,0.00013,1.48041]
[1779249416129,41.06,76656.42,0.0,0.95783,0.00013,1.48251]
[1779249421165,41.06,76657.19,0.0,0.95793,0.00013,1.47981]
[1779249427208,41.07,76662.02,0.0,0.95855,0.00013,1.46205]
[1779249429222,41.07,76670.06,0.0,0.95959,0.00013,1.43249]
[1779249434257,41.07,76672.05,0.0,0.95982,0.00013,1.42574]
[1779249439296,41.08,76672.15,0.0,0.95982,0.00013,1.42593]
[1779249444328,41.09,76676.78,0.0,0.96038,0.00013,1.40966]
[1779249449362,41.09,76679.07,0.0,0.96065,0.00013,1.40202]
[1779249451383,41.09,76679.13,0.0,0.96095,0.00012,1.39032]
[1779249453394,41.1,76673.09,0.0,0.96018,0.00013,1.41246]
[1779249458429,41.1,76667.45,0.0,0.95945,0.00013,1.43359]
[1779249463465,41.1,76663.52,0.0,0.95892,0.00013,1.44845]
[1779249468500,41.11,76664.34,0.0,0.95903,0.00013,1.44548]
[1779249473534,41.11,76664.09,0.0,0.959,0.00013,1.4464]
[1779249481592,41.11,76664.28,0.0,0.95902,0.00013,1.4457]
[1779249486626,41.11,76664.33,0.0,0.95903,0.00013,1.44551]
[1779249491662,41.11,76659.88,0.0,0.95845,0.00013,1.46204]
[1779249496698,41.11,76659.17,0.0,0.95835,0.00013,1.46469]
[1779249501733,41.11,76659.79,0.0,0.95843,0.00013,1.46238]
[1779249506768,41.11,76660.43,0.0,0.95852,0.00013,1.45999]
[1779249511804,41.11,76661.47,0.0,0.95894,0.00013,1.44502]
[1779249516838,41.14,76661.24,0.0,0.95883,0.00013,1.44819]
[1779249521873,41.16,76660.94,0.0,0.95871,0.00013,1.45163]
[1779249526909,41.18,76661.72,0.0,0.95873,0.00013,1.45103]
[1779249533958,41.21,76661.82,0.0,0.95863,0.00013,1.45384]
[1779249536978,41.22,76667.07,0.0,0.95926,0.00013,1.4358]
[1779249542013,41.24,76666.52,0.0,0.95911,0.00013,1.44018]
[1779249543020,41.25,76659.51,0.0,0.95818,0.00013,1.46663]
[1779249544032,41.26,76656.51,0.0,0.95775,0.00013,1.47868]
[1779249546046,41.26,76650.43,0.0,0.95691,0.00014,1.50234]
[1779249549062,41.27,76640.74,0.0,0.95555,0.00014,1.54035]
[1779249554097,41.29,76637.18,0.0,0.955,0.00014,1.55553]
[1779249559133,41.3,76638.43,0.0,0.95512,0.00014,1.55213]
[1779249564167,41.31,76639.32,0.0,0.95519,0.00014,1.55017]
[1779249569203,41.33,76639.76,0.0,0.9552,0.00014,1.54994]
[1779249571216,41.33,76640.1,0.0,0.95556,0.00014,1.5368]
[1779249576897,41.35,76640.48,0.0,0.95555,0.00014,1.53692]
[1779249582293,41.37,76639.47,0.0,0.95535,0.00014,1.54262]
[1779249587329,41.38,76640.46,0.0,0.95543,0.00014,1.54032]
[1779249592365,41.39,76641.41,0.0,0.95551,0.00014,1.53817]
[1779249599414,41.41,76641.94,0.0,0.95551,0.00014,1.53821]
[1779249602436,41.42,76650.41,0.0,0.95664,0.00014,1.50689]
[1779249607110,41.44,76655.49,0.0,0.95727,0.00013,1.48915]
[1779249608477,41.44,76662.78,0.0,0.95821,0.00013,1.46274]
[1779249612505,41.46,76667.76,0.0,0.9588,0.00013,1.44611]
[1779249613512,41.46,76676.97,0.0,0.95996,0.00013,1.41299]
[1779249617185,41.48,76681.68,0.0,0.96049,0.00013,1.39805]
[1779249622583,41.51,76684.84,0.0,0.96079,0.00012,1.38945]
[1779249627621,41.54,76685.26,0.0,0.96075,0.00012,1.39067]
[1779249631642,41.56,76693.55,0.0,0.962,0.00012,1.35173]
[1779249636678,41.57,76698.11,0.0,0.9625,0.00012,1.33717]
[1779249641711,41.58,76699.76,0.0,0.96266,0.00012,1.33247]
[1779249646747,41.59,76699.59,0.0,0.96261,0.00012,1.33413]
[1779249651782,41.6,76699.72,0.0,0.96259,0.00012,1.3347]
[1779249654804,41.61,76709.12,0.0,0.96368,0.00012,1.30291]
[1779249655814,41.61,76714.97,0.0,0.96435,0.00012,1.28328]
[1779249656821,41.61,76714.33,0.0,0.96427,0.00012,1.28574]
[1779249661856,41.63,76715.03,0.0,0.9643,0.00012,1.2848]
[1779249664876,41.64,76720.92,0.0,0.96494,0.00011,1.26587]
[1779249669912,41.65,76720.18,0.0,0.96481,0.00011,1.26988]
[1779249674947,41.67,76721.86,0.0,0.96495,0.00011,1.26577]
[1779249679983,41.68,76723.3,0.0,0.96506,0.00011,1.26248]
[1779249685018,41.7,76722.15,0.0,0.96488,0.00011,1.26783]
[1779249688039,41.71,76716.78,0.0,0.96423,0.00012,1.28675]
[1779249691060,41.72,76714.69,0.0,0.96426,0.00012,1.28318]
[1779249696095,41.72,76713.66,0.0,0.96412,0.00012,1.28718]
[1779249701131,41.72,76713.46,0.0,0.9641,0.00012,1.28786]
[1779249706166,41.72,76711.08,0.0,0.96383,0.00012,1.29594]
[1779249711201,41.72,76709.34,0.0,0.96362,0.00012,1.30187]
[1779249716235,41.72,76705.13,0.0,0.96313,0.00012,1.31629]
[1779249721270,41.72,76704.25,0.0,0.96302,0.00012,1.31932]
[1779249727313,41.72,76703.76,0.0,0.96296,0.00012,1.32101]
[1779249732347,41.72,76703.88,0.0,0.96298,0.00012,1.3206]
[1779249738033,41.72,76703.61,0.0,0.96295,0.00012,1.32153]
[1779249743425,41.72,76703.62,0.0,0.96295,0.00012,1.32149]
[1779249748460,41.72,76702.39,0.0,0.9628,0.00012,1.32574]
[1779249750474,41.72,76708.12,0.0,0.96348,0.00012,1.30604]
[1779249753496,41.72,76714.76,0.0,0.96455,0.00011,1.27206]
[1779249758531,41.72,76718.76,0.0,0.96501,0.00011,1.25865]
[1779249759538,41.72,76725.2,0.0,0.96573,0.00011,1.23727]
[1779249764575,41.72,76725.33,0.0,0.96575,0.00011,1.23684]
[1779249769609,41.72,76725.64,0.0,0.96578,0.00011,1.23582]
[1779249774643,41.72,76717.56,0.0,0.96487,0.00011,1.26266]
[1779249779678,41.72,76717.83,0.0,0.9649,0.00011,1.26176]
[1779249784713,41.72,76713.22,0.0,0.96437,0.00012,1.27724]
[1779249789749,41.72,76707.13,0.0,0.96366,0.00012,1.2979]
[1779249794786,41.72,76708.0,0.0,0.96376,0.00012,1.29494]
[1779249799820,41.72,76708.59,0.0,0.96383,0.00012,1.29293]
[1779249804857,41.72,76707.95,0.0,0.96376,0.00012,1.29511]
[1779249806868,41.72,76700.38,0.0,0.96286,0.00012,1.32107]
[1779249811904,41.72,76702.4,0.0,0.96341,0.00012,1.30252]
[1779249816944,41.72,76702.43,0.0,0.96341,0.00012,1.30242]
[1779249821982,41.72,76700.19,0.0,0.96315,0.00012,1.31011]
[1779249827017,41.72,76699.32,0.0,0.96304,0.00012,1.3131]
[1779249832052,41.72,76696.91,0.0,0.96275,0.00012,1.32142]
[1779249834066,41.72,76693.17,0.0,0.9623,0.00012,1.3344]
[1779249836080,41.72,76683.06,0.0,0.96106,0.00012,1.36992]
[1779249837086,41.72,76682.92,0.0,0.96104,0.00012,1.37041]
[1779249839100,41.72,76677.87,0.0,0.96041,0.00013,1.3884]
[1779249842121,41.72,76677.32,0.0,0.96034,0.00013,1.39037]
[1779249847158,41.72,76677.04,0.0,0.96031,0.00013,1.39137]
[1779249853199,41.72,76677.79,0.0,0.9604,0.00013,1.38869]
[1779249858234,41.72,76680.69,0.0,0.96077,0.00013,1.37834]
[1779249863269,41.72,76681.16,0.0,0.96083,0.00012,1.37666]
[1779249867297,41.72,76686.61,0.0,0.9615,0.00012,1.35737]
[1779249872332,41.72,76687.54,0.0,0.96193,0.00012,1.3423]
[1779249877367,41.72,76689.41,0.0,0.96216,0.00012,1.33576]
[1779249882402,41.72,76694.37,0.0,0.96276,0.00012,1.31853]
[1779249887436,41.72,76695.75,0.0,0.96292,0.00012,1.31376]
[1779249892471,41.72,76696.55,0.0,0.96302,0.00012,1.311]
[1779249897507,41.72,76699.42,0.0,0.96336,0.00012,1.30114]
[1779249902542,41.72,76706.67,0.0,0.96421,0.00012,1.27646]
[1779249907576,41.72,76710.65,0.0,0.96467,0.00012,1.26305]
[1779249912612,41.72,76709.97,0.0,0.96459,0.00012,1.26533]
[1779249916640,41.72,76703.98,0.0,0.9639,0.00012,1.28558]
[1779249921675,41.72,76705.11,0.0,0.96403,0.00012,1.28174]
[1779249926709,41.72,76706.5,0.0,0.96419,0.00012,1.27703]
[1779249931745,41.72,76711.18,0.0,0.96503,0.00011,1.24986]
[1779249936780,41.72,76712.17,0.0,0.96514,0.00011,1.24656]
[1779249940807,41.72,76720.5,0.0,0.96608,0.00011,1.21902]
[1779249945843,41.72,76722.57,0.0,0.96631,0.00011,1.21224]
[1779249950877,41.72,76726.0,0.0,0.96669,0.00011,1.20107]
[1779249957926,41.72,76724.67,0.0,0.96654,0.00011,1.2054]
[1779249962962,41.72,76723.44,0.0,0.96641,0.00011,1.2094]
[1779249967996,41.72,76723.73,0.0,0.96644,0.00011,1.20846]
[1779249973032,41.72,76721.77,0.0,0.96622,0.00011,1.21486]
[1779249976053,41.72,76715.2,0.0,0.96549,0.00011,1.23649]
[1779249983103,41.72,76714.45,0.0,0.9654,0.00011,1.23898]
[1779249988137,41.72,76718.52,0.0,0.96586,0.00011,1.22553]
[1779249991159,41.72,76716.63,0.0,0.96594,0.00011,1.22046]
[1779249996196,41.72,76716.81,0.0,0.96596,0.00011,1.21987]
[1779250001234,41.72,76716.97,0.0,0.96598,0.00011,1.21934]
[1779250006274,41.72,76717.93,0.0,0.96609,0.00011,1.21619]
[1779250011310,41.72,76720.44,0.0,0.96637,0.00011,1.20798]
[1779250016345,41.72,76718.34,0.0,0.96613,0.00011,1.21485]
[1779250021381,41.72,76718.9,0.0,0.9662,0.00011,1.21301]
[1779250026416,41.72,76719.96,0.0,0.96631,0.00011,1.20954]
[1779250031450,41.72,76720.47,0.0,0.96637,0.00011,1.20788]
[1779250036485,41.72,76722.81,0.0,0.96663,0.00011,1.20026]
[1779250042527,41.72,76721.22,0.0,0.96645,0.00011,1.20543]
[1779250047563,41.72,76715.08,0.0,0.96577,0.00011,1.22556]
[1779250052598,41.72,76715.05,0.0,0.96606,0.00011,1.21435]
[1779250057632,41.72,76712.96,0.0,0.96582,0.00011,1.22122]
[1779250062667,41.72,76713.99,0.0,0.96594,0.00011,1.21783]
[1779250064683,41.72,76707.73,0.0,0.96523,0.00011,1.23854]
[1779250070725,41.72,76708.4,0.0,0.96531,0.00011,1.23631]
[1779250075760,41.72,76709.82,0.0,0.96547,0.00011,1.2316]
[1779250080795,41.72,76710.27,0.0,0.96552,0.00011,1.23011]
[1779250085830,41.72,76706.18,0.0,0.96505,0.00011,1.2437]
[1779250090865,41.72,76705.87,0.0,0.96502,0.00011,1.24474]
[1779250095900,41.72,76705.3,0.0,0.96495,0.00012,1.24664]
[1779250100935,41.72,76708.64,0.0,0.96533,0.00011,1.23551]
[1779250105971,41.72,76704.97,0.0,0.96491,0.00012,1.24775]
[1779250111005,41.72,76701.2,0.0,0.96478,0.00012,1.24888]
[1779250117054,41.72,76700.42,0.0,0.96469,0.00012,1.2515]
[1779250122091,41.72,76700.1,0.0,0.96465,0.00012,1.25257]
[1779250123097,41.72,76705.19,0.0,0.96524,0.00011,1.23556]
[1779250128131,41.72,76709.08,0.0,0.96568,0.00011,1.22267]
[1779250133168,41.72,76712.03,0.0,0.96602,0.00011,1.21295]
[1779250138203,41.72,76708.68,0.0,0.96564,0.00011,1.22399]
[1779250143239,41.72,76708.07,0.0,0.96557,0.00011,1.226]
[1779250149281,41.72,76706.89,0.0,0.96543,0.00011,1.22991]
[1779250154318,41.72,76707.52,0.0,0.96551,0.00011,1.22782]
[1779250159353,41.72,76707.71,0.0,0.96553,0.00011,1.2272]
[1779250167413,41.72,76709.8,0.0,0.96576,0.00011,1.22029]
[1779250172447,41.72,76707.25,0.0,0.96577,0.00011,1.21732]
[1779250177481,41.72,76708.21,0.0,0.96588,0.00011,1.21416]
[1779250183523,41.72,76707.77,0.0,0.96583,0.00011,1.21561]
[1779250188558,41.72,76705.18,0.0,0.96554,0.00011,1.22416]
[1779250193594,41.72,76707.49,0.0,0.9658,0.00011,1.21653]
[1779250199635,41.72,76709.74,0.0,0.96606,0.00011,1.20913]
[1779250205678,41.72,76710.23,0.0,0.96611,0.00011,1.20752]
[1779250211720,41.72,76710.42,0.0,0.96613,0.00011,1.2069]
[1779250216759,41.72,76708.05,0.0,0.96586,0.00011,1.21468]
[1779250221795,41.72,76706.26,0.0,0.96566,0.00011,1.22059]
[1779250222798,41.72,76698.84,0.0,0.96481,0.00012,1.24527]
[1779250227832,41.72,76697.66,0.0,0.96467,0.00012,1.24923]
[1779250231861,41.72,76698.33,0.0,0.96506,0.00012,1.23545]
[1779250236895,41.72,76698.83,0.0,0.96511,0.00012,1.23379]
[1779250241930,41.72,76699.69,0.0,0.96521,0.00012,1.23092]
[1779250246966,41.72,76701.35,0.0,0.9654,0.00011,1.22541]
[1779250248980,41.72,76706.44,0.0,0.96598,0.00011,1.2086]
[1779250255027,41.72,76705.78,0.0,0.96591,0.00011,1.21077]
[1779250260057,41.72,76706.61,0.0,0.966,0.00011,1.20804]
[1779250265092,41.72,76707.43,0.0,0.96609,0.00011,1.20535]
[1779250271134,41.72,76707.72,0.0,0.96613,0.00011,1.2044]
[1779250276168,41.72,76707.17,0.0,0.96606,0.00011,1.2062]
[1779250280197,41.72,76702.05,0.0,0.96548,0.00011,1.22308]
[1779250286239,41.72,76703.75,0.0,0.96568,0.00011,1.21746]
[1779250291274,41.72,76704.3,0.0,0.96604,0.00011,1.20424]
[1779250296310,41.72,76703.95,0.0,0.966,0.00011,1.20539]
[1779250301345,41.72,76699.52,0.0,0.9655,0.00011,1.22]
[1779250306379,41.72,76695.49,0.0,0.96503,0.00012,1.2334]
[1779250311414,41.72,76692.13,0.0,0.96464,0.00012,1.24465]
[1779250323499,41.72,76689.07,0.0,0.96428,0.00012,1.25496]
[1779250329542,41.72,76690.4,0.0,0.96444,0.00012,1.25047]
[1779250337221,41.72,76690.6,0.0,0.96446,0.00012,1.2498]
[1779250344649,41.72,76692.67,0.0,0.9647,0.00012,1.24284]
[1779250345656,41.72,76686.02,0.0,0.96392,0.00012,1.26529]
[1779250346662,41.72,76683.35,0.0,0.9636,0.00012,1.27439]
[1779250352704,41.72,76682.73,0.0,0.96384,0.00012,1.26476]
[1779250357740,41.72,76684.03,0.0,0.96399,0.00012,1.26034]
[1779250362775,41.72,76683.67,0.0,0.96395,0.00012,1.26156]
[1779250371838,41.72,76681.08,0.0,0.96364,0.00012,1.27038]
[1779250376875,41.72,76680.81,0.0,0.96361,0.00012,1.2713]
[1779250381908,41.72,76682.46,0.0,0.96381,0.00012,1.26568]
[1779250386943,41.72,76682.05,0.0,0.96376,0.00012,1.26707]
[1779250392986,41.72,76683.62,0.0,0.96395,0.00012,1.26173]
[1779250399030,41.72,76683.99,0.0,0.96399,0.00012,1.26048]
[1779250400037,41.72,76689.34,0.0,0.96462,0.00012,1.24241]
[1779250402050,41.72,76695.02,0.0,0.96528,0.00012,1.22342]
[1779250407085,41.72,76692.13,0.0,0.96495,0.00012,1.23306]
[1779250411113,41.72,76692.57,0.0,0.96531,0.00012,1.22002]
[1779250415146,41.72,76702.38,0.0,0.96642,0.00011,1.18773]
[1779250417790,41.72,76707.94,0.0,0.96705,0.00011,1.16969]
[1779250423202,41.72,76708.33,0.0,0.96709,0.00011,1.16843]
[1779250428237,41.72,76709.15,0.0,0.96718,0.00011,1.16579]
[1779250430253,41.72,76714.31,0.0,0.96774,0.00011,1.14927]
[1779250431259,41.72,76719.51,0.0,0.96831,0.00011,1.13278]
[1779250434280,41.72,76725.22,0.0,0.96891,0.00011,1.11488]
[1779250440321,41.72,76720.68,0.0,0.96843,0.00011,1.1291]
[1779250445356,41.72,76724.71,0.0,0.96886,0.00011,1.11647]
[1779250449385,41.72,76731.78,0.0,0.9696,0.0001,1.09456]
[1779250454420,41.72,76733.32,0.0,0.96976,0.0001,1.08982]
[1779250459454,41.72,76735.07,0.0,0.96994,0.0001,1.08447]
[1779250464490,41.72,76735.16,0.0,0.96995,0.0001,1.08419]
[1779250470532,41.72,76735.56,0.0,0.96999,0.0001,1.08297]
[1779250471540,41.72,76735.78,0.0,0.97029,0.0001,1.07148]
[1779250476575,41.72,76737.86,0.0,0.97051,0.0001,1.06518]
[1779250481608,41.72,76740.87,0.0,0.97081,0.0001,1.05611]
[1779250485636,41.72,76747.44,0.0,0.97146,0.0001,1.03651]
[1779250490674,41.72,76735.97,0.0,0.97031,0.0001,1.0709]
[1779250491681,41.72,76736.85,0.0,0.9704,0.0001,1.06824]
[1779250496717,41.72,76739.06,0.0,0.97063,0.0001,1.06156]
[1779250501751,41.72,76734.16,0.0,0.97013,0.0001,1.07641]
[1779250506785,41.72,76734.46,0.0,0.97016,0.0001,1.07549]
[1779250511822,41.72,76734.36,0.0,0.97015,0.0001,1.0758]
[1779250516857,41.72,76733.38,0.0,0.97005,0.0001,1.07878]
[1779250521892,41.72,76736.21,0.0,0.97034,0.0001,1.07018]
[1779250526927,41.72,76734.88,0.0,0.9702,0.0001,1.07422]
[1779250532970,41.72,76734.63,0.0,0.97046,0.0001,1.06416]
[1779250538004,41.72,76738.9,0.0,0.97089,0.0001,1.0513]
[1779250543039,41.72,76740.32,0.0,0.97103,0.0001,1.04705]
[1779250549081,41.72,76737.97,0.0,0.9708,0.0001,1.05409]
[1779250554115,41.72,76737.45,0.0,0.97074,0.0001,1.05566]
[1779250559150,41.72,76737.11,0.0,0.97071,0.0001,1.05668]
[1779250565195,41.72,76737.34,0.0,0.97073,0.0001,1.05599]
[1779250570231,41.72,76740.35,0.0,0.97104,0.0001,1.04696]
[1779250575266,41.72,76740.03,0.0,0.971,0.0001,1.04792]
[1779250580302,41.72,76735.04,0.0,0.9705,0.0001,1.06292]
[1779250585337,41.72,76734.61,0.0,0.97046,0.0001,1.06422]
[1779250590371,41.72,76734.8,0.0,0.97048,0.0001,1.06365]
[1779250591378,41.72,76734.91,0.0,0.97077,0.0001,1.05253]
[1779250593392,41.72,76741.07,0.0,0.97139,0.0001,1.03413]
[1779250599056,41.72,76739.31,0.0,0.97121,0.0001,1.03937]
[1779250604470,41.72,76738.25,0.0,0.9711,0.0001,1.04253]
[1779250609506,41.72,76738.97,0.0,0.97118,0.0001,1.04038]
[1779250614540,41.72,76732.65,0.0,0.97054,0.0001,1.05934]
[1779250620582,41.72,76731.82,0.0,0.97046,0.0001,1.06185]
[1779250625619,41.72,76737.06,0.0,0.97099,0.0001,1.04608]
[1779250630653,41.72,76737.05,0.0,0.97098,0.0001,1.04611]
[1779250635692,41.72,76735.46,0.0,0.97082,0.0001,1.05088]
[1779250640727,41.72,76733.17,0.0,0.97059,0.0001,1.05777]
[1779250645763,41.72,76733.04,0.0,0.97058,0.0001,1.05817]
[1779250650797,41.72,76730.92,0.0,0.97036,0.0001,1.06458]
[1779250651805,41.72,76730.98,0.0,0.97065,0.0001,1.05357]
[1779250656839,41.72,76731.2,0.0,0.97068,0.0001,1.05291]
[1779250661874,41.72,76731.55,0.0,0.97071,0.0001,1.05185]
[1779250666909,41.72,76731.64,0.0,0.97072,0.0001,1.05158]
[1779250671945,41.72,76733.49,0.0,0.97091,0.0001,1.04603]
[1779250680010,41.72,76733.0,0.0,0.97086,0.0001,1.0475]
[1779250685039,41.72,76733.47,0.0,0.97091,0.0001,1.04609]
[1779250690074,41.72,76734.43,0.0,0.971,0.0001,1.04321]
[1779250695109,41.72,76736.63,0.0,0.97122,0.0001,1.03664]
[1779250700145,41.72,76736.49,0.0,0.97121,0.0001,1.03706]
[1779250705179,41.72,76735.73,0.0,0.97113,0.0001,1.03933]
[1779250710215,41.72,76732.78,0.0,0.97084,0.0001,1.04816]
[1779250711222,41.72,76732.16,0.0,0.97106,0.0001,1.03924]
[1779250717264,41.72,76732.18,0.0,0.97106,0.0001,1.03918]
[1779250723306,41.72,76732.22,0.0,0.97106,0.0001,1.03906]
[1779250728342,41.72,76734.73,0.0,0.97131,0.0001,1.03158]
[1779250733376,41.72,76739.12,0.0,0.97175,0.0001,1.01858]
[1779250739419,41.72,76739.56,0.0,0.97179,0.0001,1.01729]
[1779250744454,41.72,76724.58,0.0,0.97028,0.0001,1.06207]
[1779250751119,41.72,76718.95,0.0,0.9697,0.0001,1.07926]
[1779250757545,41.72,76719.39,0.0,0.96975,0.0001,1.07791]
[1779250762579,41.72,76719.62,0.0,0.96977,0.0001,1.07721]
[1779250765601,41.72,76725.01,0.0,0.97033,0.0001,1.06077]
[1779250771260,41.72,76725.24,0.0,0.97064,0.0001,1.04919]
[1779250776677,41.72,76726.59,0.0,0.97078,0.0001,1.04513]
[1779250781712,41.72,76729.11,0.0,0.97103,0.0001,1.03757]
[1779250786748,41.72,76726.93,0.0,0.97081,0.0001,1.0441]
[1779250791783,41.72,76727.31,0.0,0.97085,0.0001,1.04296]
[1779250796818,41.72,76729.65,0.0,0.97109,0.0001,1.03596]
[1779250801854,41.72,76729.16,0.0,0.97104,0.0001,1.03742]
[1779250807513,41.72,76727.88,0.0,0.97091,0.0001,1.04125]
[1779250812930,41.72,76730.63,0.0,0.97118,0.0001,1.03303]
[1779250817970,41.72,76728.18,0.0,0.97094,0.0001,1.04035]
[1779250823005,41.72,76725.77,0.0,0.97069,0.0001,1.04759]
[1779250828041,41.72,76726.69,0.0,0.97079,0.0001,1.04483]
[1779250832071,41.72,76731.9,0.0,0.97159,0.0001,1.01851]
[1779250835092,41.72,76735.01,0.0,0.9719,0.0001,1.00935]
[1779250840128,41.72,76737.49,0.0,0.97214,0.0001,1.00209]
[1779250845779,41.72,76737.79,0.0,0.97217,0.0001,1.00121]
[1779250852215,41.72,76738.1,0.0,0.9722,0.0001,1.00031]
[1779250857251,41.72,76736.29,0.0,0.97203,0.0001,1.0056]
[1779250862285,41.72,76735.44,0.0,0.97194,0.0001,1.00809]
[1779250867320,41.72,76732.07,0.0,0.97161,0.0001,1.01801]
[1779250872356,41.72,76733.96,0.0,0.9718,0.0001,1.01244]
[1779250877393,41.72,76733.78,0.0,0.97178,0.0001,1.01297]
[1779250882425,41.72,76733.86,0.0,0.97179,0.0001,1.01273]
[1779250887461,41.72,76733.86,0.0,0.97179,0.0001,1.01273]
[1779250891489,41.72,76731.73,0.0,0.97186,0.0001,1.0083]
[1779250896525,41.72,76732.93,0.0,0.97198,0.0001,1.00478]
[1779250901558,41.72,76733.21,0.0,0.972,0.0001,1.00396]
[1779250906594,41.72,76736.14,0.0,0.97229,0.0001,0.9954]
[1779250911630,41.72,76736.21,0.0,0.9723,0.0001,0.9952]
[1779250916664,41.72,76735.66,0.0,0.97224,0.0001,0.9968]
[1779250921699,41.72,76734.51,0.0,0.97213,0.0001,1.00016]
[1779250926734,41.72,76734.34,0.0,0.97211,0.0001,1.00065]
[1779250933411,41.72,76737.17,0.0,0.97239,0.0001,0.99241]
[1779250938819,41.72,76734.62,0.0,0.97214,0.0001,0.99984]
[1779250943855,41.72,76733.43,0.0,0.97203,0.0001,1.00332]
[1779250947881,41.72,76721.91,0.0,0.97087,0.0001,1.03746]
[1779250951910,41.72,76718.95,0.0,0.97086,0.0001,1.03546]
[1779250956945,41.72,76717.74,0.0,0.97073,0.0001,1.03909]
[1779250961979,41.72,76716.76,0.0,0.97063,0.0001,1.04205]
[1779250967014,41.72,76716.02,0.0,0.97056,0.0001,1.04428]
[1779250972050,41.72,76717.3,0.0,0.97069,0.0001,1.04042]
[1779250978094,41.72,76717.44,0.0,0.9707,0.0001,1.04]
[1779250981114,41.72,76723.35,0.0,0.9713,0.0001,1.02231]
[1779250986149,41.72,76722.76,0.0,0.97124,0.0001,1.02407]
[1779250990179,41.72,76728.97,0.0,0.97187,0.0001,1.0057]
[1779250995213,41.72,76729.56,0.0,0.97192,0.0001,1.00397]
[1779251000250,41.72,76728.77,0.0,0.97185,0.0001,1.00629]
[1779251005285,41.72,76733.78,0.0,0.97234,0.0001,0.99164]
[1779251010319,41.72,76732.92,0.0,0.97226,0.0001,0.99414]
[1779251011326,41.72,76732.93,0.0,0.97254,0.0001,0.98347]
[1779251017368,41.72,76733.49,0.0,0.97259,0.0001,0.98185]
[1779251022405,41.72,76733.35,0.0,0.97258,0.0001,0.98226]
[1779251029452,41.72,76735.9,0.0,0.97282,0.0001,0.9749]
[1779251036501,41.72,76735.76,0.0,0.97281,0.0001,0.9753]
[1779251041537,41.72,76733.6,0.0,0.9726,0.0001,0.98153]
[1779251046572,41.72,76735.03,0.0,0.97274,0.0001,0.97741]
[1779251051607,41.72,76735.16,0.0,0.97275,0.0001,0.97703]
[1779251056644,41.72,76731.23,0.0,0.97237,0.0001,0.98841]
[1779251062683,41.72,76730.77,0.0,0.97232,0.0001,0.98974]
[1779251067720,41.72,76732.7,0.0,0.97251,0.0001,0.98414]
[1779251074397,41.72,76735.03,0.0,0.97302,0.0001,0.96683]
[1779251079802,41.72,76734.23,0.0,0.97294,0.0001,0.96912]
[1779251084838,41.72,76732.12,0.0,0.97274,0.0001,0.97519]
[1779251085845,41.72,76726.34,0.0,0.97217,0.0001,0.99196]
[1779251086852,41.72,76718.38,0.0,0.97138,0.0001,1.0154]
[1779251091886,41.72,76717.07,0.0,0.97124,0.0001,1.01929]
[1779251096921,41.72,76717.07,0.0,0.97124,0.0001,1.01929]
[1779251101957,41.72,76717.61,0.0,0.9713,0.0001,1.01768]
[1779251107998,41.72,76717.65,0.0,0.9713,0.0001,1.01757]
[1779251113035,41.72,76709.14,0.0,0.97043,0.0001,1.0431]
[1779251117062,41.72,76702.91,0.0,0.96978,0.00011,1.06209]
[1779251123104,41.72,76702.13,0.0,0.96969,0.00011,1.06448]
[1779251128139,41.72,76701.07,0.0,0.96958,0.00011,1.06774]
[1779251132169,41.72,76701.28,0.0,0.9699,0.00011,1.05594]
[1779251137203,41.72,76700.71,0.0,0.96984,0.00011,1.05768]
[1779251143252,41.72,76700.48,0.0,0.96982,0.00011,1.05839]
[1779251148287,41.72,76701.4,0.0,0.96991,0.00011,1.05557]
[1779251153324,41.72,76701.96,0.0,0.96997,0.00011,1.05386]
[1779251159366,41.72,76705.5,0.0,0.97034,0.0001,1.04309]
[1779251164405,41.72,76706.85,0.0,0.97049,0.0001,1.039]
[1779251170447,41.72,76706.06,0.0,0.9704,0.0001,1.04139]
[1779251175482,41.72,76701.96,0.0,0.96997,0.00011,1.05386]
[1779251180516,41.72,76701.6,0.0,0.96994,0.00011,1.05496]
[1779251185552,41.72,76702.96,0.0,0.97008,0.00011,1.05081]
[1779251190587,41.72,76702.22,0.0,0.97,0.00011,1.05307]
[1779251192222,41.72,76701.72,0.0,0.97025,0.0001,1.04347]
[1779251199650,41.72,76699.67,0.0,0.97003,0.00011,1.04972]
[1779251201664,41.72,76694.44,0.0,0.96947,0.00011,1.06576]
[1779251212370,41.72,76694.33,0.0,0.96946,0.00011,1.0661]
[1779251217776,41.72,76693.38,0.0,0.96936,0.00011,1.06904]
[1779251222812,41.72,76695.54,0.0,0.96959,0.00011,1.06237]
[1779251229860,41.72,76695.94,0.0,0.96963,0.00011,1.06114]
[1779251234895,41.72,76698.23,0.0,0.96988,0.00011,1.05412]
[1779251239931,41.72,76698.32,0.0,0.96989,0.00011,1.05384]
[1779251244965,41.72,76699.23,0.0,0.96998,0.00011,1.05106]
[1779251251007,41.72,76701.09,0.0,0.97048,0.0001,1.03428]
[1779251256045,41.72,76705.98,0.0,0.97098,0.0001,1.01957]
[1779251261079,41.72,76708.43,0.0,0.97124,0.0001,1.01225]
[1779251267121,41.72,76709.0,0.0,0.97129,0.0001,1.01055]
[1779251272794,41.72,76708.31,0.0,0.97122,0.0001,1.01261]
[1779251278197,41.72,76708.25,0.0,0.97122,0.0001,1.01279]
[1779251284239,41.72,76710.7,0.0,0.97147,0.0001,1.00551]
[1779251289274,41.72,76712.71,0.0,0.97167,0.0001,0.99956]
[1779251294309,41.72,76714.44,0.0,0.97184,0.0001,0.99447]
[1779251297331,41.72,76720.31,0.0,0.97243,0.0001,0.97732]
[1779251303004,41.72,76720.34,0.0,0.97243,0.0001,0.97723]
[1779251308408,41.72,76722.91,0.0,0.97268,0.0001,0.96979]
[1779251311430,41.72,76723.32,0.0,0.97301,0.0001,0.95793]
[1779251316470,41.72,76723.99,0.0,0.97307,0.0001,0.95602]
[1779251321503,41.72,76724.3,0.0,0.9731,0.0001,0.95513]
[1779251329563,41.72,76726.95,0.0,0.97336,0.0001,0.94757]
[1779251334594,41.72,76727.54,0.0,0.97342,0.0001,0.9459]
[1779251342650,41.72,76727.7,0.0,0.97343,0.0001,0.94544]
[1779251347689,41.72,76725.07,0.0,0.97318,0.0001,0.95293]
[1779251352722,41.72,76726.51,0.0,0.97332,0.0001,0.94882]
[1779251357758,41.72,76725.56,0.0,0.97323,0.0001,0.95153]
[1779251362792,41.72,76726.14,0.0,0.97328,0.0001,0.94988]
[1779251367828,41.72,76727.07,0.0,0.97337,0.0001,0.94723]
[1779251373869,41.72,76727.21,0.0,0.97366,0.0001,0.93626]
[1779251378904,41.72,76728.86,0.0,0.97382,9e-05,0.93161]
[1779251384946,41.72,76728.76,0.0,0.97381,9e-05,0.93189]
[1779251389981,41.72,76728.44,0.0,0.97378,0.0001,0.93279]
[1779251395038,41.72,76728.03,0.0,0.97374,0.0001,0.93394]
[1779251397042,41.72,76703.21,0.0,0.97129,0.0001,1.00582]
[1779251398048,41.72,76699.91,0.0,0.97095,0.0001,1.01567]
[1779251400086,41.72,76689.91,0.0,0.9699,0.00011,1.04595]
[1779251401085,41.72,76687.76,0.0,0.96967,0.00011,1.05255]
[1779251405117,41.72,76694.62,0.0,0.9704,0.00011,1.03161]
[1779251410147,41.72,76698.12,0.0,0.97076,0.0001,1.02105]
[1779251416189,41.72,76697.44,0.0,0.97069,0.0001,1.02309]
[1779251423868,41.72,76697.63,0.0,0.97071,0.0001,1.02252]
[1779251428902,41.72,76697.44,0.0,0.97069,0.0001,1.02309]
[1779251433309,41.72,76697.44,0.0,0.97099,0.0001,1.012]
[1779251438344,41.72,76697.38,0.0,0.97099,0.0001,1.01218]
[1779251445393,41.72,76697.27,0.0,0.97097,0.0001,1.01251]
[1779251450428,41.72,76696.79,0.0,0.97092,0.0001,1.01394]
[1779251455462,41.72,76694.89,0.0,0.97073,0.0001,1.01965]
[1779251462511,41.72,76694.97,0.0,0.97073,0.0001,1.01941]
[1779251467547,41.72,76695.08,0.0,0.97075,0.0001,1.01908]
[1779251472582,41.72,76695.91,0.0,0.97083,0.0001,1.01659]
[1779251477618,41.72,76695.88,0.0,0.97083,0.0001,1.01668]
[1779251482652,41.72,76696.18,0.0,0.97086,0.0001,1.01577]
[1779251488694,41.72,76695.77,0.0,0.97082,0.0001,1.01701]
[1779251493729,41.72,76695.96,0.0,0.97114,0.0001,1.00534]
[1779251498766,41.72,76698.54,0.0,0.9714,0.0001,0.99766]
[1779251503802,41.72,76697.92,0.0,0.97134,0.0001,0.9995]
[1779251508835,41.72,76697.89,0.0,0.97134,0.0001,0.99959]
[1779251510850,41.72,76691.35,0.0,0.97066,0.0001,1.01916]
[1779251514878,41.72,76689.66,0.0,0.97048,0.00011,1.02427]
[1779251520920,41.72,76690.59,0.0,0.97058,0.00011,1.02146]
[1779251522934,41.72,76696.01,0.0,0.97114,0.0001,1.00519]
[1779251527971,41.72,76695.66,0.0,0.97111,0.0001,1.00623]
[1779251534011,41.72,76695.87,0.0,0.97113,0.0001,1.00561]
[1779251539045,41.72,76691.7,0.0,0.97069,0.0001,1.01811]
[1779251544081,41.72,76690.94,0.0,0.97061,0.00011,1.0204]
[1779251549118,41.72,76694.46,0.0,0.97098,0.0001,1.00982]
[1779251551131,41.72,76695.11,0.0,0.97135,0.0001,0.99679]
[1779251556165,41.72,76697.25,0.0,0.97157,0.0001,0.99045]
[1779251561202,41.72,76697.39,0.0,0.97158,0.0001,0.99004]
[1779251566235,41.72,76696.98,0.0,0.97154,0.0001,0.99125]
[1779251571270,41.72,76696.92,0.0,0.97154,0.0001,0.99143]
[1779251577312,41.72,76696.74,0.0,0.97152,0.0001,0.99196]
[1779251582348,41.72,76696.6,0.0,0.9715,0.0001,0.99237]
[1779251587383,41.72,76695.92,0.0,0.97143,0.0001,0.99439]
[1779251591041,41.72,76690.37,0.0,0.97086,0.0001,1.01095]
[1779251593425,41.72,76687.82,0.0,0.97059,0.00011,1.01862]
[1779251601109,41.72,76688.64,0.0,0.97068,0.00011,1.01615]
[1779251606515,41.72,76688.18,0.0,0.97063,0.00011,1.01754]
[1779251611179,41.72,76688.24,0.0,0.97094,0.0001,1.00617]
[1779251616585,41.72,76688.68,0.0,0.97098,0.0001,1.00485]
[1779251621621,41.72,76688.46,0.0,0.97096,0.0001,1.00551]
[1779251626655,41.72,76684.85,0.0,0.97058,0.00011,1.01637]
[1779251633704,41.72,76684.34,0.0,0.97053,0.00011,1.01791]
[1779251639746,41.72,76684.11,0.0,0.9705,0.00011,1.0186]
[1779251644781,41.72,76682.78,0.0,0.97036,0.00011,1.02263]
[1779251650823,41.72,76682.15,0.0,0.97029,0.00011,1.02454]
[1779251654851,41.72,76673.23,0.0,0.96933,0.00011,1.05188]
[1779251655858,41.72,76668.5,0.0,0.96881,0.00011,1.06659]
[1779251657872,41.72,76665.57,0.0,0.96848,0.00011,1.07577]
[1779251663918,41.72,76665.71,0.0,0.9685,0.00011,1.07533]
[1779251669959,41.72,76667.18,0.0,0.96866,0.00011,1.07072]
[1779251671974,41.72,76666.89,0.0,0.96895,0.00011,1.06007]
[1779251677009,41.72,76667.96,0.0,0.96907,0.00011,1.05674]
[1779251682048,41.72,76669.9,0.0,0.96928,0.00011,1.05072]
[1779251687083,41.72,76672.04,0.0,0.96951,0.00011,1.04411]
[1779251692125,41.72,76672.31,0.0,0.96954,0.00011,1.04327]
[1779251697784,41.72,76672.17,0.0,0.96953,0.00011,1.04371]
[1779251703200,41.72,76659.22,0.0,0.96809,0.00011,1.08417]
[1779251704205,41.72,76655.87,0.0,0.96771,0.00011,1.09482]
[1779251707225,41.72,76651.83,0.0,0.96724,0.00012,1.10776]
[1779251712260,41.72,76648.19,0.0,0.96682,0.00012,1.1195]
[1779251715281,41.72,76640.57,0.0,0.96591,0.00012,1.14438]
[1779251716289,41.72,76639.64,0.0,0.9658,0.00012,1.14745]
[1779251718302,41.72,76633.82,0.0,0.9651,0.00012,1.16675]
[1779251720316,41.72,76628.94,0.0,0.9645,0.00012,1.1831]
[1779251725352,41.72,76629.46,0.0,0.96456,0.00012,1.18135]
[1779251730386,41.72,76628.97,0.0,0.9645,0.00012,1.183]
[1779251731405,41.72,76627.68,0.0,0.96469,0.00012,1.17509]
[1779251734415,41.72,76622.55,0.0,0.96405,0.00013,1.1924]
[1779251739449,41.72,76620.48,0.0,0.96379,0.00013,1.19944]
[1779251744485,41.72,76626.03,0.0,0.96448,0.00012,1.18064]
[1779251749519,41.72,76627.32,0.0,0.96464,0.00012,1.1763]
[1779251754556,41.72,76626.93,0.0,0.96459,0.00012,1.17761]
[1779251759591,41.72,76629.31,0.0,0.96489,0.00012,1.16966]
[1779251764632,41.72,76628.94,0.0,0.96483,0.00012,1.17113]
[1779251765640,41.72,76610.48,0.0,0.9625,0.00013,1.23404]
[1779251771681,41.72,76606.77,0.0,0.96203,0.00013,1.24644]
[1779251776717,41.71,76613.29,0.0,0.9629,0.00013,1.2234]
[1779251781751,41.71,76612.35,0.0,0.96279,0.00013,1.22636]
[1779251786786,41.71,76609.36,0.0,0.96241,0.00013,1.23638]
[1779251788427,41.71,76603.87,0.0,0.96169,0.00013,1.25548]
[1779251790814,41.7,76598.02,0.0,0.96093,0.00013,1.2758]
[1779251791821,41.7,76597.38,0.0,0.96121,0.00013,1.26515]
[1779251796856,41.69,76598.52,0.0,0.96139,0.00013,1.26048]
[1779251798498,41.69,76604.1,0.0,0.96213,0.00013,1.24068]
[1779251802898,41.69,76610.18,0.0,0.96292,0.00013,1.21969]
[1779251807935,41.71,76614.62,0.0,0.96342,0.00013,1.20619]
[1779251808942,41.72,76620.73,0.0,0.96418,0.00013,1.18578]
[1779251813976,41.74,76621.96,0.0,0.96427,0.00013,1.18351]
[1779251819014,41.76,76622.49,0.0,0.96426,0.00013,1.18363]
[1779251824050,41.78,76626.45,0.0,0.96468,0.00012,1.17223]
[1779251829086,41.8,76627.27,0.0,0.96471,0.00012,1.17145]
[1779251834122,41.82,76631.55,0.0,0.96517,0.00012,1.15912]
[1779251839156,41.84,76632.97,0.0,0.96527,0.00012,1.15645]
[1779251845199,41.87,76632.38,0.0,0.9651,0.00012,1.16085]
[1779251850233,41.89,76640.92,0.0,0.96606,0.00012,1.13473]
[1779251851241,41.9,76642.33,0.0,0.96655,0.00012,1.11853]
[1779251856276,41.92,76642.77,0.0,0.96652,0.00012,1.11945]
[1779251859298,41.94,76648.85,0.0,0.96718,0.00012,1.10128]
[1779251860303,41.95,76654.04,0.0,0.96776,0.00011,1.08524]
[1779251862317,41.96,76654.83,0.0,0.96781,0.00011,1.08378]
[1779251864333,41.96,76667.53,0.0,0.96922,0.00011,1.04463]
[1779251865339,41.96,76669.53,0.0,0.96944,0.00011,1.03848]
[1779251870374,41.96,76669.29,0.0,0.96941,0.00011,1.03922]
[1779251875410,41.96,76666.26,0.0,0.96908,0.00011,1.04855]
[1779251880468,41.96,76664.68,0.0,0.96891,0.00011,1.05344]
[1779251885478,41.96,76675.39,0.0,0.97008,0.00011,1.0206]
[1779251886487,41.96,76678.15,0.0,0.97037,0.00011,1.01226]
[1779251891520,41.96,76677.0,0.0,0.97025,0.00011,1.01573]
[1779251896556,41.96,76678.59,0.0,0.97042,0.00011,1.01093]
[1779251901591,41.96,76679.68,0.0,0.97054,0.00011,1.00766]
[1779251904612,41.96,76674.25,0.0,0.96995,0.00011,1.02406]
[1779251910653,41.96,76670.06,0.0,0.9695,0.00011,1.03685]
[1779251911660,41.96,76670.55,0.0,0.96987,0.00011,1.02384]
[1779251916695,41.96,76671.38,0.0,0.96996,0.00011,1.02131]
[1779251921730,41.96,76670.62,0.0,0.96988,0.00011,1.02363]
[1779251926765,41.96,76670.16,0.0,0.96983,0.00011,1.02503]
[1779251932808,41.96,76669.97,0.0,0.96981,0.00011,1.02561]
[1779251937842,41.96,76670.04,0.0,0.96981,0.00011,1.02539]
[1779251942877,41.96,76670.46,0.0,0.96986,0.00011,1.02411]
[1779251945899,41.96,76662.25,0.0,0.96896,0.00011,1.04933]
[1779251946905,41.96,76656.87,0.0,0.96835,0.00011,1.06609]
[1779251951940,41.96,76657.03,0.0,0.96837,0.00011,1.06559]
[1779251956974,41.96,76657.85,0.0,0.96847,0.00011,1.06302]
[1779251965031,41.96,76657.47,0.0,0.96842,0.00011,1.06421]
[1779251970068,41.96,76657.1,0.0,0.96838,0.00011,1.06537]
[1779251971073,41.96,76656.7,0.0,0.96866,0.00011,1.05488]
[1779251977116,41.96,76656.09,0.0,0.96859,0.00011,1.05678]
[1779251982150,41.96,76655.36,0.0,0.96851,0.00011,1.05906]
[1779251987186,41.96,76658.56,0.0,0.96887,0.00011,1.04909]
[1779251992227,41.96,76658.79,0.0,0.9689,0.00011,1.04838]
[1779251998270,41.96,76658.41,0.0,0.96885,0.00011,1.04956]
[1779252003303,41.96,76656.7,0.0,0.96866,0.00011,1.05488]
[1779252008338,41.96,76654.38,0.0,0.9684,0.00011,1.06212]
[1779252015392,41.96,76654.07,0.0,0.96837,0.00011,1.06309]
[1779252020427,41.96,76653.5,0.0,0.9683,0.00011,1.06488]
[1779252025460,41.96,76652.84,0.0,0.96823,0.00011,1.06695]
[1779252030495,41.96,76649.21,0.0,0.96781,0.00011,1.0784]
[1779252031503,41.96,76649.08,0.0,0.96813,0.00011,1.06694]
[1779252037545,41.96,76648.69,0.0,0.96808,0.00011,1.06817]
[1779252042580,41.96,76648.11,0.0,0.96802,0.00011,1.07]
[1779252047615,41.96,76647.94,0.0,0.968,0.00011,1.07053]
[1779252052649,41.96,76647.01,0.0,0.96789,0.00012,1.07347]
[1779252057684,41.96,76652.37,0.0,0.9685,0.00011,1.05662]
[1779252062720,41.96,76652.47,0.0,0.96851,0.00011,1.05631]
[1779252067756,41.96,76653.57,0.0,0.96864,0.00011,1.05288]
[1779252072791,41.96,76655.79,0.0,0.96889,0.00011,1.04598]
[1779252077825,41.96,76657.68,0.0,0.9691,0.00011,1.04012]
[1779252082860,41.96,76657.3,0.0,0.96906,0.00011,1.0413]
[1779252087895,41.96,76657.43,0.0,0.96907,0.00011,1.0409]
[1779252091924,41.96,76656.94,0.0,0.96934,0.00011,1.03072]
[1779252097966,41.96,76654.84,0.0,0.96911,0.00011,1.03719]
[1779252104010,41.96,76654.23,0.0,0.96904,0.00011,1.03908]
[1779252110052,41.96,76653.52,0.0,0.96896,0.00011,1.04128]
[1779252112065,41.96,76647.4,0.0,0.96827,0.00011,1.06036]
[1779252117100,41.96,76648.46,0.0,0.96839,0.00011,1.05704]
[1779252122135,41.96,76649.3,0.0,0.96848,0.00011,1.05441]
[1779252127170,41.96,76650.37,0.0,0.96861,0.00011,1.05107]
[1779252132208,41.96,76658.27,0.0,0.96949,0.00011,1.02664]
[1779252137240,41.96,76659.78,0.0,0.96966,0.00011,1.02201]
[1779252142276,41.96,76659.37,0.0,0.96961,0.00011,1.02327]
[1779252147310,41.96,76659.16,0.0,0.96959,0.00011,1.02391]
[1779252151339,41.96,76660.43,0.0,0.97005,0.00011,1.00843]
[1779252156374,41.96,76662.61,0.0,0.97029,0.00011,1.00183]
[1779252162416,41.96,76667.94,0.0,0.97086,0.00011,0.98584]
[1779252167452,41.96,76665.62,0.0,0.97061,0.00011,0.99278]
[1779252172486,41.96,76662.57,0.0,0.97028,0.00011,1.00196]
[1779252177522,41.96,76664.73,0.0,0.97052,0.00011,0.99545]
[1779252182557,41.96,76664.75,0.0,0.97052,0.00011,0.99539]
[1779252187593,41.96,76666.65,0.0,0.97072,0.00011,0.98969]
[1779252192629,41.96,76665.88,0.0,0.97064,0.00011,0.992]
[1779252198670,41.96,76666.21,0.0,0.97068,0.00011,0.99101]
[1779252204715,41.96,76665.93,0.0,0.97065,0.00011,0.99185]
[1779252209749,41.96,76665.19,0.0,0.97057,0.00011,0.99407]
[1779252210755,41.96,76679.66,0.0,0.97209,0.0001,0.95131]
[1779252211761,41.96,76672.88,0.0,0.9717,0.0001,0.95985]
[1779252212769,41.96,76672.34,0.0,0.97164,0.0001,0.96143]
[1779252217803,41.96,76672.34,0.0,0.97164,0.0001,0.96143]
[1779252223845,41.96,76672.81,0.0,0.97169,0.0001,0.96005]
[1779252228881,41.96,76674.43,0.0,0.97186,0.0001,0.95531]
[1779252233916,41.96,76674.8,0.0,0.9719,0.0001,0.95423]
[1779252238950,41.96,76672.5,0.0,0.97166,0.0001,0.96096]
[1779252243986,41.96,76666.82,0.0,0.97106,0.00011,0.97774]
[1779252249021,41.96,76665.25,0.0,0.97089,0.00011,0.98241]
[1779252254056,41.96,76664.19,0.0,0.97078,0.00011,0.98558]
[1779252257719,41.96,76669.47,0.0,0.97134,0.00011,0.96989]
[1779252264126,41.96,76669.79,0.0,0.97137,0.00011,0.96894]
[1779252269162,41.96,76669.53,0.0,0.97135,0.00011,0.96971]
[1779252271175,41.96,76669.53,0.0,0.97166,0.0001,0.95835]
[1779252276210,41.96,76669.65,0.0,0.97167,0.0001,0.958]
[1779252282252,41.96,76671.45,0.0,0.97186,0.0001,0.95273]
[1779252287932,41.96,76669.42,0.0,0.97165,0.0001,0.95867]
[1779252292323,41.96,76660.06,0.0,0.97066,0.00011,0.98644]
[1779252298005,41.96,76655.13,0.0,0.97012,0.00011,1.00129]
[1779252303400,41.96,76659.04,0.0,0.97055,0.00011,0.9895]
[1779252305414,41.96,76666.3,0.0,0.97132,0.00011,0.96786]
[1779252310449,41.96,76667.81,0.0,0.97148,0.00011,0.96341]
[1779252315484,41.96,76669.88,0.0,0.9717,0.0001,0.95732]
[1779252319512,41.96,76676.09,0.0,0.97234,0.0001,0.93924]
[1779252321528,41.96,76693.47,0.0,0.97408,0.0001,0.88995]
[1779252322534,41.96,76708.04,0.0,0.97546,9e-05,0.85013]
[1779252323541,41.96,76714.76,0.0,0.97608,9e-05,0.83221]
[1779252324548,41.96,76717.04,0.0,0.97629,9e-05,0.8262]
[1779252330591,41.96,76718.38,0.0,0.97641,9e-05,0.82268]
[1779252331599,41.96,76718.08,0.0,0.97666,9e-05,0.81309]
[1779252336632,41.96,76723.46,0.0,0.97714,9e-05,0.79917]
[1779252341668,41.96,76723.55,0.0,0.97714,9e-05,0.79894]
[1779252346702,41.96,76723.55,0.0,0.97714,9e-05,0.79894]
[1779252351737,41.96,76723.76,0.0,0.97716,9e-05,0.7984]
[1779252356772,41.96,76721.83,0.0,0.97699,9e-05,0.80337]
[1779252361809,41.96,76719.05,0.0,0.97675,9e-05,0.81057]
[1779252363822,41.96,76714.77,0.0,0.97636,9e-05,0.82175]
[1779252368857,41.96,76711.98,0.0,0.97611,9e-05,0.8291]
[1779252373893,41.96,76710.45,0.0,0.97597,9e-05,0.83315]
[1779252378929,41.96,76709.52,0.0,0.97589,9e-05,0.83562]
[1779252383964,41.96,76708.53,0.0,0.9758,9e-05,0.83825]
[1779252388998,41.96,76705.42,0.0,0.97551,9e-05,0.84657]
[1779252391012,41.96,76704.31,0.0,0.9757,9e-05,0.83894]
[1779252396048,41.96,76704.11,0.0,0.97568,9e-05,0.83948]
[1779252401083,41.96,76704.0,0.0,0.97567,9e-05,0.83977]
[1779252406117,41.96,76703.86,0.0,0.97565,9e-05,0.84014]
[1779252411152,41.96,76704.97,0.0,0.97576,9e-05,0.83718]
[1779252416187,41.96,76705.66,0.0,0.97582,9e-05,0.83534]
[1779252421222,41.96,76705.09,0.0,0.97577,9e-05,0.83686]
[1779252427264,41.96,76704.93,0.0,0.97575,9e-05,0.83729]
[1779252432300,41.96,76705.04,0.0,0.97576,9e-05,0.83699]
[1779252437336,41.96,76706.51,0.0,0.9759,9e-05,0.83308]
[1779252438988,41.96,76711.67,0.0,0.97637,9e-05,0.81945]
[1779252444384,41.96,76714.68,0.0,0.97664,9e-05,0.81158]
[1779252450426,41.96,76715.53,0.0,0.97672,9e-05,0.80937]
[1779252451434,41.96,76716.19,0.0,0.97706,9e-05,0.79731]
[1779252454455,41.96,76710.86,0.0,0.97658,9e-05,0.81114]
[1779252459489,41.96,76708.72,0.0,0.97639,9e-05,0.81674]
[1779252464524,41.96,76705.67,0.0,0.97611,9e-05,0.82477]
[1779252469559,41.96,76705.08,0.0,0.97606,9e-05,0.82633]
[1779252471573,41.96,76695.62,0.0,0.97518,9e-05,0.85165]
[1779252474594,41.96,76690.0,0.0,0.97464,0.0001,0.86696]
[1779252479629,41.96,76690.8,0.0,0.97472,0.0001,0.86477]
[1779252485671,41.96,76690.53,0.0,0.97469,0.0001,0.86551]
[1779252489702,41.96,76695.59,0.0,0.97517,9e-05,0.85173]
[1779252494737,41.96,76699.47,0.0,0.97554,9e-05,0.84128]
[1779252495744,41.96,76693.86,0.0,0.97501,9e-05,0.85642]
[1779252496750,41.96,76691.98,0.0,0.97483,0.0001,0.86154]
[1779252502792,41.96,76692.18,0.0,0.97485,0.0001,0.861]
[1779252507828,41.96,76692.49,0.0,0.97488,0.0001,0.86015]
[1779252509842,41.96,76686.7,0.0,0.97432,0.0001,0.87605]
[1779252511856,41.96,76686.55,0.0,0.97461,0.0001,0.86557]
[1779252516890,41.96,76687.53,0.0,0.9747,0.0001,0.86288]
[1779252521926,41.96,76687.99,0.0,0.97475,0.0001,0.86162]
[1779252527969,41.96,76688.48,0.0,0.97479,0.0001,0.86028]
[1779252533004,41.96,76688.91,0.0,0.97484,0.0001,0.85911]
[1779252538040,41.96,76688.72,0.0,0.97482,0.0001,0.85963]
[1779252543074,41.96,76688.28,0.0,0.97478,0.0001,0.86083]
[1779252548110,41.96,76686.11,0.0,0.97457,0.0001,0.86678]
[1779252551132,41.96,76680.84,0.0,0.97405,0.0001,0.88135]
[1779252556166,41.96,76678.47,0.0,0.97382,0.0001,0.88796]
[1779252561204,41.96,76678.25,0.0,0.9738,0.0001,0.88857]
[1779252566235,41.96,76677.82,0.0,0.97375,0.0001,0.88978]
[1779252571271,41.96,76678.73,0.0,0.97415,0.0001,0.87621]
[1779252576306,41.96,76677.28,0.0,0.97401,0.0001,0.88024]
[1779252582347,41.96,76676.7,0.0,0.97395,0.0001,0.88186]
[1779252588389,41.96,76676.12,0.0,0.97389,0.0001,0.88348]
[1779252594431,41.96,76675.98,0.0,0.97388,0.0001,0.88387]
[1779252600120,41.96,76681.4,0.0,0.97441,0.0001,0.86883]
[1779252605510,41.96,76683.79,0.0,0.97464,0.0001,0.86225]
[1779252610190,41.96,76690.57,0.0,0.97529,9e-05,0.84381]
[1779252616586,41.96,76696.4,0.0,0.97584,9e-05,0.82818]
[1779252621623,41.96,76695.02,0.0,0.97571,9e-05,0.83186]
[1779252626657,41.96,76694.93,0.0,0.9757,9e-05,0.8321]
[1779252631693,41.96,76695.52,0.0,0.97605,9e-05,0.81989]
[1779252636728,41.96,76697.16,0.0,0.9762,9e-05,0.81555]
[1779252641763,41.96,76697.59,0.0,0.97624,9e-05,0.81442]
[1779252647808,41.96,76697.9,0.0,0.97627,9e-05,0.8136]
[1779252652842,41.96,76697.92,0.0,0.97627,9e-05,0.81355]
[1779252660541,41.96,76698.04,0.0,0.97628,9e-05,0.81324]
[1779252665938,41.96,76695.69,0.0,0.97607,9e-05,0.81944]
[1779252670972,41.96,76695.26,0.0,0.97603,9e-05,0.82057]
[1779252676002,41.96,76697.0,0.0,0.97619,9e-05,0.81598]
[1779252681037,41.96,76697.19,0.0,0.97621,9e-05,0.81547]
[1779252686072,41.96,76698.13,0.0,0.97629,9e-05,0.813]
[1779252691109,41.96,76697.61,0.0,0.97654,9e-05,0.80381]
[1779252696143,41.96,76697.55,0.0,0.97653,9e-05,0.80396]
[1779252702185,41.96,76698.45,0.0,0.97661,9e-05,0.80161]
[1779252707220,41.96,76698.04,0.0,0.97658,9e-05,0.80268]
[1779252712254,41.96,76698.22,0.0,0.97659,9e-05,0.80221]
[1779252717290,41.96,76698.11,0.0,0.97658,9e-05,0.8025]
[1779252722324,41.96,76697.58,0.0,0.97653,9e-05,0.80388]
[1779252727360,41.96,76697.73,0.0,0.97655,9e-05,0.80349]
[1779252733402,41.96,76698.09,0.0,0.97658,9e-05,0.80255]
[1779252741111,41.96,76697.68,0.0,0.97654,9e-05,0.80362]
[1779252747500,41.96,76697.6,0.0,0.97654,9e-05,0.80383]
[1779252751182,41.96,76697.7,0.0,0.97684,9e-05,0.79305]
[1779252756562,41.96,76697.95,0.0,0.97686,9e-05,0.7924]
[1779252761597,41.96,76697.95,0.0,0.97686,9e-05,0.7924]
[1779252766632,41.96,76697.85,0.0,0.97685,9e-05,0.79266]
[1779252773681,41.96,76697.85,0.0,0.97685,9e-05,0.79266]
[1779252778716,41.96,76693.88,0.0,0.97649,9e-05,0.803]
[1779252783751,41.96,76691.7,0.0,0.97629,9e-05,0.80872]
[1779252785766,41.96,76697.28,0.0,0.9768,9e-05,0.79414]
[1779252791461,41.96,76698.97,0.0,0.97695,9e-05,0.78976]
[1779252796843,41.96,76698.84,0.0,0.97694,9e-05,0.7901]
[1779252801878,41.96,76699.5,0.0,0.977,9e-05,0.78839]
[1779252806912,41.96,76699.24,0.0,0.97697,9e-05,0.78906]
[1779252811948,41.96,76699.49,0.0,0.97729,9e-05,0.77797]
[1779252817990,41.96,76699.82,0.0,0.97732,9e-05,0.77712]
[1779252825047,41.96,76699.43,0.0,0.97728,9e-05,0.77812]
[1779252830082,41.96,76698.77,0.0,0.97722,9e-05,0.77981]
[1779252835119,41.96,76697.6,0.0,0.97712,9e-05,0.78282]
[1779252840156,41.96,76697.58,0.0,0.97712,9e-05,0.78287]
[1779252846198,41.96,76693.59,0.0,0.97676,9e-05,0.79319]
[1779252851233,41.96,76694.69,0.0,0.97686,9e-05,0.79033]
[1779252856272,41.96,76696.27,0.0,0.977,9e-05,0.78625]
[1779252861304,41.96,76696.71,0.0,0.97704,9e-05,0.78511]
[1779252866338,41.96,76694.82,0.0,0.97687,9e-05,0.78999]
[1779252871374,41.96,76695.66,0.0,0.97723,9e-05,0.77733]
[1779252876408,41.96,76695.75,0.0,0.97724,9e-05,0.7771]
[1779252881443,41.96,76697.95,0.0,0.97744,9e-05,0.77148]
[1779252886480,41.96,76698.46,0.0,0.97748,9e-05,0.77018]
[1779252891513,41.96,76698.66,0.0,0.9775,9e-05,0.76967]
[1779252896548,41.96,76699.73,0.0,0.9776,9e-05,0.76695]
[1779252898562,41.96,76690.66,0.0,0.97678,9e-05,0.79023]
[1779252902591,41.96,76688.16,0.0,0.97655,9e-05,0.79674]
[1779252906619,41.96,76681.54,0.0,0.97594,9e-05,0.81418]
[1779252912660,41.96,76681.71,0.0,0.97596,9e-05,0.81373]
[1779252914675,41.96,76688.95,0.0,0.97663,9e-05,0.79468]
[1779252916688,41.96,76694.01,0.0,0.97709,9e-05,0.78157]
[1779252922380,41.96,76693.88,0.0,0.97707,9e-05,0.78191]
[1779252927765,41.96,76693.27,0.0,0.97702,9e-05,0.78348]
[1779252932450,41.96,76692.42,0.0,0.97724,9e-05,0.77516]
[1779252937485,41.96,76694.47,0.0,0.97742,9e-05,0.76992]
[1779252942870,41.96,76696.37,0.0,0.97759,9e-05,0.76508]
[1779252947905,41.96,76696.95,0.0,0.97764,9e-05,0.76361]
[1779252953947,41.96,76696.52,0.0,0.9776,9e-05,0.7647]
[1779252958983,41.96,76692.85,0.0,0.97727,9e-05,0.77406]
[1779252964018,41.96,76692.94,0.0,0.97728,9e-05,0.77383]
[1779252969052,41.96,76692.63,0.0,0.97725,9e-05,0.77462]
[1779252974087,41.96,76690.45,0.0,0.97706,9e-05,0.78022]
[1779252980129,41.96,76690.87,0.0,0.9771,9e-05,0.77914]
[1779252985164,41.96,76691.47,0.0,0.97715,9e-05,0.7776]
[1779252990199,41.96,76694.9,0.0,0.97746,9e-05,0.76882]
[1779252991206,41.96,76694.85,0.0,0.97774,9e-05,0.75852]
[1779252996241,41.96,76694.01,0.0,0.97767,9e-05,0.76065]
[1779253001277,41.96,76694.21,0.0,0.97769,9e-05,0.76014]
[1779253007976,41.96,76691.81,0.0,0.97747,9e-05,0.76623]
[1779253013361,41.96,76691.82,0.0,0.97747,9e-05,0.76621]
[1779253018395,41.96,76691.61,0.0,0.97746,9e-05,0.76674]
[1779253028116,41.96,76691.95,0.0,0.97749,9e-05,0.76588]
[1779253033503,41.96,76692.09,0.0,0.9775,9e-05,0.76552]
[1779253036525,41.96,76686.01,0.0,0.97695,9e-05,0.78112]
[1779253037531,41.96,76685.35,0.0,0.97689,9e-05,0.78282]
[1779253042567,41.96,76685.7,0.0,0.97692,9e-05,0.78192]
[1779253047601,41.96,76685.89,0.0,0.97694,9e-05,0.78143]
[1779253051630,41.96,76687.46,0.0,0.97738,9e-05,0.76683]
[1779253056667,41.96,76690.72,0.0,0.97767,9e-05,0.75854]
[1779253061701,41.96,76691.23,0.0,0.97771,9e-05,0.75725]
[1779253066737,41.96,76691.73,0.0,0.97776,9e-05,0.75599]
[1779253072780,41.96,76692.48,0.0,0.97782,9e-05,0.75409]
[1779253077814,41.96,76694.59,0.0,0.97801,9e-05,0.74879]
[1779253086877,41.96,76695.1,0.0,0.97805,9e-05,0.74751]
[1779253091912,41.96,76694.36,0.0,0.97799,9e-05,0.74936]
[1779253096947,41.96,76695.1,0.0,0.97805,9e-05,0.74751]
[1779253101982,41.96,76694.1,0.0,0.97797,9e-05,0.75002]
[1779253107672,41.96,76693.26,0.0,0.97789,9e-05,0.75213]
[1779253111046,41.96,76693.2,0.0,0.97818,9e-05,0.7419]
[1779253116080,41.96,76692.99,0.0,0.97816,9e-05,0.74242]
[1779253121116,41.96,76693.73,0.0,0.97822,9e-05,0.74058]
[1779253126150,41.96,76691.13,0.0,0.978,9e-05,0.74708]
[1779253131185,41.96,76691.76,0.0,0.97805,9e-05,0.7455]
[1779253136220,41.96,76692.14,0.0,0.97808,9e-05,0.74455]
[1779253141255,41.96,76695.57,0.0,0.97838,9e-05,0.736]
[1779253146290,41.96,76698.57,0.0,0.97864,9e-05,0.72858]
[1779253151326,41.96,76698.7,0.0,0.97865,9e-05,0.72826]
[1779253156360,41.96,76699.96,0.0,0.97876,9e-05,0.72517]
[1779253165423,41.96,76700.32,0.0,0.97879,9e-05,0.72429]
[1779253175493,41.96,76700.24,0.0,0.97907,8e-05,0.71429]
[1779253180528,41.96,76700.15,0.0,0.97906,8e-05,0.71451]
[1779253187577,41.96,76700.42,0.0,0.97908,8e-05,0.71385]
[1779253192612,41.96,76701.06,0.0,0.97914,8e-05,0.7123]
[1779253198654,41.96,76701.32,0.0,0.97916,8e-05,0.71167]
[1779253202686,41.96,76707.43,0.0,0.97967,8e-05,0.69698]
[1779253203698,41.96,76723.57,0.0,0.98096,8e-05,0.65927]
[1779253204699,41.96,76725.9,0.0,0.98114,8e-05,0.65396]
[1779253206713,41.96,76731.08,0.0,0.98154,8e-05,0.64227]
[1779253211748,41.96,76735.28,0.0,0.98186,7e-05,0.63292]
[1779253214769,41.96,76740.68,0.0,0.98226,7e-05,0.62104]
[1779253217792,41.96,76739.95,0.0,0.9822,7e-05,0.62264]
[1779253222827,41.96,76737.63,0.0,0.98203,7e-05,0.62773]
[1779253224840,41.96,76743.39,0.0,0.98245,7e-05,0.61515]
[1779253225848,41.96,76743.64,0.0,0.98247,7e-05,0.6146]
[1779253230881,41.96,76743.07,0.0,0.98243,7e-05,0.61584]
[1779253231889,41.96,76741.18,0.0,0.98255,7e-05,0.61066]
[1779253236924,41.96,76741.7,0.0,0.98258,7e-05,0.60954]
[1779253241961,41.96,76739.46,0.0,0.98242,7e-05,0.61438]
[1779253246995,41.96,76741.15,0.0,0.98254,7e-05,0.61072]
[1779253252031,41.96,76735.89,0.0,0.98216,7e-05,0.62217]
[1779253257066,41.96,76735.01,0.0,0.98209,7e-05,0.6241]
[1779253262100,41.96,76733.72,0.0,0.982,7e-05,0.62693]
[1779253267135,41.96,76735.35,0.0,0.98212,7e-05,0.62335]
[1779253272170,41.96,76733.86,0.0,0.98201,7e-05,0.62663]
[1779253277207,41.96,76732.96,0.0,0.98194,7e-05,0.62861]
[1779253282241,41.96,76732.08,0.0,0.98188,7e-05,0.63056]
[1779253287278,41.96,76731.98,0.0,0.98187,7e-05,0.63078]
[1779253293320,41.96,76731.97,0.0,0.98213,7e-05,0.62136]
[1779253300033,41.96,76732.39,0.0,0.98216,7e-05,0.62044]
[1779253305404,41.96,76732.46,0.0,0.98216,7e-05,0.62029]
[1779253310104,41.96,76740.81,0.0,0.98277,7e-05,0.60221]
[1779253315474,41.96,76739.2,0.0,0.98266,7e-05,0.60566]
[1779253320509,41.96,76742.73,0.0,0.98291,7e-05,0.59811]
[1779253321516,41.96,76749.06,0.0,0.98336,7e-05,0.58474]
[1779253323532,41.96,76757.7,0.0,0.98395,7e-05,0.56688]
[1779253324538,41.96,76758.72,0.0,0.98402,7e-05,0.5648]
[1779253329573,41.96,76754.93,0.0,0.98376,7e-05,0.57256]
[1779253334608,41.96,76761.06,0.0,0.98418,7e-05,0.56005]
[1779253339644,41.96,76759.2,0.0,0.98405,7e-05,0.56382]
[1779253344679,41.96,76759.67,0.0,0.98408,7e-05,0.56287]
[1779253349713,41.96,76760.49,0.0,0.98414,7e-05,0.56121]
[1779253351727,41.96,76758.33,0.0,0.98423,7e-05,0.55675]
[1779253355769,41.96,76753.91,0.0,0.98394,7e-05,0.56573]
[1779253360803,41.96,76748.19,0.0,0.98354,7e-05,0.57751]
[1779253363823,41.96,76744.38,0.0,0.98328,7e-05,0.58547]
[1779253367851,41.96,76749.45,0.0,0.98363,7e-05,0.5749]
[1779253372886,41.96,76747.25,0.0,0.98348,7e-05,0.57947]
[1779253377928,41.96,76746.79,0.0,0.98345,7e-05,0.58043]
[1779253382959,41.96,76747.6,0.0,0.9835,7e-05,0.57874]
[1779253387995,41.96,76748.48,0.0,0.98356,7e-05,0.57691]
[1779253393030,41.96,76747.88,0.0,0.98352,7e-05,0.57816]
[1779253396050,41.96,76756.59,0.0,0.98412,7e-05,0.56027]
[1779253397059,41.96,76755.15,0.0,0.98402,7e-05,0.5632]
[1779253399071,41.96,76752.0,0.0,0.98381,7e-05,0.56964]
[1779253404106,41.96,76751.5,0.0,0.98377,7e-05,0.57067]
[1779253410149,41.96,76758.51,0.0,0.98425,7e-05,0.55639]
[1779253411155,41.96,76759.05,0.0,0.98452,7e-05,0.54652]
[1779253416190,41.96,76761.59,0.0,0.98469,7e-05,0.54148]
[1779253421225,41.96,76765.96,0.0,0.98497,6e-05,0.53288]
[1779253426260,41.96,76768.84,0.0,0.98515,6e-05,0.52728]
[1779253431295,41.96,76764.54,0.0,0.98488,6e-05,0.53566]
[1779253436330,41.96,76765.74,0.0,0.98496,6e-05,0.53331]
[1779253441368,41.96,76766.62,0.0,0.98501,6e-05,0.5316]
[1779253446402,41.96,76769.96,0.0,0.98523,6e-05,0.52511]
[1779253451101,41.96,76764.66,0.0,0.98489,6e-05,0.53543]
[1779253456472,41.96,76762.74,0.0,0.98476,7e-05,0.53921]
[1779253461507,41.96,76763.03,0.0,0.98478,7e-05,0.53863]
[1779253466541,41.96,76762.3,0.0,0.98473,7e-05,0.54007]
[1779253471241,41.96,76762.2,0.0,0.98496,6e-05,0.53161]
[1779253476614,41.96,76761.82,0.0,0.98494,6e-05,0.53235]
[1779253481649,41.96,76761.36,0.0,0.98491,6e-05,0.53325]
[1779253489706,41.96,76761.21,0.0,0.9849,6e-05,0.53354]
[1779253494741,41.96,76760.7,0.0,0.98486,6e-05,0.53455]
[1779253499775,41.96,76760.19,0.0,0.98483,7e-05,0.53555]
[1779253504812,41.96,76763.07,0.0,0.98502,6e-05,0.52991]
[1779253509845,41.96,76762.51,0.0,0.98498,6e-05,0.531]
[1779253514881,41.96,76761.22,0.0,0.9849,6e-05,0.53353]
[1779253519917,41.96,76760.83,0.0,0.98487,6e-05,0.53429]
[1779253524951,41.96,76761.58,0.0,0.98492,6e-05,0.53282]
[1779253529987,41.96,76761.24,0.0,0.9849,6e-05,0.53349]
[1779253531999,41.96,76758.07,0.0,0.98493,6e-05,0.53103]
[1779253537036,41.96,76756.31,0.0,0.98482,7e-05,0.53448]
[1779253542072,41.96,76756.41,0.0,0.98482,7e-05,0.53429]
[1779253547109,41.96,76757.86,0.0,0.98492,6e-05,0.53144]
[1779253553149,41.96,76757.49,0.0,0.98489,7e-05,0.53217]
[1779253558184,41.96,76756.52,0.0,0.98483,7e-05,0.53407]
[1779253563219,41.96,76756.9,0.0,0.98485,7e-05,0.53332]
[1779253569262,41.96,76757.04,0.0,0.98486,7e-05,0.53305]
[1779253573289,41.96,76762.18,0.0,0.98519,6e-05,0.52303]
[1779253577317,41.96,76769.55,0.0,0.98566,6e-05,0.50893]
[1779253582352,41.96,76769.54,0.0,0.98566,6e-05,0.50895]
[1779253587387,41.96,76768.36,0.0,0.98558,6e-05,0.51118]
[1779253590409,41.96,76775.51,0.0,0.98603,6e-05,0.49774]
[1779253591417,41.96,76776.64,0.0,0.98632,6e-05,0.48738]
[1779253596449,41.96,76777.56,0.0,0.98637,6e-05,0.48569]
[1779253601487,41.96,76774.99,0.0,0.98622,6e-05,0.49041]
[1779253606521,41.96,76774.33,0.0,0.98618,6e-05,0.49163]
[1779253612233,41.96,76773.83,0.0,0.98615,6e-05,0.49255]
[1779253616591,41.96,76766.48,0.0,0.9857,6e-05,0.50629]
[1779253618605,41.96,76760.0,0.0,0.98529,6e-05,0.51865]
[1779253624655,41.96,76759.93,0.0,0.98528,6e-05,0.51879]
[1779253626665,41.96,76766.17,0.0,0.98568,6e-05,0.50688]
[1779253632374,41.96,76765.78,0.0,0.98565,6e-05,0.50761]
[1779253637741,41.96,76770.21,0.0,0.98593,6e-05,0.49928]
[1779253642776,41.96,76767.76,0.0,0.98578,6e-05,0.50388]
[1779253647811,41.96,76767.7,0.0,0.98577,6e-05,0.50399]
[1779253652846,41.96,76770.37,0.0,0.98616,6e-05,0.49064]
[1779253657881,41.96,76772.78,0.0,0.98631,6e-05,0.4862]
[1779253663924,41.96,76771.18,0.0,0.98621,6e-05,0.48914]
[1779253668958,41.96,76772.56,0.0,0.98629,6e-05,0.48661]
[1779253673994,41.96,76775.2,0.0,0.98645,6e-05,0.48178]
[1779253678024,41.96,76782.99,0.0,0.98691,6e-05,0.46776]
[1779253682054,41.96,76790.14,0.0,0.98732,6e-05,0.45518]
[1779253683062,41.96,76791.03,0.0,0.98737,6e-05,0.45364]
[1779253686095,41.96,76796.75,0.0,0.98768,5e-05,0.4438]
[1779253689112,41.96,76805.73,0.0,0.98817,5e-05,0.4287]
[1779253694148,41.96,76806.78,0.0,0.98822,5e-05,0.42696]
[1779253703210,41.96,76807.08,0.0,0.98824,5e-05,0.42647]
[1779253708246,41.96,76809.44,0.0,0.98836,5e-05,0.42259]
[1779253713280,41.96,76809.71,0.0,0.98858,5e-05,0.41464]
[1779253718315,41.96,76810.7,0.0,0.98863,5e-05,0.41305]
[1779253723352,41.96,76811.16,0.0,0.98865,5e-05,0.4123]
[1779253728386,41.96,76811.01,0.0,0.98864,5e-05,0.41255]
[1779253733422,41.96,76810.59,0.0,0.98862,5e-05,0.41322]
[1779253738456,41.96,76810.36,0.0,0.98861,5e-05,0.41359]
[1779253742485,41.96,76815.55,0.0,0.98887,5e-05,0.40528]
[1779253744513,41.96,76845.07,0.0,0.99027,4e-05,0.36055]
[1779253745522,41.96,76885.72,0.0,0.99195,4e-05,0.30566]
[1779253746530,41.96,76903.17,0.0,0.99259,4e-05,0.28432]
[1779253747568,41.96,76915.58,0.0,0.99301,3e-05,0.26991]
[1779253748552,41.96,76919.8,0.0,0.99315,3e-05,0.26515]
[1779253749561,41.96,76928.41,0.0,0.99343,3e-05,0.25566]
[1779253750567,41.96,76930.71,0.0,0.9935,3e-05,0.25317]
[1779253755624,41.96,76936.15,0.0,0.99367,3e-05,0.24737]
[1779253756619,41.96,76930.34,0.0,0.99349,3e-05,0.25357]
[1779253757625,41.96,76932.32,0.0,0.99355,3e-05,0.25144]
[1779253760643,41.96,76926.36,0.0,0.99337,3e-05,0.25789]
[1779253761650,41.96,76926.61,0.0,0.99337,3e-05,0.25762]
[1779253766685,41.96,76923.09,0.0,0.99326,3e-05,0.26149]
[1779253769705,41.96,76917.81,0.0,0.99309,3e-05,0.26738]
[1779253771719,41.96,76918.59,0.0,0.99325,3e-05,0.26104]
[1779253776755,41.96,76912.64,0.0,0.99305,3e-05,0.2677]
[1779253777761,41.96,76918.12,0.0,0.99324,3e-05,0.26156]
[1779253778768,41.96,76921.77,0.0,0.99335,3e-05,0.25754]
[1779253784478,41.96,76921.28,0.0,0.99334,3e-05,0.25807]
[1779253786836,41.96,76938.18,0.0,0.99386,3e-05,0.24009]
[1779253787839,41.96,76976.0,0.0,0.9949,3e-05,0.20363]
[1779253788846,41.96,76977.27,0.0,0.99494,3e-05,0.20249]
[1779253794548,41.96,76975.21,0.0,0.99488,3e-05,0.20434]
[1779253799923,41.96,76972.81,0.0,0.99482,3e-05,0.20651]
[1779253802959,41.96,76980.9,0.0,0.99503,2e-05,0.19927]
[1779253804633,41.96,76969.11,0.0,0.99473,3e-05,0.2099]
[1779253805992,41.96,76974.42,0.0,0.99486,3e-05,0.20506]
[1779253806999,41.96,76973.74,0.0,0.99485,3e-05,0.20567]
[1779253811043,41.96,76953.36,0.0,0.9943,3e-05,0.22484]
[1779253812057,41.96,76944.57,0.0,0.99405,3e-05,0.23357]
[1779253813057,41.96,76950.41,0.0,0.99422,3e-05,0.22774]
[1779253814703,41.96,76956.32,0.0,0.99438,3e-05,0.22197]
[1779253820107,41.96,76954.04,0.0,0.99432,3e-05,0.22418]
[1779253821115,41.96,76948.78,0.0,0.99417,3e-05,0.22935]
[1779253823128,41.96,76946.78,0.0,0.99411,3e-05,0.23135]
[1779253828164,41.96,76944.14,0.0,0.99404,3e-05,0.234]
[1779253831184,41.96,76942.78,0.0,0.99412,3e-05,0.23036]
[1779253836220,41.96,76941.79,0.0,0.99409,3e-05,0.23135]
[1779253841256,41.96,76939.49,0.0,0.99403,3e-05,0.23367]
[1779253845282,41.96,76934.35,0.0,0.99387,3e-05,0.23891]
[1779253849315,41.96,76964.25,0.0,0.99471,3e-05,0.20973]
[1779253850322,41.96,76968.71,0.0,0.99483,3e-05,0.20565]
[1779253855359,41.96,76964.09,0.0,0.99471,3e-05,0.20988]
[1779253860393,41.96,76962.55,0.0,0.99467,3e-05,0.2113]
[1779253865429,41.96,76961.2,0.0,0.99463,3e-05,0.21256]
[1779253867449,41.96,76970.54,0.0,0.99488,3e-05,0.20399]
[1779253868465,41.96,77005.81,0.0,0.99571,2e-05,0.17423]
[1779253869470,41.96,77047.43,0.0,0.99653,2e-05,0.14397]
[1779253870472,41.96,77074.99,0.0,0.997,2e-05,0.12653]
[1779253871480,41.96,77083.17,0.0,0.99712,2e-05,0.12173]
[1779253872493,41.96,77072.4,0.0,0.99696,2e-05,0.12809]
[1779253873494,41.96,77083.0,0.0,0.99712,2e-05,0.12182]
[1779253874522,41.96,77087.57,0.0,0.99719,1e-05,0.11921]
[1779253875516,41.96,77064.9,0.0,0.99683,2e-05,0.13269]
[1779253876519,41.96,77045.48,0.0,0.9965,2e-05,0.14528]
[1779253877522,41.96,77041.22,0.0,0.99642,2e-05,0.14817]
[1779253878539,41.96,77046.75,0.0,0.99652,2e-05,0.14443]
[1779253879541,41.96,77083.63,0.0,0.99713,2e-05,0.12146]
[1779253880569,41.96,77146.31,0.0,0.99795,1e-05,0.08967]
[1779253881557,41.96,77159.71,0.0,0.9981,1e-05,0.08392]
[1779253882563,41.96,77155.63,0.0,0.99805,1e-05,0.08563]
[1779253884575,41.96,77148.93,0.0,0.99798,1e-05,0.08852]
[1779253889612,41.96,77160.61,0.0,0.9981,1e-05,0.08354]
[1779253890619,41.96,77160.06,0.0,0.9981,1e-05,0.08377]
[1779253891626,41.96,77160.16,0.0,0.99815,1e-05,0.08143]
[1779253896670,41.96,77161.72,0.0,0.99817,1e-05,0.0808]
[1779253898684,41.96,77154.33,0.0,0.99809,1e-05,0.08384]
[1779253900698,41.96,77149.23,0.0,0.99804,1e-05,0.08599]
[1779253903723,41.96,77185.35,0.0,0.99839,1e-05,0.07172]
[1779253904729,41.96,77190.61,0.0,0.99844,1e-05,0.06983]
[1779253905739,41.96,77188.34,0.0,0.99842,1e-05,0.07064]
[1779253906744,41.96,77194.05,0.0,0.99847,1e-05,0.06862]
[1779253908760,41.96,77195.89,0.0,0.99848,1e-05,0.06798]
[1779253909766,41.96,77181.03,0.0,0.99835,1e-05,0.07331]
[1779253910773,41.96,77174.08,0.0,0.99829,1e-05,0.07593]
[1779253911782,41.96,77171.25,0.0,0.99826,1e-05,0.07702]
[1779253912787,41.96,77165.3,0.0,0.9982,1e-05,0.07936]
[1779253913794,41.96,77155.36,0.0,0.9981,1e-05,0.08341]
[1779253914801,41.96,77155.0,0.0,0.9981,1e-05,0.08356]
[1779253919837,41.96,77160.87,0.0,0.99816,1e-05,0.08114]
[1779253920844,41.96,77170.55,0.0,0.99825,1e-05,0.07729]
[1779253921851,41.96,77167.67,0.0,0.99823,1e-05,0.07842]
[1779253923865,41.96,77162.45,0.0,0.99817,1e-05,0.0805]
[1779253925881,41.96,77151.64,0.0,0.99806,1e-05,0.08497]
[1779253926889,41.96,77149.67,0.0,0.99804,1e-05,0.0858]
[1779253929909,41.96,77125.9,0.0,0.99777,1e-05,0.09649]
[1779253930917,41.96,77117.71,0.0,0.99767,1e-05,0.10043]
[1779253931922,41.96,77113.28,0.0,0.99761,1e-05,0.10262]
[1779253933937,41.96,77127.79,0.0,0.99779,1e-05,0.0956]
[1779253935583,41.96,77151.84,0.0,0.99806,1e-05,0.08488]
[1779253936960,41.96,77151.69,0.0,0.99806,1e-05,0.08495]
[1779253937966,41.96,77158.27,0.0,0.99813,1e-05,0.0822]
[1779253938975,41.96,77160.59,0.0,0.99816,1e-05,0.08126]
[1779253941993,41.96,77165.43,0.0,0.9982,1e-05,0.07931]
[1779253947035,41.96,77170.01,0.0,0.99825,1e-05,0.07751]
[1779253952070,41.96,77172.02,0.0,0.99832,1e-05,0.07457]
[1779253957108,41.96,77170.93,0.0,0.99831,1e-05,0.07498]
[1779253959131,41.96,77179.54,0.0,0.99839,1e-05,0.07178]
[1779253961139,41.96,77171.52,0.0,0.99831,1e-05,0.07476]
[1779253962147,41.96,77169.1,0.0,0.99829,1e-05,0.07568]
[1779253967180,41.96,77169.18,0.0,0.99829,1e-05,0.07565]
[1779253972216,41.96,77173.0,0.0,0.99833,1e-05,0.0742]
[1779253977251,41.96,77169.22,0.0,0.99829,1e-05,0.07563]
[1779253981278,41.96,77183.95,0.0,0.99843,1e-05,0.07018]
[1779253986313,41.96,77181.8,0.0,0.99841,1e-05,0.07095]
[1779253988334,41.96,77179.12,0.0,0.99838,1e-05,0.07193]
[1779253993370,41.96,77175.67,0.0,0.99835,1e-05,0.0732]
[1779253995385,41.96,77169.53,0.0,0.99829,1e-05,0.07551]
[1779254000419,41.96,77167.38,0.0,0.99827,1e-05,0.07634]
[1779254001427,41.96,77161.65,0.0,0.99822,1e-05,0.07858]
[1779254002433,41.96,77159.98,0.0,0.9982,1e-05,0.07924]
[1779254004448,41.96,77154.39,0.0,0.99814,1e-05,0.0815]
[1779254007468,41.96,77149.47,0.0,0.99809,1e-05,0.08353]
[1779254011497,41.96,77140.97,0.0,0.99805,1e-05,0.08475]
[1779254016531,41.96,77137.88,0.0,0.99802,1e-05,0.08607]
[1779254018546,41.96,77134.39,0.0,0.99798,1e-05,0.08758]
[1779254023582,41.96,77133.65,0.0,0.99797,1e-05,0.08791]
[1779254028616,41.96,77131.83,0.0,0.99795,1e-05,0.08871]
[1779254029627,41.96,77124.59,0.0,0.99787,1e-05,0.09196]
[1779254030629,41.96,77126.28,0.0,0.99789,1e-05,0.09119]
[1779254035666,41.96,77121.85,0.0,0.99784,1e-05,0.09321]
[1779254039693,41.96,77139.34,0.0,0.99804,1e-05,0.08545]
[1779254040699,41.96,77137.24,0.0,0.99801,1e-05,0.08635]
[1779254043726,41.96,77148.4,0.0,0.99813,1e-05,0.08165]
[1779254044733,41.96,77149.96,0.0,0.99815,1e-05,0.08101]
[1779254045740,41.96,77158.37,0.0,0.99823,1e-05,0.07765]
[1779254046748,41.96,77159.11,0.0,0.99824,1e-05,0.07736]
[1779254051782,41.96,77161.55,0.0,0.99826,1e-05,0.07641]
[1779254056817,41.96,77158.21,0.0,0.99823,1e-05,0.07771]
[1779254061853,41.96,77156.6,0.0,0.99822,1e-05,0.07835]
[1779254066889,41.96,77152.86,0.0,0.99818,1e-05,0.07984]
[1779254071922,41.96,77155.05,0.0,0.99825,1e-05,0.07673]
[1779254076958,41.96,77156.58,0.0,0.99827,1e-05,0.07614]
[1779254081993,41.96,77151.51,0.0,0.99822,1e-05,0.07812]
[1779254084014,41.96,77146.38,0.0,0.99816,1e-05,0.08018]
[1779254089049,41.96,77145.19,0.0,0.99815,1e-05,0.08066]
[1779254094081,41.96,77148.09,0.0,0.99818,1e-05,0.07949]
[1779254099117,41.96,77148.7,0.0,0.99819,1e-05,0.07924]
[1779254102137,41.96,77159.78,0.0,0.9983,1e-05,0.07491]
[1779254103145,41.96,77162.59,0.0,0.99832,1e-05,0.07384]
[1779254108180,41.96,77162.79,0.0,0.99833,1e-05,0.07377]
[1779254110197,41.96,77149.48,0.0,0.9982,1e-05,0.07893]
[1779254111202,41.96,77145.65,0.0,0.99816,1e-05,0.08047]
[1779254116858,41.96,77138.39,0.0,0.99808,1e-05,0.08347]
[1779254118250,41.96,77136.94,0.0,0.99807,1e-05,0.08408]
[1779254119258,41.96,77127.96,0.0,0.99797,1e-05,0.08795]
[1779254120265,41.96,77119.02,0.0,0.99786,1e-05,0.09196]
[1779254121271,41.96,77119.0,0.0,0.99786,1e-05,0.09197]
[1779254126929,41.96,77108.12,0.0,0.99773,1e-05,0.09706]
[1779254128322,41.96,77106.38,0.0,0.99771,1e-05,0.0979]
[1779254131343,41.96,77105.31,0.0,0.99776,1e-05,0.09575]
[1779254134455,41.96,77092.41,0.0,0.99759,1e-05,0.10205]
[1779254135459,41.96,77092.5,0.0,0.9976,1e-05,0.10201]
[1779254138480,41.96,77098.42,0.0,0.99767,1e-05,0.09907]
[1779254143516,41.96,77094.38,0.0,0.99762,1e-05,0.10107]
[1779254148550,41.96,77088.45,0.0,0.99754,1e-05,0.10406]
[1779254152578,41.96,77083.18,0.0,0.99747,1e-05,0.10678]
[1779254155600,41.96,77070.76,0.0,0.9973,1e-05,0.11344]
[1779254156606,41.96,77068.22,0.0,0.99726,1e-05,0.11485]
[1779254158621,41.96,77065.36,0.0,0.99722,1e-05,0.11645]
[1779254161642,41.96,77070.43,0.0,0.99729,1e-05,0.11363]
[1779254166676,41.96,77069.86,0.0,0.99728,1e-05,0.11394]
[1779254171715,41.96,77061.8,0.0,0.99716,2e-05,0.11847]
[1779254173726,41.96,77055.69,0.0,0.99707,2e-05,0.12201]
[1779254178762,41.96,77052.97,0.0,0.99702,2e-05,0.12362]
[1779254183796,41.96,77051.66,0.0,0.997,2e-05,0.1244]
[1779254188832,41.96,77052.36,0.0,0.99701,2e-05,0.12398]
[1779254191853,41.96,77053.09,0.0,0.9971,2e-05,0.12035]
[1779254196887,41.96,77054.29,0.0,0.99712,2e-05,0.11966]
[1779254200916,41.96,77059.84,0.0,0.9972,2e-05,0.11648]
[1779254205949,41.96,77056.93,0.0,0.99716,2e-05,0.11814]
[1779254210986,41.96,77057.46,0.0,0.99717,2e-05,0.11784]
[1779254216022,41.96,77057.87,0.0,0.99718,2e-05,0.1176]
[1779254221055,41.96,77059.95,0.0,0.99721,2e-05,0.11642]
[1779254226091,41.96,77062.0,0.0,0.99724,1e-05,0.11527]
[1779254231127,41.96,77066.18,0.0,0.9973,1e-05,0.11295]
[1779254236160,41.96,77066.29,0.0,0.9973,1e-05,0.11289]
[1779254241196,41.96,77066.43,0.0,0.9973,1e-05,0.11281]
[1779254246230,41.96,77068.62,0.0,0.99733,1e-05,0.11161]
[1779254251265,41.96,77068.51,0.0,0.9974,1e-05,0.1087]
[1779254257879,41.96,77075.78,0.0,0.9975,1e-05,0.10488]
[1779254259322,41.96,77084.34,0.0,0.99762,1e-05,0.10053]
[1779254260329,41.96,77085.99,0.0,0.99764,1e-05,0.09971]
[1779254264356,41.96,77091.5,0.0,0.99771,1e-05,0.09702]
[1779254269391,41.96,77092.42,0.0,0.99772,1e-05,0.09658]
[1779254274426,41.96,77094.79,0.0,0.99775,1e-05,0.09544]
[1779254279461,41.96,77092.01,0.0,0.99772,1e-05,0.09677]
[1779254284497,41.96,77088.77,0.0,0.99768,1e-05,0.09835]
[1779254289532,41.96,77087.54,0.0,0.99766,1e-05,0.09895]
[1779254294566,41.96,77086.39,0.0,0.99764,1e-05,0.09952]
[1779254299601,41.96,77085.85,0.0,0.99764,1e-05,0.09978]
[1779254304636,41.96,77083.73,0.0,0.99761,1e-05,0.10084]
[1779254309671,41.96,77081.5,0.0,0.99758,1e-05,0.10196]
[1779254311685,41.96,77081.9,0.0,0.99765,1e-05,0.09898]
[1779254316724,41.96,77078.66,0.0,0.99761,1e-05,0.10059]
[1779254321784,41.96,77076.78,0.0,0.99758,1e-05,0.10153]
[1779254323798,41.96,77071.38,0.0,0.99751,1e-05,0.10428]
[1779254328834,41.96,77068.23,0.0,0.99747,1e-05,0.10592]
[1779254333869,41.96,77068.38,0.0,0.99747,1e-05,0.10584]
[1779254338904,41.96,77067.49,0.0,0.99746,1e-05,0.10631]
[1779254343938,41.96,77065.31,0.0,0.99743,1e-05,0.10746]
[1779254348974,41.96,77064.74,0.0,0.99742,1e-05,0.10776]
[1779254355026,41.96,77063.4,0.0,0.9974,1e-05,0.10847]
[1779254357036,41.96,77075.72,0.0,0.99757,1e-05,0.10206]
[1779254358043,41.96,77075.51,0.0,0.99757,1e-05,0.10217]
[1779254364085,41.96,77075.43,0.0,0.99757,1e-05,0.10221]
[1779254369120,41.96,77077.9,0.0,0.9976,1e-05,0.10097]
[1779254372144,41.96,77077.65,0.0,0.99766,1e-05,0.09831]
[1779254374155,41.96,77083.17,0.0,0.99773,1e-05,0.09563]
[1779254375161,41.96,77087.19,0.0,0.99778,1e-05,0.09372]
[1779254377176,41.96,77089.04,0.0,0.9978,1e-05,0.09285]
[1779254382211,41.96,77089.01,0.0,0.9978,1e-05,0.09286]
[1779254387246,41.96,77087.22,0.0,0.99778,1e-05,0.0937]
[1779254392280,41.96,77087.6,0.0,0.99779,1e-05,0.09353]
[1779254397318,41.96,77087.73,0.0,0.99779,1e-05,0.09346]
[1779254402352,41.96,77093.63,0.0,0.99786,1e-05,0.09073]
[1779254404368,41.96,77104.79,0.0,0.99799,1e-05,0.08574]
[1779254405373,41.96,77109.47,0.0,0.99804,1e-05,0.08372]
[1779254408393,41.96,77109.96,0.0,0.99805,1e-05,0.08351]
[1779254411415,41.96,77102.81,0.0,0.99797,1e-05,0.08661]
[1779254415443,41.96,77122.42,0.0,0.99818,1e-05,0.07836]
[1779254416031,41.96,77123.97,0.0,0.99819,1e-05,0.07773]
[1779254421487,41.96,77123.93,0.0,0.99819,1e-05,0.07775]
[1779254426521,41.96,77120.45,0.0,0.99816,1e-05,0.07915]
[1779254428535,41.96,77114.52,0.0,0.9981,1e-05,0.08159]
[1779254431556,41.96,77113.31,0.0,0.99814,1e-05,0.07972]
[1779254437616,41.96,77111.35,0.0,0.99812,1e-05,0.08053]
[1779254442650,41.96,77102.88,0.0,0.99802,1e-05,0.0841]
[1779254447686,41.96,77090.05,0.0,0.99788,1e-05,0.08977]
[1779254452720,41.96,77091.69,0.0,0.9979,1e-05,0.08903]
[1779254457757,41.96,77090.11,0.0,0.99788,1e-05,0.08975]
[1779254462797,41.96,77090.7,0.0,0.99788,1e-05,0.08948]
[1779254466380,41.96,77085.59,0.0,0.99782,1e-05,0.09182]
[1779254467826,41.96,77080.04,0.0,0.99775,1e-05,0.09443]
[1779254468832,41.96,77080.32,0.0,0.99776,1e-05,0.0943]
[1779254473871,41.96,77080.82,0.0,0.99776,1e-05,0.09406]
[1779254478907,41.96,77081.43,0.0,0.99777,1e-05,0.09377]
[1779254483943,41.96,77073.1,0.0,0.99767,1e-05,0.09778]
[1779254484949,41.96,77066.76,0.0,0.99758,1e-05,0.10094]
[1779254486523,41.96,77067.15,0.0,0.99759,1e-05,0.10074]
[1779254488978,41.96,77061.41,0.0,0.99751,1e-05,0.10367]
[1779254490992,41.96,77052.55,0.0,0.99738,1e-05,0.10833]
[1779254491998,41.96,77051.62,0.0,0.99744,1e-05,0.10585]
[1779254497034,41.96,77053.14,0.0,0.99746,1e-05,0.10505]
[1779254502068,41.96,77057.06,0.0,0.99752,1e-05,0.10302]
[1779254507110,41.96,77055.68,0.0,0.9975,1e-05,0.10373]
[1779254512145,41.96,77055.52,0.0,0.9975,1e-05,0.10381]
[1779254517179,41.96,77055.15,0.0,0.99749,1e-05,0.10401]
[1779254522215,41.96,77060.25,0.0,0.99756,1e-05,0.10139]
[1779254523222,41.96,77066.84,0.0,0.99765,1e-05,0.09809]
[1779254524230,41.96,77069.51,0.0,0.99768,1e-05,0.09678]
[1779254528257,41.96,77073.77,0.0,0.99774,1e-05,0.09472]
[1779254532286,41.96,77077.99,0.0,0.99779,1e-05,0.09272]
[1779254533292,41.96,77072.87,0.0,0.99773,1e-05,0.09515]
[1779254535306,41.96,77069.57,0.0,0.99768,1e-05,0.09675]
[1779254537320,41.96,77064.08,0.0,0.99761,1e-05,0.09946]
[1779254542355,41.96,77065.28,0.0,0.99763,1e-05,0.09886]
[1779254547390,41.96,77065.08,0.0,0.99763,1e-05,0.09896]
[1779254551424,41.96,77060.58,0.0,0.99763,1e-05,0.09839]
[1779254556462,41.96,77058.03,0.0,0.9976,1e-05,0.09966]
[1779254561497,41.96,77058.54,0.0,0.99761,1e-05,0.09941]
[1779254564519,41.96,77051.96,0.0,0.99752,1e-05,0.10275]
[1779254565525,41.96,77050.37,0.0,0.99749,1e-05,0.10357]
[1779254570561,41.96,77048.44,0.0,0.99747,1e-05,0.10458]
[1779254574589,41.96,77067.05,0.0,0.99772,1e-05,0.09523]
[1779254575595,41.96,77076.25,0.0,0.99783,1e-05,0.09088]
[1779254576602,41.96,77081.47,0.0,0.99789,1e-05,0.0885]
[1779254577609,41.96,77090.09,0.0,0.99799,1e-05,0.08468]
[1779254578619,41.96,77093.09,0.0,0.99803,1e-05,0.08338]
[1779254583652,41.96,77091.24,0.0,0.99801,1e-05,0.08418]
[1779254588688,41.96,77087.63,0.0,0.99797,1e-05,0.08575]
[1779254589695,41.96,77077.86,0.0,0.99785,1e-05,0.09014]
[1779254590701,41.96,77075.4,0.0,0.99782,1e-05,0.09128]
[1779254593722,41.96,77069.26,0.0,0.99774,1e-05,0.09417]
[1779254594729,41.96,77067.13,0.0,0.99772,1e-05,0.09519]
[1779254599764,41.96,77065.64,0.0,0.9977,1e-05,0.09591]
[1779254602786,41.96,77060.33,0.0,0.99763,1e-05,0.09851]
[1779254607820,41.96,77060.55,0.0,0.99763,1e-05,0.09841]
[1779254611854,41.96,77057.44,0.0,0.99766,1e-05,0.09714]
[1779254613866,41.96,77064.55,0.0,0.99775,1e-05,0.0937]
[1779254618902,41.96,77063.17,0.0,0.99773,1e-05,0.09436]
[1779254623942,41.96,77059.4,0.0,0.99768,1e-05,0.09618]
[1779254628976,41.96,77055.17,0.0,0.99763,1e-05,0.09826]
[1779254634012,41.96,77053.76,0.0,0.99761,1e-05,0.09897]
[1779254639049,41.96,77054.03,0.0,0.99761,1e-05,0.09883]
[1779254644084,41.96,77054.51,0.0,0.99762,1e-05,0.09859]
[1779254649119,41.96,77052.14,0.0,0.99759,1e-05,0.09978]
[1779254654154,41.96,77053.5,0.0,0.99761,1e-05,0.0991]
[1779254659188,41.96,77052.62,0.0,0.99759,1e-05,0.09954]
[1779254664224,41.96,77052.13,0.0,0.99759,1e-05,0.09978]
[1779254669258,41.96,77049.93,0.0,0.99756,1e-05,0.1009]
[1779254671273,41.96,77050.3,0.0,0.99763,1e-05,0.09786]
[1779254676309,41.96,77060.51,0.0,0.99776,1e-05,0.0929]
[1779254678325,41.96,77059.81,0.0,0.99775,1e-05,0.09324]
[1779254683359,41.96,77063.95,0.0,0.99781,1e-05,0.09128]
[1779254688397,41.96,77063.79,0.0,0.9978,1e-05,0.09136]
[1779254693432,41.96,77066.12,0.0,0.99783,1e-05,0.09027]
[1779254698467,41.96,77064.97,0.0,0.99782,1e-05,0.09081]
[1779254703501,41.96,77068.72,0.0,0.99786,1e-05,0.08908]
[1779254708537,41.96,77072.29,0.0,0.99791,1e-05,0.08746]
[1779254713572,41.96,77073.25,0.0,0.99792,1e-05,0.08703]
[1779254718606,41.96,77072.36,0.0,0.99791,1e-05,0.08743]
[1779254723641,41.96,77068.47,0.0,0.99786,1e-05,0.08919]
[1779254724648,41.96,77061.62,0.0,0.99778,1e-05,0.09238]
[1779254725656,41.96,77057.68,0.0,0.99773,1e-05,0.09425]
[1779254727669,41.96,77055.37,0.0,0.9977,1e-05,0.09537]
[1779254731697,41.96,77056.45,0.0,0.99778,1e-05,0.09211]
[1779254736732,41.96,77055.21,0.0,0.99776,1e-05,0.0927]
[1779254740760,41.96,77061.44,0.0,0.99784,1e-05,0.08978]
[1779254742774,41.96,77063.38,0.0,0.99786,1e-05,0.08889]
[1779254748402,41.96,77064.44,0.0,0.99787,1e-05,0.0884]
[1779254753851,41.96,77063.96,0.0,0.99787,1e-05,0.08862]
[1779254758887,41.96,77063.55,0.0,0.99786,1e-05,0.08881]
[1779254763922,41.96,77063.92,0.0,0.99787,1e-05,0.08864]
[1779254768957,41.96,77062.01,0.0,0.99784,1e-05,0.08952]
[1779254773992,41.96,77057.1,0.0,0.99778,1e-05,0.0918]
[1779254779027,41.96,77056.52,0.0,0.99778,1e-05,0.09208]
[1779254784062,41.96,77058.22,0.0,0.9978,1e-05,0.09128]
[1779254789099,41.96,77058.25,0.0,0.9978,1e-05,0.09126]
[1779254791112,41.96,77057.23,0.0,0.99785,1e-05,0.08906]
[1779254797154,41.96,77055.41,0.0,0.99783,1e-05,0.0899]
[1779254802192,41.96,77057.96,0.0,0.99786,1e-05,0.08873]
[1779254807230,41.96,77057.56,0.0,0.99785,1e-05,0.08891]
[1779254812264,41.96,77057.59,0.0,0.99785,1e-05,0.0889]
[1779254817300,41.96,77055.56,0.0,0.99783,1e-05,0.08983]
[1779254822334,41.96,77056.38,0.0,0.99784,1e-05,0.08945]
[1779254827370,41.96,77055.65,0.0,0.99783,1e-05,0.08979]
[1779254832405,41.96,77055.73,0.0,0.99783,1e-05,0.08975]
[1779254837439,41.96,77057.33,0.0,0.99785,1e-05,0.08902]
[1779254842474,41.96,77056.21,0.0,0.99784,1e-05,0.08953]
[1779254847511,41.96,77061.57,0.0,0.9979,1e-05,0.08709]
[1779254851537,41.96,77061.94,0.0,0.99797,1e-05,0.08433]
[1779254856573,41.96,77060.78,0.0,0.99795,1e-05,0.08485]
[1779254860601,41.96,77055.28,0.0,0.99789,1e-05,0.08731]
[1779254862615,41.96,77054.37,0.0,0.99788,1e-05,0.08772]
[1779254867649,41.96,77053.97,0.0,0.99787,1e-05,0.0879]
[1779254870671,41.96,77062.32,0.0,0.99797,1e-05,0.08417]
[1779254871676,41.96,77062.51,0.0,0.99797,1e-05,0.08408]
[1779254876712,41.96,77062.77,0.0,0.99798,1e-05,0.08397]
[1779254881756,41.96,77062.56,0.0,0.99797,1e-05,0.08406]
[1779254886783,41.96,77063.05,0.0,0.99798,1e-05,0.08385]
[1779254891818,41.96,77064.41,0.0,0.998,1e-05,0.08326]
[1779254897860,41.96,77063.49,0.0,0.99798,1e-05,0.08366]
[1779254902895,41.96,77062.72,0.0,0.99798,1e-05,0.08399]
[1779254907930,41.96,77062.79,0.0,0.99798,1e-05,0.08396]
[1779254911958,41.96,77062.3,0.0,0.99803,1e-05,0.08164]
[1779254916994,41.96,77063.13,0.0,0.99804,1e-05,0.08129]
[1779254922032,41.96,77064.08,0.0,0.99805,1e-05,0.08088]
[1779254927066,41.96,77068.18,0.0,0.9981,1e-05,0.07916]
[1779254929682,41.96,77075.69,0.0,0.99818,1e-05,0.07608]
[1779254935123,41.96,77076.31,0.0,0.99819,1e-05,0.07583]
[1779254940158,41.96,77075.01,0.0,0.99817,1e-05,0.07635]
[1779254945192,41.96,77075.85,0.0,0.99818,1e-05,0.07602]
[1779254950227,41.96,77072.11,0.0,0.99814,1e-05,0.07753]
[1779254955264,41.96,77072.53,0.0,0.99814,1e-05,0.07736]
[1779254960298,41.96,77072.47,0.0,0.99814,1e-05,0.07739]
[1779254965333,41.96,77071.96,0.0,0.99814,1e-05,0.0776]
[1779254971377,41.96,77073.44,0.0,0.99821,1e-05,0.07461]
[1779254976412,41.96,77075.08,0.0,0.99823,1e-05,0.07397]
[1779254984468,41.96,77074.54,0.0,0.99822,1e-05,0.07418]
[1779254989503,41.96,77075.21,0.0,0.99823,1e-05,0.07392]
[1779254994539,41.96,77077.4,0.0,0.99825,1e-05,0.07306]
[1779254999573,41.96,77084.33,0.0,0.99832,1e-05,0.0704]
[1779255002594,41.96,77095.26,0.0,0.99843,1e-05,0.06639]
[1779255003601,41.96,77096.37,0.0,0.99844,1e-05,0.06599]
[1779255005616,41.96,77103.17,0.0,0.9985,1e-05,0.06361]
[1779255006623,41.96,77104.07,0.0,0.99851,1e-05,0.0633]
[1779255008639,41.96,77112.03,0.0,0.99858,1e-05,0.06062]
[1779255009646,41.96,77112.15,0.0,0.99858,1e-05,0.06058]
[1779255014680,41.96,77112.51,0.0,0.99858,1e-05,0.06046]
[1779255015691,41.96,77117.81,0.0,0.99862,1e-05,0.05874]
[1779255016697,41.96,77119.77,0.0,0.99864,1e-05,0.05811]
[1779255021734,41.96,77119.04,0.0,0.99863,1e-05,0.05835]
[1779255022739,41.96,77130.36,0.0,0.99872,1e-05,0.05483]
[1779255023747,41.96,77139.43,0.0,0.99879,1e-05,0.05216]
[1779255024755,41.96,77133.63,0.0,0.99875,1e-05,0.05385]
[1779255025771,41.96,77140.37,0.0,0.9988,1e-05,0.05188]
[1779255026773,41.96,77142.6,0.0,0.99882,1e-05,0.05125]
[1779255031807,41.96,77144.84,0.0,0.99887,1e-05,0.0489]
[1779255032814,41.96,77153.74,0.0,0.99893,1e-05,0.04653]
[1779255033822,41.96,77153.8,0.0,0.99893,1e-05,0.04651]
[1779255038858,41.96,77156.35,0.0,0.99895,1e-05,0.04585]
[1779255043892,41.96,77159.4,0.0,0.99897,1e-05,0.04507]
[1779255045906,41.96,77152.75,0.0,0.99892,1e-05,0.04678]
[1779255046913,41.96,77150.53,0.0,0.99891,1e-05,0.04737]
[1779255051949,41.96,77150.38,0.0,0.99891,1e-05,0.04741]
[1779255055978,41.96,77142.84,0.0,0.99886,1e-05,0.04945]
[1779255061014,41.96,77151.47,0.0,0.99892,1e-05,0.04712]
[1779255062020,41.96,77155.73,0.0,0.99894,1e-05,0.04601]
[1779255065040,41.96,77158.43,0.0,0.99896,1e-05,0.04531]
[1779255067054,41.96,77160.63,0.0,0.99897,1e-05,0.04476]
[1779255070079,41.96,77166.08,0.0,0.99901,1e-05,0.0434]
[1779255072125,41.96,77179.59,0.0,0.99909,1e-05,0.04019]
[1779255074132,41.96,77176.94,0.0,0.99907,1e-05,0.0408]
[1779255078148,41.96,77172.68,0.0,0.99905,1e-05,0.0418]
[1779255083183,41.96,77171.63,0.0,0.99904,1e-05,0.04205]
[1779255085201,41.96,77165.02,0.0,0.999,1e-05,0.04366]
[1779255091053,41.96,77162.14,0.0,0.99902,1e-05,0.04283]
[1779255096276,41.96,77162.1,0.0,0.99902,1e-05,0.04284]
[1779255098289,41.96,77167.45,0.0,0.99905,1e-05,0.04155]
[1779255101123,41.96,77169.84,0.0,0.99907,1e-05,0.04099]
[1779255106346,41.96,77169.62,0.0,0.99906,1e-05,0.04104]
[1779255111382,41.96,77171.37,0.0,0.99907,1e-05,0.04063]
[1779255114404,41.96,77165.54,0.0,0.99904,1e-05,0.04201]
[1779255119439,41.96,77167.32,0.0,0.99905,1e-05,0.04158]
[1779255123467,41.96,77180.2,0.0,0.99912,1e-05,0.03863]
[1779255124473,41.96,77181.57,0.0,0.99913,1e-05,0.03833]
[1779255129509,41.96,77181.74,0.0,0.99913,1e-05,0.03829]
[1779255134544,41.96,77184.86,0.0,0.99915,1e-05,0.03761]
[1779255139578,41.96,77187.66,0.0,0.99916,1e-05,0.03701]
[1779255144614,41.96,77191.8,0.0,0.99919,1e-05,0.03613]
[1779255149648,41.96,77191.88,0.0,0.99919,1e-05,0.03611]
[1779255151662,41.96,77189.01,0.0,0.9992,1e-05,0.03539]
[1779255155693,41.96,77202.4,0.0,0.99927,0.0,0.03273]
[1779255156700,41.96,77204.73,0.0,0.99928,0.0,0.03228]
[1779255158715,41.96,77209.29,0.0,0.9993,0.0,0.03143]
[1779255163751,41.96,77204.93,0.0,0.99928,0.0,0.03224]
[1779255168786,41.96,77205.23,0.0,0.99928,0.0,0.03219]
[1779255173821,41.96,77203.55,0.0,0.99927,0.0,0.03251]
[1779255176844,41.96,77210.0,0.0,0.9993,0.0,0.0313]
[1779255181884,41.96,77212.35,0.0,0.99931,0.0,0.03087]
[1779255182887,41.96,77224.16,0.0,0.99936,0.0,0.02879]
[1779255187922,41.96,77226.14,0.0,0.99937,0.0,0.02845]
[1779255191949,41.96,77216.0,0.0,0.99933,0.0,0.03021]
[1779255196985,41.96,77218.3,0.0,0.99934,0.0,0.0298]
[1779255202021,41.96,77217.6,0.0,0.99933,0.0,0.02993]
[1779255207056,41.96,77217.76,0.0,0.99933,0.0,0.0299]
[1779255209069,41.96,77212.73,0.0,0.99931,0.0,0.0308]
[1779255213097,41.96,77212.14,0.0,0.99934,0.0,0.02974]
[1779255218133,41.96,77210.93,0.0,0.99933,0.0,0.02996]
[1779255219142,41.96,77205.9,0.0,0.99931,0.0,0.03086]
[1779255221154,41.96,77199.79,0.0,0.99928,0.0,0.03199]
[1779255226188,41.96,77196.19,0.0,0.99926,0.0,0.03268]
[1779255231224,41.96,77189.58,0.0,0.99923,0.0,0.03397]
[1779255236259,41.96,77185.78,0.0,0.99921,1e-05,0.03473]
[1779255237265,41.96,77180.05,0.0,0.99918,1e-05,0.03592]
[1779255240288,41.96,77165.97,0.0,0.99911,1e-05,0.03897]
[1779255242300,41.96,77159.6,0.0,0.99907,1e-05,0.04043]
[1779255247336,41.96,77153.23,0.0,0.99903,1e-05,0.04194]
[1779255249351,41.96,77147.78,0.0,0.999,1e-05,0.04326]
[1779255254385,41.96,77141.21,0.0,0.99896,1e-05,0.04492]
[1779255256400,41.96,77130.78,0.0,0.99889,1e-05,0.04766]
[1779255257407,41.96,77132.29,0.0,0.9989,1e-05,0.04725]
[1779255262441,41.96,77135.27,0.0,0.99892,1e-05,0.04646]
[1779255267476,41.96,77140.22,0.0,0.99895,1e-05,0.04517]
[1779255269490,41.96,77142.81,0.0,0.99897,1e-05,0.04451]
[1779255272340,41.96,77145.0,0.0,0.99902,1e-05,0.04239]
[1779255277546,41.96,77144.55,0.0,0.99902,1e-05,0.0425]
[1779255282584,41.96,77143.59,0.0,0.99901,1e-05,0.04274]
[1779255283588,41.96,77138.22,0.0,0.99898,1e-05,0.04407]
[1779255284597,41.96,77132.87,0.0,0.99894,1e-05,0.04544]
[1779255285602,41.96,77129.78,0.0,0.99892,1e-05,0.04625]
[1779255290637,41.96,77131.42,0.0,0.99893,1e-05,0.04582]
[1779255295674,41.96,77131.44,0.0,0.99893,1e-05,0.04581]
[1779255300713,41.96,77132.28,0.0,0.99894,1e-05,0.0456]
[1779255302724,41.96,77137.9,0.0,0.99897,1e-05,0.04416]
[1779255303731,41.96,77139.23,0.0,0.99898,1e-05,0.04382]
[1779255308769,41.96,77144.63,0.0,0.99902,1e-05,0.04248]
[1779255310783,41.96,77146.46,0.0,0.99903,1e-05,0.04204]
[1779255315817,41.96,77144.79,0.0,0.99902,1e-05,0.04245]
[1779255320853,41.96,77140.56,0.0,0.99899,1e-05,0.04349]
[1779255325887,41.96,77138.9,0.0,0.99898,1e-05,0.0439]
[1779255330922,41.96,77140.72,0.0,0.99899,1e-05,0.04345]
[1779255331930,41.96,77142.68,0.0,0.99904,1e-05,0.04142]
[1779255333944,41.96,77148.82,0.0,0.99908,1e-05,0.03997]
[1779255338980,41.96,77150.41,0.0,0.99909,1e-05,0.03961]
[1779255344018,41.96,77151.67,0.0,0.99909,1e-05,0.03932]
[1779255349053,41.96,77153.25,0.0,0.9991,1e-05,0.03896]
[1779255354087,41.96,77156.99,0.0,0.99912,1e-05,0.03812]
[1779255358129,41.96,77182.36,0.0,0.99925,0.0,0.03285]
[1779255363166,41.96,77186.16,0.0,0.99927,0.0,0.03212]
[1779255366187,41.96,77177.48,0.0,0.99923,0.0,0.03381]
[1779255368202,41.96,77191.39,0.0,0.9993,0.0,0.03114]
[1779255369209,41.96,77197.6,0.0,0.99932,0.0,0.03001]
[1779255374245,41.96,77196.79,0.0,0.99932,0.0,0.03015]
[1779255376259,41.96,77190.72,0.0,0.99929,0.0,0.03126]
[1779255381294,41.96,77189.99,0.0,0.99929,0.0,0.0314]
[1779255386329,41.96,77186.69,0.0,0.99927,0.0,0.03202]
[1779255391364,41.96,77183.15,0.0,0.99929,0.0,0.03145]
[1779255397406,41.96,77182.84,0.0,0.99928,0.0,0.03151]
[1779255403448,41.96,77179.82,0.0,0.99927,0.0,0.03208]
[1779255408482,41.96,77179.49,0.0,0.99927,0.0,0.03214]
[1779255411508,41.96,77188.94,0.0,0.99931,0.0,0.03038]
[1779255416541,41.96,77189.95,0.0,0.99932,0.0,0.0302]
[1779255421575,41.96,77188.37,0.0,0.99931,0.0,0.03049]
[1779255426610,41.96,77191.77,0.0,0.99932,0.0,0.02987]
[1779255431645,41.96,77192.22,0.0,0.99933,0.0,0.02979]
[1779255433475,41.96,77199.44,0.0,0.99936,0.0,0.02853]
[1779255435674,41.96,77199.57,0.0,0.99936,0.0,0.02851]
[1779255440708,41.96,77201.61,0.0,0.99937,0.0,0.02816]
[1779255443546,41.96,77210.21,0.0,0.9994,0.0,0.02674]
[1779255444743,41.96,77209.93,0.0,0.9994,0.0,0.02678]
[1779255449780,41.96,77208.02,0.0,0.99939,0.0,0.02709]
[1779255451794,41.96,77209.4,0.0,0.99942,0.0,0.02581]
[1779255456829,41.96,77208.76,0.0,0.99942,0.0,0.02591]
[1779255461866,41.96,77214.35,0.0,0.99944,0.0,0.02504]
[1779255466900,41.96,77215.15,0.0,0.99944,0.0,0.02492]
[1779255471939,41.96,77214.39,0.0,0.99944,0.0,0.02503]
[1779255476974,41.96,77209.95,0.0,0.99942,0.0,0.02572]
[1779255482009,41.96,77210.48,0.0,0.99943,0.0,0.02564]
[1779255487043,41.96,77215.37,0.0,0.99944,0.0,0.02488]
[1779255492078,41.96,77212.97,0.0,0.99944,0.0,0.02525]
[1779255498122,41.96,77210.54,0.0,0.99943,0.0,0.02563]
[1779255503156,41.96,77209.81,0.0,0.99942,0.0,0.02574]
[1779255505170,41.96,77204.87,0.0,0.9994,0.0,0.02653]
[1779255510204,41.96,77205.81,0.0,0.99941,0.0,0.02638]
[1779255511211,41.96,77205.8,0.0,0.99943,0.0,0.02532]
[1779255516246,41.96,77206.63,0.0,0.99943,0.0,0.0252]
[1779255520274,41.96,77200.0,0.0,0.99941,0.0,0.02624]
[1779255525311,41.96,77201.34,0.0,0.99941,0.0,0.02602]
[1779255530344,41.96,77201.59,0.0,0.99942,0.0,0.02598]
[1779255535380,41.96,77205.06,0.0,0.99943,0.0,0.02544]
[1779255540414,41.96,77205.79,0.0,0.99943,0.0,0.02533]
[1779255545450,41.96,77204.59,0.0,0.99943,0.0,0.02551]
[1779255550484,41.96,77205.68,0.0,0.99943,0.0,0.02534]
[1779255555520,41.96,77203.72,0.0,0.99942,0.0,0.02565]
[1779255561562,41.96,77202.91,0.0,0.99942,0.0,0.02578]
[1779255566597,41.96,77201.81,0.0,0.99942,0.0,0.02595]
[1779255571632,41.96,77201.35,0.0,0.99944,0.0,0.02497]
[1779255576666,41.96,77199.21,0.0,0.99943,0.0,0.0253]
[1779255581701,41.96,77199.72,0.0,0.99943,0.0,0.02523]
[1779255586737,41.96,77203.43,0.0,0.99945,0.0,0.02466]
[1779255591773,41.96,77203.28,0.0,0.99944,0.0,0.02468]
[1779255596806,41.96,77201.13,0.0,0.99944,0.0,0.02501]
[1779255601849,41.96,77205.28,0.0,0.99945,0.0,0.02438]
[1779255606885,41.96,77204.57,0.0,0.99945,0.0,0.02448]
[1779255611919,41.96,77203.0,0.0,0.99944,0.0,0.02472]
[1779255616955,41.96,77203.53,0.0,0.99945,0.0,0.02464]
[1779255618969,41.96,77209.64,0.0,0.99947,0.0,0.02373]
[1779255624005,41.96,77210.56,0.0,0.99947,0.0,0.0236]
[1779255627026,41.96,77216.99,0.0,0.99949,0.0,0.02268]
[1779255634094,41.96,77216.7,0.0,0.99951,0.0,0.02177]
[1779255639115,41.96,77219.14,0.0,0.99952,0.0,0.02144]
[1779255644149,41.96,77219.06,0.0,0.99952,0.0,0.02146]
[1779255649185,41.96,77219.03,0.0,0.99952,0.0,0.02146]
[1779255650194,41.96,77213.99,0.0,0.9995,0.0,0.02215]
[1779255652208,41.96,77212.43,0.0,0.9995,0.0,0.02236]
[1779255655228,41.96,77205.13,0.0,0.99947,0.0,0.0234]
[1779255656234,41.96,77203.65,0.0,0.99947,0.0,0.02362]
[1779255660264,41.96,77198.16,0.0,0.99945,0.0,0.02443]
[1779255665296,41.96,77207.97,0.0,0.99948,0.0,0.02299]
[1779255666303,41.96,77208.74,0.0,0.99949,0.0,0.02288]
[1779255670331,41.96,77200.9,0.0,0.99946,0.0,0.02402]
[1779255675367,41.96,77199.01,0.0,0.99945,0.0,0.0243]
[1779255680403,41.96,77196.6,0.0,0.99944,0.0,0.02467]
[1779255685437,41.96,77200.52,0.0,0.99946,0.0,0.02408]
[1779255687451,41.96,77202.25,0.0,0.99946,0.0,0.02382]
[1779255691479,41.96,77190.04,0.0,0.99944,0.0,0.02464]
[1779255692488,41.96,77184.65,0.0,0.99942,0.0,0.02547]
[1779255693494,41.96,77182.46,0.0,0.99941,0.0,0.02582]
[1779255698528,41.96,77182.49,0.0,0.99941,0.0,0.02581]
[1779255703564,41.96,77181.45,0.0,0.99941,0.0,0.02598]
[1779255704571,41.96,77170.87,0.0,0.99936,0.0,0.02773]
[1779255705578,41.96,77164.89,0.0,0.99934,0.0,0.02876]
[1779255706585,41.96,77151.15,0.0,0.99928,0.0,0.03127]
[1779255707592,41.96,77146.06,0.0,0.99925,0.0,0.03224]
[1779255710613,41.96,77141.4,0.0,0.99923,1e-05,0.03316]
[1779255715650,41.96,77146.39,0.0,0.99925,0.0,0.03218]
[1779255720684,41.96,77146.15,0.0,0.99925,0.0,0.03223]
[1779255725719,41.96,77155.96,0.0,0.9993,0.0,0.03037]
[1779255731761,41.96,77155.8,0.0,0.9993,0.0,0.0304]
[1779255736796,41.96,77155.92,0.0,0.9993,0.0,0.03037]
[1779255741831,41.96,77152.34,0.0,0.99928,0.0,0.03104]
[1779255746866,41.96,77151.72,0.0,0.99928,0.0,0.03116]
[1779255751903,41.96,77154.08,0.0,0.99932,0.0,0.02949]
[1779255756935,41.96,77150.41,0.0,0.9993,0.0,0.03016]
[1779255761970,41.96,77149.99,0.0,0.9993,0.0,0.03024]
[1779255767006,41.96,77147.46,0.0,0.99929,0.0,0.03071]
[1779255771035,41.96,77142.03,0.0,0.99926,0.0,0.03174]
[1779255775895,41.96,77131.79,0.0,0.99921,1e-05,0.03377]
[1779255777090,41.96,77131.43,0.0,0.99921,1e-05,0.03384]
[1779255782122,41.96,77130.71,0.0,0.9992,1e-05,0.03399]
[1779255787154,41.96,77133.25,0.0,0.99922,1e-05,0.03347]
[1779255792189,41.96,77135.98,0.0,0.99923,1e-05,0.03292]
[1779255797226,41.96,77135.5,0.0,0.99923,1e-05,0.03302]
[1779255803270,41.96,77130.15,0.0,0.9992,1e-05,0.0341]
[1779255808306,41.96,77129.17,0.0,0.9992,1e-05,0.0343]
[1779255811327,41.96,77128.64,0.0,0.99922,1e-05,0.03306]
[1779255812335,41.96,77120.83,0.0,0.99918,1e-05,0.03466]
[1779255813342,41.96,77119.62,0.0,0.99918,1e-05,0.03491]
[1779255818376,41.96,77119.99,0.0,0.99918,1e-05,0.03483]
[1779255823412,41.96,77117.15,0.0,0.99916,1e-05,0.03544]
[1779255828447,41.96,77117.12,0.0,0.99916,1e-05,0.03544]
[1779255833481,41.96,77116.76,0.0,0.99916,1e-05,0.03552]
[1779255838535,41.96,77114.47,0.0,0.99915,1e-05,0.03601]
[1779255843570,41.96,77113.5,0.0,0.99914,1e-05,0.03622]
[1779255848606,41.96,77111.28,0.0,0.99913,1e-05,0.03671]
[1779255853642,41.96,77109.1,0.0,0.99912,1e-05,0.03719]
[1779255858675,41.96,77107.45,0.0,0.99911,1e-05,0.03756]
[1779255860690,41.96,77100.04,0.0,0.99906,1e-05,0.03926]
[1779255861697,41.96,77090.95,0.0,0.99901,1e-05,0.04144]
[1779255862704,41.96,77089.37,0.0,0.999,1e-05,0.04183]
[1779255867740,41.96,77092.24,0.0,0.99902,1e-05,0.04113]
[1779255871772,41.96,77088.07,0.0,0.99903,1e-05,0.04055]
[1779255876803,41.96,77088.22,0.0,0.99903,1e-05,0.04051]
[1779255881838,41.96,77086.65,0.0,0.99902,1e-05,0.04089]
[1779255886873,41.96,77085.17,0.0,0.99901,1e-05,0.04126]
[1779255888887,41.96,77079.34,0.0,0.99897,1e-05,0.04271]
[1779255891908,41.96,77074.28,0.0,0.99894,1e-05,0.04401]
[1779255894931,41.96,77064.51,0.0,0.99887,1e-05,0.04662]
[1779255897953,41.96,77059.91,0.0,0.99883,1e-05,0.04789]
[1779255902989,41.96,77061.18,0.0,0.99884,1e-05,0.04754]
[1779255905003,41.96,77067.99,0.0,0.99889,1e-05,0.04567]
[1779255910037,41.96,77070.96,0.0,0.99891,1e-05,0.04488]
[1779255915078,41.96,77078.22,0.0,0.99896,1e-05,0.04299]
[1779255920111,41.96,77076.93,0.0,0.99895,1e-05,0.04332]
[1779255925146,41.96,77079.69,0.0,0.99897,1e-05,0.04262]
[1779255930181,41.96,77079.87,0.0,0.99897,1e-05,0.04258]
[1779255931189,41.96,77078.79,0.0,0.99901,1e-05,0.04121]
[1779255937027,41.96,77085.41,0.0,0.99905,1e-05,0.03961]
[1779255942266,41.96,77085.06,0.0,0.99905,1e-05,0.03969]
[1779255944280,41.96,77092.06,0.0,0.99909,1e-05,0.03806]
[1779255945286,41.96,77098.19,0.0,0.99912,1e-05,0.03667]
[1779255946293,41.96,77102.57,0.0,0.99915,1e-05,0.03571]
[1779255948307,41.96,77105.25,0.0,0.99916,1e-05,0.03514]
[1779255953342,41.96,77100.55,0.0,0.99914,1e-05,0.03615]
[1779255959385,41.96,77100.61,0.0,0.99914,1e-05,0.03614]
[1779255964422,41.96,77100.59,0.0,0.99914,1e-05,0.03614]
[1779255969457,41.96,77100.69,0.0,0.99914,1e-05,0.03612]
[1779255974492,41.96,77102.78,0.0,0.99915,1e-05,0.03567]
[1779255979527,41.96,77102.23,0.0,0.99915,1e-05,0.03579]
[1779255984563,41.96,77094.9,0.0,0.99911,1e-05,0.03741]
[1779255986577,41.96,77092.28,0.0,0.99909,1e-05,0.038]
[1779255991611,41.96,77088.77,0.0,0.9991,1e-05,0.03729]
[1779255997654,41.96,77089.13,0.0,0.99911,1e-05,0.03721]
[1779256004702,41.96,77089.56,0.0,0.99911,1e-05,0.03711]
[1779256009742,41.96,77090.35,0.0,0.99911,1e-05,0.03694]
[1779256014773,41.96,77090.16,0.0,0.99911,1e-05,0.03698]
[1779256016786,41.96,77084.6,0.0,0.99908,1e-05,0.03824]
[1779256017794,41.96,77084.07,0.0,0.99908,1e-05,0.03837]
[1779256022831,41.96,77085.21,0.0,0.99908,1e-05,0.0381]
[1779256024847,41.96,77086.66,0.0,0.99909,1e-05,0.03777]
[1779256029879,41.96,77085.5,0.0,0.99909,1e-05,0.03804]
[1779256034914,41.96,77084.88,0.0,0.99908,1e-05,0.03818]
[1779256039949,41.96,77085.45,0.0,0.99909,1e-05,0.03805]
[1779256043978,41.96,77090.72,0.0,0.99912,1e-05,0.03685]
[1779256048008,41.96,77078.34,0.0,0.99904,1e-05,0.03972]
[1779256051028,41.96,77076.8,0.0,0.99907,1e-05,0.03851]
[1779256056062,41.96,77077.69,0.0,0.99907,1e-05,0.0383]
[1779256061096,41.96,77078.0,0.0,0.99908,1e-05,0.03823]
[1779256066132,41.96,77084.59,0.0,0.99912,1e-05,0.03673]
[1779256071167,41.96,77086.17,0.0,0.99913,1e-05,0.03638]
[1779256076203,41.96,77083.94,0.0,0.99911,1e-05,0.03688]
[1779256081237,41.96,77086.05,0.0,0.99912,1e-05,0.03641]
[1779256086274,41.96,77085.6,0.0,0.99912,1e-05,0.03651]
[1779256091308,41.96,77084.54,0.0,0.99912,1e-05,0.03674]
[1779256096344,41.96,77083.48,0.0,0.99911,1e-05,0.03698]
[1779256101378,41.96,77083.43,0.0,0.99911,1e-05,0.03699]
[1779256106412,41.96,77082.13,0.0,0.9991,1e-05,0.03728]
[1779256111448,41.96,77083.21,0.0,0.99914,1e-05,0.03555]
[1779256116484,41.96,77082.27,0.0,0.99914,1e-05,0.03576]
[1779256121519,41.96,77082.9,0.0,0.99914,1e-05,0.03562]
[1779256126553,41.96,77082.7,0.0,0.99914,1e-05,0.03566]
[1779256131588,41.96,77081.71,0.0,0.99913,1e-05,0.03588]
[1779256136627,41.96,77081.31,0.0,0.99913,1e-05,0.03597]
[1779256141663,41.96,77080.21,0.0,0.99913,1e-05,0.03621]
[1779256146699,41.96,77081.87,0.0,0.99914,1e-05,0.03585]
[1779256151734,41.96,77083.07,0.0,0.99914,1e-05,0.03558]
[1779256156768,41.96,77080.02,0.0,0.99912,1e-05,0.03625]
[1779256161805,41.96,77080.07,0.0,0.99913,1e-05,0.03624]
[1779256166839,41.96,77083.05,0.0,0.99914,1e-05,0.03559]
[1779256171878,41.96,77083.36,0.0,0.99918,1e-05,0.03407]
[1779256176911,41.96,77083.78,0.0,0.99918,1e-05,0.03399]
[1779256181946,41.96,77084.75,0.0,0.99919,1e-05,0.03378]
[1779256186979,41.96,77087.2,0.0,0.9992,1e-05,0.03327]
[1779256192020,41.96,77086.33,0.0,0.99919,1e-05,0.03345]
[1779256195058,41.96,77096.39,0.0,0.99925,1e-05,0.03143]
[1779256196066,41.96,77097.08,0.0,0.99925,1e-05,0.03129]
[1779256201102,41.96,77100.19,0.0,0.99927,0.0,0.03069]
[1779256205134,41.96,77108.1,0.0,0.99931,0.0,0.02921]
[1779256206139,41.96,77108.47,0.0,0.99931,0.0,0.02914]
[1779256212183,41.96,77109.14,0.0,0.99931,0.0,0.02902]
[1779256217217,41.96,77108.28,0.0,0.99931,0.0,0.02918]
[1779256222252,41.96,77107.58,0.0,0.9993,0.0,0.02931]
[1779256227287,41.96,77111.3,0.0,0.99932,0.0,0.02863]
[1779256232322,41.96,77111.54,0.0,0.99935,0.0,0.02737]
[1779256237357,41.96,77115.07,0.0,0.99937,0.0,0.02676]
[1779256240382,41.96,77120.09,0.0,0.99939,0.0,0.02592]
[1779256245415,41.96,77119.17,0.0,0.99938,0.0,0.02608]
[1779256250449,41.96,77116.66,0.0,0.99937,0.0,0.0265]
[1779256255485,41.96,77117.05,0.0,0.99937,0.0,0.02643]
[1779256257498,41.96,77111.95,0.0,0.99935,0.0,0.0273]
[1779256262534,41.96,77108.53,0.0,0.99934,0.0,0.0279]
[1779256265555,41.96,77105.09,0.0,0.99932,0.0,0.02851]
[1779256270590,41.96,77104.77,0.0,0.99932,0.0,0.02857]
[1779256273610,41.96,77096.48,0.0,0.99928,0.0,0.0301]
[1779256275624,41.96,77094.73,0.0,0.99927,0.0,0.03043]
[1779256280661,41.96,77092.25,0.0,0.99926,1e-05,0.0309]
[1779256285695,41.96,77097.17,0.0,0.99928,0.0,0.02997]
[1779256290730,41.96,77096.64,0.0,0.99928,0.0,0.03006]
[1779256292743,41.96,77097.81,0.0,0.99932,0.0,0.02857]
[1779256298785,41.96,77098.05,0.0,0.99932,0.0,0.02853]
[1779256303821,41.96,77097.58,0.0,0.99931,0.0,0.02862]
[1779256308855,41.96,77099.6,0.0,0.99932,0.0,0.02825]
[1779256313890,41.96,77099.85,0.0,0.99933,0.0,0.02821]
[1779256318926,41.96,77099.73,0.0,0.99932,0.0,0.02823]
[1779256323960,41.96,77089.4,0.0,0.99928,0.0,0.03013]
[1779256324967,41.96,77086.85,0.0,0.99926,1e-05,0.03062]
[1779256330013,41.96,77086.02,0.0,0.99926,1e-05,0.03078]
[1779256335037,41.96,77087.85,0.0,0.99927,1e-05,0.03043]
[1779256342088,41.96,77088.01,0.0,0.99927,1e-05,0.0304]
[1779256347125,41.96,77091.53,0.0,0.99929,0.0,0.02973]
[1779256349137,41.96,77097.57,0.0,0.99931,0.0,0.02862]
[1779256351152,41.96,77098.57,0.0,0.99935,0.0,0.02721]
[1779256356189,41.96,77102.26,0.0,0.99936,0.0,0.02657]
[1779256362230,41.96,77104.63,0.0,0.99938,0.0,0.02617]
[1779256368272,41.96,77104.03,0.0,0.99937,0.0,0.02627]
[1779256372300,41.96,77109.07,0.0,0.99939,0.0,0.02544]
[1779256373308,41.96,77116.55,0.0,0.99943,0.0,0.02424]
[1779256378342,41.96,77116.48,0.0,0.99942,0.0,0.02425]
[1779256379349,41.96,77125.35,0.0,0.99946,0.0,0.0229]
[1779256384388,41.96,77126.64,0.0,0.99946,0.0,0.02271]
[1779256389420,41.96,77126.47,0.0,0.99946,0.0,0.02274]
[1779256394454,41.96,77129.38,0.0,0.99947,0.0,0.02231]
[1779256398482,41.96,77121.64,0.0,0.99945,0.0,0.02346]
[1779256403519,41.96,77121.28,0.0,0.99944,0.0,0.02351]
[1779256408552,41.96,77115.98,0.0,0.99942,0.0,0.02433]
[1779256411573,41.96,77115.21,0.0,0.99945,0.0,0.02336]
[1779256416609,41.96,77116.56,0.0,0.99945,0.0,0.02316]
[1779256421644,41.96,77113.94,0.0,0.99944,0.0,0.02355]
[1779256426682,41.96,77112.16,0.0,0.99943,0.0,0.02383]
[1779256431716,41.96,77106.0,0.0,0.99941,0.0,0.0248]
[1779256435743,41.96,77102.69,0.0,0.99939,0.0,0.02533]
[1779256440780,41.96,77103.34,0.0,0.9994,0.0,0.02523]
[1779256445813,41.96,77104.26,0.0,0.9994,0.0,0.02508]
[1779256450849,41.96,77106.01,0.0,0.99941,0.0,0.02479]
[1779256455883,41.96,77109.52,0.0,0.99942,0.0,0.02424]
[1779256458904,41.96,77114.22,0.0,0.99944,0.0,0.02351]
[1779256463939,41.96,77115.05,0.0,0.99944,0.0,0.02338]
[1779256465953,41.96,77108.99,0.0,0.99942,0.0,0.02432]
[1779256467968,41.96,77106.97,0.0,0.99941,0.0,0.02464]
[1779256471996,41.96,77106.86,0.0,0.99944,0.0,0.02355]
[1779256477033,41.96,77105.87,0.0,0.99943,0.0,0.0237]
[1779256482068,41.96,77104.17,0.0,0.99943,0.0,0.02397]
[1779256488109,41.96,77103.98,0.0,0.99943,0.0,0.024]
[1779256493145,41.96,77103.96,0.0,0.99943,0.0,0.024]
[1779256498181,41.96,77104.49,0.0,0.99943,0.0,0.02392]
[1779256503215,41.96,77104.98,0.0,0.99943,0.0,0.02384]
[1779256508249,41.96,77108.29,0.0,0.99944,0.0,0.02333]
[1779256513286,41.96,77106.78,0.0,0.99944,0.0,0.02356]
[1779256519327,41.96,77106.59,0.0,0.99944,0.0,0.02359]
[1779256525369,41.96,77106.87,0.0,0.99944,0.0,0.02355]
[1779256532419,41.96,77107.67,0.0,0.99947,0.0,0.02236]
[1779256537454,41.96,77105.52,0.0,0.99946,0.0,0.02267]
[1779256542488,41.96,77106.14,0.0,0.99946,0.0,0.02258]
[1779256547524,41.96,77105.66,0.0,0.99946,0.0,0.02265]
[1779256552561,41.96,77099.69,0.0,0.99944,0.0,0.02356]
[1779256554573,41.96,77093.03,0.0,0.99941,0.0,0.0246]
[1779256559609,41.96,77094.72,0.0,0.99942,0.0,0.02433]
[1779256564644,41.96,77096.36,0.0,0.99942,0.0,0.02407]
[1779256569678,41.96,77095.23,0.0,0.99942,0.0,0.02425]
[1779256576728,41.96,77095.11,0.0,0.99942,0.0,0.02427]
[1779256581763,41.96,77097.47,0.0,0.99943,0.0,0.0239]
[1779256587634,41.96,77102.16,0.0,0.99945,0.0,0.02318]
[1779256591833,41.96,77107.52,0.0,0.99949,0.0,0.02134]
[1779256597706,41.96,77108.69,0.0,0.99949,0.0,0.02117]
[1779256603918,41.96,77107.58,0.0,0.99949,0.0,0.02133]
[1779256608953,41.96,77107.55,0.0,0.99949,0.0,0.02134]
[1779256613988,41.96,77105.46,0.0,0.99948,0.0,0.02163]
[1779256619023,41.96,77102.74,0.0,0.99947,0.0,0.02203]
[1779256624060,41.96,77099.59,0.0,0.99946,0.0,0.02249]
[1779256629095,41.96,77095.58,0.0,0.99944,0.0,0.02309]
[1779256634133,41.96,77094.18,0.0,0.99944,0.0,0.0233]
[1779256640175,41.96,77093.94,0.0,0.99944,0.0,0.02334]
[1779256645211,41.96,77093.67,0.0,0.99944,0.0,0.02338]
[1779256650246,41.96,77093.45,0.0,0.99944,0.0,0.02341]
[1779256651253,41.96,77100.35,0.0,0.99949,0.0,0.02133]
[1779256653268,41.96,77101.12,0.0,0.99949,0.0,0.02122]
[1779256655282,41.96,77093.74,0.0,0.99946,0.0,0.02229]
[1779256660317,41.96,77094.69,0.0,0.99947,0.0,0.02215]
[1779256666359,41.96,77096.66,0.0,0.99947,0.0,0.02186]
[1779256671395,41.96,77102.14,0.0,0.99949,0.0,0.02108]
[1779256672400,41.96,77102.57,0.0,0.9995,0.0,0.02102]
[1779256677435,41.96,77102.04,0.0,0.99949,0.0,0.02109]
[1779256683478,41.96,77101.87,0.0,0.99949,0.0,0.02112]
[1779256690526,41.96,77101.35,0.0,0.99949,0.0,0.02119]
[1779256695561,41.96,77099.85,0.0,0.99949,0.0,0.0214]
[1779256700597,41.96,77099.93,0.0,0.99949,0.0,0.02139]
[1779256705633,41.96,77099.76,0.0,0.99949,0.0,0.02141]
[1779256710667,41.96,77098.84,0.0,0.99948,0.0,0.02155]
[1779256711674,41.96,77098.69,0.0,0.99951,0.0,0.02055]
[1779256716712,41.96,77097.82,0.0,0.9995,0.0,0.02067]
[1779256721746,41.96,77091.93,0.0,0.99948,0.0,0.0215]
[1779256726781,41.96,77092.6,0.0,0.99948,0.0,0.0214]
[1779256731816,41.96,77092.41,0.0,0.99948,0.0,0.02143]
[1779256736851,41.96,77092.94,0.0,0.99949,0.0,0.02135]
[1779256740879,41.96,77092.19,0.0,0.99948,0.0,0.02146]
[1779256741886,41.96,77091.6,0.0,0.99948,0.0,0.02154]
[1779256746921,41.96,77090.94,0.0,0.99948,0.0,0.02164]
[1779256752964,41.96,77090.24,0.0,0.99948,0.0,0.02174]
[1779256758828,41.96,77089.28,0.0,0.99947,0.0,0.02188]
[1779256765052,41.96,77088.91,0.0,0.99947,0.0,0.02193]
[1779256768900,41.96,77095.72,0.0,0.9995,0.0,0.02096]
[1779256770090,41.96,77098.13,0.0,0.9995,0.0,0.02062]
[1779256771094,41.96,77098.75,0.0,0.99953,0.0,0.01955]
[1779256774117,41.96,77104.81,0.0,0.99955,0.0,0.01876]
[1779256778969,41.96,77106.67,0.0,0.99956,0.0,0.01853]
[1779256784185,41.96,77111.26,0.0,0.99957,0.0,0.01796]
[1779256789221,41.96,77111.47,0.0,0.99957,0.0,0.01793]
[1779256794256,41.96,77111.52,0.0,0.99957,0.0,0.01793]
[1779256799295,41.96,77107.8,0.0,0.99956,0.0,0.01839]
[1779256801309,41.96,77104.83,0.0,0.99955,0.0,0.01876]
[1779256803324,41.96,77110.83,0.0,0.99957,0.0,0.01801]
[1779256804330,41.96,77114.65,0.0,0.99958,0.0,0.01755]
[1779256806347,41.96,77117.41,0.0,0.99959,0.0,0.01722]
[1779256809368,41.96,77123.99,0.0,0.99961,0.0,0.01646]
[1779256811381,41.96,77126.47,0.0,0.99962,0.0,0.01619]
[1779256816415,41.96,77128.51,0.0,0.99962,0.0,0.01596]
[1779256821453,41.96,77129.19,0.0,0.99962,0.0,0.01589]
[1779256826485,41.96,77133.59,0.0,0.99964,0.0,0.01541]
[1779256831524,41.96,77137.73,0.0,0.99967,0.0,0.01422]
[1779256835552,41.96,77128.17,0.0,0.99964,0.0,0.01519]
[1779256836561,41.96,77125.96,0.0,0.99963,0.0,0.01543]
[1779256841595,41.96,77123.81,0.0,0.99963,0.0,0.01566]
[1779256844615,41.96,77129.23,0.0,0.99964,0.0,0.01508]
[1779256849650,41.96,77125.4,0.0,0.99963,0.0,0.01549]
[1779256855693,41.96,77125.46,0.0,0.99963,0.0,0.01548]
[1779256860727,41.96,77125.42,0.0,0.99963,0.0,0.01548]
[1779256863749,41.96,77131.81,0.0,0.99965,0.0,0.01481]
[1779256868785,41.96,77126.82,0.0,0.99964,0.0,0.01533]
[1779256869791,41.96,77119.14,0.0,0.99962,0.0,0.01617]
[1779256870798,41.96,77118.74,0.0,0.99961,0.0,0.01622]
[1779256876846,41.96,77117.77,0.0,0.99961,0.0,0.01632]
[1779256882885,41.96,77117.89,0.0,0.99961,0.0,0.01631]
[1779256887920,41.96,77112.98,0.0,0.9996,0.0,0.01687]
[1779256891948,41.96,77118.29,0.0,0.99963,0.0,0.01544]
[1779256896983,41.96,77118.35,0.0,0.99963,0.0,0.01543]
[1779256902018,41.96,77123.15,0.0,0.99965,0.0,0.01493]
[1779256904034,41.96,77128.48,0.0,0.99966,0.0,0.01438]
[1779256909068,41.96,77131.02,0.0,0.99967,0.0,0.01413]
[1779256914102,41.96,77132.68,0.0,0.99967,0.0,0.01397]
[1779256919138,41.96,77131.33,0.0,0.99967,0.0,0.0141]
[1779256922159,41.96,77124.5,0.0,0.99965,0.0,0.01479]
[1779256924174,41.96,77121.31,0.0,0.99964,0.0,0.01512]
[1779256929208,41.96,77120.89,0.0,0.99964,0.0,0.01516]
[1779256934244,41.96,77117.15,0.0,0.99963,0.0,0.01556]
[1779256939278,41.96,77118.33,0.0,0.99963,0.0,0.01544]
[1779256944314,41.96,77127.44,0.0,0.99966,0.0,0.01449]
[1779256945320,41.96,77129.03,0.0,0.99966,0.0,0.01433]
[1779256951363,41.96,77129.82,0.0,0.99968,0.0,0.0135]
[1779256956398,41.96,77135.57,0.0,0.99969,0.0,0.01297]
[1779256961434,41.96,77148.66,0.0,0.99972,0.0,0.01181]
[1779256962443,41.96,77151.18,0.0,0.99973,0.0,0.0116]
[1779256967478,41.96,77151.06,0.0,0.99973,0.0,0.01161]
[1779256972513,41.96,77147.58,0.0,0.99972,0.0,0.01191]
[1779256977548,41.96,77136.16,0.0,0.9997,0.0,0.01291]
[1779256978556,41.96,77135.04,0.0,0.99969,0.0,0.01302]
[1779256983591,41.96,77134.02,0.0,0.99969,0.0,0.01311]
[1779256988625,41.96,77134.32,0.0,0.99969,0.0,0.01308]
[1779256997690,41.96,77134.38,0.0,0.99969,0.0,0.01308]
[1779257002727,41.96,77134.54,0.0,0.99969,0.0,0.01306]
[1779257007762,41.96,77133.86,0.0,0.99969,0.0,0.01312]
[1779257011791,41.96,77130.39,0.0,0.9997,0.0,0.01274]
[1779257016825,41.96,77129.46,0.0,0.9997,0.0,0.01282]
[1779257019846,41.96,77135.37,0.0,0.99971,0.0,0.01229]
[1779257024883,41.96,77137.11,0.0,0.99971,0.0,0.01214]
[1779257029916,41.96,77137.44,0.0,0.99971,0.0,0.01211]
[1779257034952,41.96,77138.62,0.0,0.99972,0.0,0.01201]
[1779257035958,41.96,77143.93,0.0,0.99973,0.0,0.01156]
[1779257036967,41.96,77149.81,0.0,0.99974,0.0,0.01108]
[1779257037972,41.96,77152.33,0.0,0.99975,0.0,0.01088]
[1779257043007,41.96,77151.93,0.0,0.99974,0.0,0.01092]
[1779257048043,41.96,77150.13,0.0,0.99974,0.0,0.01106]
[1779257053077,41.96,77150.19,0.0,0.99974,0.0,0.01105]
[1779257058112,41.96,77149.02,0.0,0.99974,0.0,0.01115]
[1779257063148,41.96,77148.83,0.0,0.99974,0.0,0.01116]
[1779257068182,41.96,77147.94,0.0,0.99974,0.0,0.01123]
[1779257071203,41.96,77147.97,0.0,0.99975,0.0,0.01061]
[1779257076239,41.96,77143.79,0.0,0.99974,0.0,0.01094]
[1779257081274,41.96,77143.83,0.0,0.99974,0.0,0.01094]
[1779257086310,41.96,77143.9,0.0,0.99974,0.0,0.01093]
[1779257087315,41.96,77135.5,0.0,0.99973,0.0,0.01162]
[1779257088324,41.96,77122.86,0.0,0.9997,0.0,0.01272]
[1779257090176,41.96,77121.31,0.0,0.99969,0.0,0.01286]
[1779257093357,41.96,77109.63,0.0,0.99967,0.0,0.01398]
[1779257094364,41.96,77108.59,0.0,0.99966,0.0,0.01408]
[1779257100246,41.96,77104.13,0.0,0.99965,0.0,0.01453]
[1779257103428,41.96,77111.98,0.0,0.99967,0.0,0.01374]
[1779257104435,41.96,77116.03,0.0,0.99968,0.0,0.01335]
[1779257108464,41.96,77118.51,0.0,0.99969,0.0,0.01312]
[1779257110477,41.96,77126.72,0.0,0.99971,0.0,0.01237]
[1779257111484,41.96,77130.15,0.0,0.99971,0.0,0.01207]
[1779257112490,41.96,77136.94,0.0,0.99973,0.0,0.0115]
[1779257113498,41.96,77132.06,0.0,0.99972,0.0,0.01191]
[1779257118533,41.96,77133.88,0.0,0.99972,0.0,0.01175]
[1779257123568,41.96,77135.13,0.0,0.99972,0.0,0.01165]
[1779257128604,41.96,77137.4,0.0,0.99973,0.0,0.01146]
[1779257130617,41.96,77143.07,0.0,0.99974,0.0,0.011]
[1779257131624,41.96,77144.09,0.0,0.99976,0.0,0.01031]
[1779257136660,41.96,77143.58,0.0,0.99976,0.0,0.01035]
[1779257141694,41.96,77142.88,0.0,0.99976,0.0,0.0104]
[1779257146729,41.96,77133.15,0.0,0.99974,0.0,0.01117]
[1779257147737,41.96,77132.19,0.0,0.99973,0.0,0.01124]
[1779257152772,41.96,77127.45,0.0,0.99972,0.0,0.01164]
[1779257157808,41.96,77126.11,0.0,0.99972,0.0,0.01175]
[1779257162843,41.96,77123.71,0.0,0.99972,0.0,0.01195]
[1779257166874,41.96,77117.34,0.0,0.9997,0.0,0.01252]
[1779257168885,41.96,77112.29,0.0,0.99969,0.0,0.01298]
[1779257173920,41.96,77112.64,0.0,0.99969,0.0,0.01295]
[1779257177948,41.96,77121.16,0.0,0.99971,0.0,0.01218]
[1779257183990,41.96,77120.14,0.0,0.99971,0.0,0.01227]
[1779257189025,41.96,77119.81,0.0,0.99971,0.0,0.0123]
[1779257191038,41.96,77119.36,0.0,0.99972,0.0,0.01166]
[1779257196076,41.96,77116.06,0.0,0.99971,0.0,0.01194]
[1779257202116,41.96,77118.04,0.0,0.99972,0.0,0.01177]
[1779257207151,41.96,77114.13,0.0,0.99971,0.0,0.01211]
[1779257212188,41.96,77112.63,0.0,0.99971,0.0,0.01224]
[1779257217221,41.96,77112.49,0.0,0.99971,0.0,0.01225]
[1779257222256,41.96,77111.91,0.0,0.99971,0.0,0.0123]
[1779257229305,41.96,77112.06,0.0,0.99971,0.0,0.01229]
[1779257234340,41.96,77105.48,0.0,0.99969,0.0,0.01289]
[1779257241250,41.96,77106.21,0.0,0.99969,0.0,0.01282]
[1779257246424,41.96,77105.63,0.0,0.99969,0.0,0.01287]
[1779257251320,41.96,77104.16,0.0,0.9997,0.0,0.0123]
[1779257256495,41.96,77104.1,0.0,0.9997,0.0,0.0123]
[1779257262537,41.96,77104.21,0.0,0.9997,0.0,0.01229]
[1779257267573,41.96,77104.9,0.0,0.99971,0.0,0.01223]
[1779257272607,41.96,77109.16,0.0,0.99972,0.0,0.01186]
[1779257277642,41.96,77107.86,0.0,0.99971,0.0,0.01197]
[1779257282677,41.96,77111.12,0.0,0.99972,0.0,0.01169]
[1779257283684,41.96,77111.82,0.0,0.99972,0.0,0.01163]
[1779257286705,41.96,77119.28,0.0,0.99974,0.0,0.01101]
[1779257289726,41.96,77124.14,0.0,0.99975,0.0,0.01063]
[1779257293755,41.96,77130.66,0.0,0.99976,0.0,0.01013]
[1779257299797,41.96,77133.91,0.0,0.99977,0.0,0.00989]
[1779257304833,41.96,77136.48,0.0,0.99977,0.0,0.0097]
[1779257309868,41.96,77135.42,0.0,0.99977,0.0,0.00978]
[1779257311745,41.96,77136.38,0.0,0.99978,0.0,0.00915]
[1779257316916,41.96,77135.46,0.0,0.99978,0.0,0.00921]
[1779257321951,41.96,77136.51,0.0,0.99978,0.0,0.00914]
[1779257326987,41.96,77137.76,0.0,0.99979,0.0,0.00905]
[1779257332021,41.96,77137.42,0.0,0.99979,0.0,0.00908]
[1779257339071,41.96,77138.38,0.0,0.99979,0.0,0.00901]
[1779257344108,41.96,77140.08,0.0,0.99979,0.0,0.0089]
[1779257350147,41.96,77145.09,0.0,0.9998,0.0,0.00857]
[1779257356190,41.96,77144.98,0.0,0.9998,0.0,0.00858]
[1779257361225,41.96,77144.6,0.0,0.9998,0.0,0.0086]
[1779257366259,41.96,77141.34,0.0,0.99979,0.0,0.00881]
[1779257368273,41.96,77135.87,0.0,0.99978,0.0,0.00918]
[1779257371294,41.96,77133.79,0.0,0.99979,0.0,0.00878]
[1779257373309,41.96,77119.25,0.0,0.99977,0.0,0.00979]
[1779257374323,41.96,77115.75,0.0,0.99976,0.0,0.01005]
[1779257379351,41.96,77116.73,0.0,0.99976,0.0,0.00997]
[1779257384387,41.96,77120.92,0.0,0.99977,0.0,0.00967]
[1779257389421,41.96,77124.08,0.0,0.99977,0.0,0.00944]
[1779257394456,41.96,77129.22,0.0,0.99978,0.0,0.00908]
[1779257399492,41.96,77127.61,0.0,0.99978,0.0,0.00919]
[1779257404527,41.96,77128.81,0.0,0.99978,0.0,0.00911]
[1779257409562,41.96,77126.3,0.0,0.99978,0.0,0.00928]
[1779257410568,41.96,77117.57,0.0,0.99976,0.0,0.00991]
[1779257414599,41.96,77122.67,0.0,0.99977,0.0,0.00954]
[1779257419631,41.96,77122.25,0.0,0.99977,0.0,0.00957]
[1779257424669,41.96,77122.49,0.0,0.99977,0.0,0.00955]
[1779257429704,41.96,77124.44,0.0,0.99978,0.0,0.00941]
[1779257432610,41.96,77123.92,0.0,0.99979,0.0,0.00889]
[1779257438769,41.96,77122.89,0.0,0.99979,0.0,0.00896]
[1779257443805,41.96,77122.87,0.0,0.99979,0.0,0.00896]
[1779257449847,41.96,77122.46,0.0,0.99979,0.0,0.00899]
[1779257454881,41.96,77126.14,0.0,0.99979,0.0,0.00874]
[1779257462940,41.96,77127.34,0.0,0.99979,0.0,0.00867]
[1779257467977,41.96,77128.63,0.0,0.9998,0.0,0.00858]
[1779257473013,41.96,77132.64,0.0,0.9998,0.0,0.00832]
[1779257478050,41.96,77130.88,0.0,0.9998,0.0,0.00844]
[1779257483083,41.96,77129.5,0.0,0.9998,0.0,0.00853]
[1779257488117,41.96,77129.21,0.0,0.9998,0.0,0.00854]
[1779257491137,41.96,77131.35,0.0,0.99981,0.0,0.0079]
[1779257496173,41.96,77132.51,0.0,0.99981,0.0,0.00783]
[1779257501212,41.96,77132.29,0.0,0.99981,0.0,0.00784]
[1779257506244,41.96,77132.04,0.0,0.99981,0.0,0.00786]
[1779257511282,41.96,77128.21,0.0,0.99981,0.0,0.00809]
[1779257516338,41.96,77128.35,0.0,0.99981,0.0,0.00808]
[1779257521374,41.96,77129.25,0.0,0.99981,0.0,0.00802]
[1779257526410,41.96,77129.91,0.0,0.99981,0.0,0.00798]
[1779257531444,41.96,77134.37,0.0,0.99982,0.0,0.00772]
[1779257533459,41.96,77135.29,0.0,0.99982,0.0,0.00766]
[1779257538494,41.96,77135.06,0.0,0.99982,0.0,0.00768]
[1779257542523,41.96,77140.99,0.0,0.99983,0.0,0.00733]
[1779257547556,41.96,77140.6,0.0,0.99983,0.0,0.00736]
[1779257552592,41.96,77138.82,0.0,0.99983,0.0,0.00699]
[1779257558634,41.96,77143.66,0.0,0.99984,0.0,0.00674]
[1779257563669,41.96,77143.06,0.0,0.99984,0.0,0.00677]
[1779257565683,41.96,77135.37,0.0,0.99983,0.0,0.00718]
[1779257566690,41.96,77129.59,0.0,0.99982,0.0,0.00751]
[1779257572732,41.96,77129.67,0.0,0.99982,0.0,0.00751]
[1779257577767,41.96,77131.92,0.0,0.99982,0.0,0.00738]
[1779257583677,41.96,77130.85,0.0,0.99982,0.0,0.00744]
[1779257589851,41.96,77129.98,0.0,0.99982,0.0,0.00749]
[1779257595893,41.96,77129.4,0.0,0.99982,0.0,0.00752]
[1779257603951,41.96,77128.6,0.0,0.99982,0.0,0.00757]
[1779257608985,41.96,77128.24,0.0,0.99982,0.0,0.00759]
[1779257612008,41.96,77128.31,0.0,0.99983,0.0,0.00711]
[1779257617039,41.96,77130.75,0.0,0.99983,0.0,0.00698]
[1779257622076,41.96,77131.35,0.0,0.99983,0.0,0.00694]
[1779257627111,41.96,77132.63,0.0,0.99984,0.0,0.00688]
[1779257633153,41.96,77134.44,0.0,0.99984,0.0,0.00678]
[1779257638188,41.96,77137.89,0.0,0.99984,0.0,0.0066]
[1779257641210,41.96,77144.84,0.0,0.99985,0.0,0.00625]
[1779257645238,41.96,77149.01,0.0,0.99986,0.0,0.00605]
[1779257650273,41.96,77149.31,0.0,0.99986,0.0,0.00603]
[1779257655308,41.96,77149.19,0.0,0.99986,0.0,0.00604]
[1779257660343,41.96,77148.91,0.0,0.99986,0.0,0.00605]
[1779257665378,41.96,77149.6,0.0,0.99986,0.0,0.00602]
[1779257670413,41.96,77149.14,0.0,0.99986,0.0,0.00604]
[1779257671421,41.96,77148.26,0.0,0.99987,0.0,0.00569]
[1779257676456,41.96,77148.89,0.0,0.99987,0.0,0.00566]
[1779257681491,41.96,77148.4,0.0,0.99987,0.0,0.00568]
[1779257686527,41.96,77147.35,0.0,0.99986,0.0,0.00573]
[1779257692567,41.96,77147.92,0.0,0.99987,0.0,0.0057]
[1779257697604,41.96,77148.94,0.0,0.99987,0.0,0.00566]
[1779257702648,41.96,77152.98,0.0,0.99987,0.0,0.00548]
[1779257707674,41.96,77155.19,0.0,0.99987,0.0,0.00538]
[1779257708687,41.96,77163.33,0.0,0.99988,0.0,0.00504]
[1779257709688,41.96,77175.37,0.0,0.99989,0.0,0.00458]
[1779257711703,41.96,77182.08,0.0,0.9999,0.0,0.00433]
[1779257716739,41.96,77179.56,0.0,0.9999,0.0,0.00442]
[1779257721773,41.96,77182.62,0.0,0.9999,0.0,0.00432]
[1779257726808,41.96,77185.29,0.0,0.9999,0.0,0.00422]
[1779257731842,41.96,77184.06,0.0,0.99991,0.0,0.00397]
[1779257736878,41.96,77186.78,0.0,0.99991,0.0,0.00388]
[1779257741912,41.96,77186.08,0.0,0.99991,0.0,0.00391]
[1779257746947,41.96,77186.97,0.0,0.99991,0.0,0.00388]
[1779257751982,41.96,77187.11,0.0,0.99991,0.0,0.00387]
[1779257757019,41.96,77188.95,0.0,0.99991,0.0,0.00382]
[1779257762063,41.96,77186.44,0.0,0.99991,0.0,0.0039]
[1779257767097,41.96,77187.7,0.0,0.99991,0.0,0.00386]
[1779257772133,41.96,77187.7,0.0,0.99991,0.0,0.00386]
[1779257777168,41.96,77178.52,0.0,0.9999,0.0,0.00416]
[1779257782203,41.96,77175.16,0.0,0.9999,0.0,0.00427]
[1779257787237,41.96,77172.87,0.0,0.9999,0.0,0.00435]
[1779257792272,41.96,77178.15,0.0,0.99991,0.0,0.00388]
[1779257797308,41.96,77178.51,0.0,0.99991,0.0,0.00387]
[1779257802342,41.96,77177.03,0.0,0.99991,0.0,0.00391]
[1779257807378,41.96,77177.59,0.0,0.99991,0.0,0.0039]
[1779257813420,41.96,77178.06,0.0,0.99991,0.0,0.00388]
[1779257818455,41.96,77173.8,0.0,0.99991,0.0,0.00402]
[1779257823490,41.96,77184.92,0.0,0.99992,0.0,0.00367]
[1779257824497,41.96,77185.61,0.0,0.99992,0.0,0.00365]
[1779257829532,41.96,77185.34,0.0,0.99992,0.0,0.00365]
[1779257834569,41.96,77189.84,0.0,0.99992,0.0,0.00352]
[1779257839602,41.96,77189.68,0.0,0.99992,0.0,0.00353]
[1779257844638,41.96,77188.09,0.0,0.99992,0.0,0.00357]
[1779257849673,41.96,77186.69,0.0,0.99992,0.0,0.00361]
[1779257851687,41.96,77186.87,0.0,0.99992,0.0,0.00335]
[1779257856726,41.96,77189.88,0.0,0.99992,0.0,0.00327]
[1779257861760,41.96,77190.86,0.0,0.99993,0.0,0.00324]
[1779257866796,41.96,77191.48,0.0,0.99993,0.0,0.00322]
[1779257871831,41.96,77195.15,0.0,0.99993,0.0,0.00313]
[1779257876865,41.96,77194.56,0.0,0.99993,0.0,0.00314]
[1779257881900,41.96,77194.58,0.0,0.99993,0.0,0.00314]
[1779257886936,41.96,77191.6,0.0,0.99993,0.0,0.00322]
[1779257892023,41.96,77187.74,0.0,0.99992,0.0,0.00333]
[1779257897057,41.96,77188.57,0.0,0.99992,0.0,0.0033]
[1779257902093,41.96,77190.14,0.0,0.99992,0.0,0.00326]
[1779257907128,41.96,77191.57,0.0,0.99993,0.0,0.00322]
[1779257911158,41.96,77192.74,0.0,0.99993,0.0,0.00296]
[1779257916193,41.96,77192.8,0.0,0.99993,0.0,0.00295]
[1779257922233,41.96,77192.72,0.0,0.99993,0.0,0.00296]
[1779257927268,41.96,77192.83,0.0,0.99993,0.0,0.00295]
[1779257933316,41.96,77192.96,0.0,0.99993,0.0,0.00295]
[1779257938351,41.96,77192.35,0.0,0.99993,0.0,0.00297]
[1779257943386,41.96,77195.27,0.0,0.99993,0.0,0.00289]
[1779257948421,41.96,77194.95,0.0,0.99993,0.0,0.0029]
[1779257953458,41.96,77193.29,0.0,0.99993,0.0,0.00294]
[1779257958493,41.96,77197.93,0.0,0.99993,0.0,0.00283]
[1779257960507,41.96,77203.58,0.0,0.99994,0.0,0.0027]
[1779257965542,41.96,77202.12,0.0,0.99994,0.0,0.00273]
[1779257970578,41.96,77203.6,0.0,0.99994,0.0,0.00269]
[1779257971584,41.96,77203.75,0.0,0.99994,0.0,0.00249]
[1779257976627,41.96,77224.29,0.0,0.99995,0.0,0.00208]
[1779257977633,41.96,77225.25,0.0,0.99995,0.0,0.00206]
[1779257978641,41.96,77218.87,0.0,0.99995,0.0,0.00218]
[1779257979647,41.96,77214.54,0.0,0.99995,0.0,0.00227]
[1779257985689,41.96,77218.3,0.0,0.99995,0.0,0.00219]
[1779257990723,41.96,77216.91,0.0,0.99995,0.0,0.00222]
[1779257994753,41.96,77222.92,0.0,0.99995,0.0,0.00211]
[1779257999787,41.96,77222.59,0.0,0.99995,0.0,0.00211]
[1779258004823,41.96,77221.28,0.0,0.99995,0.0,0.00214]
[1779258009858,41.96,77218.67,0.0,0.99995,0.0,0.00219]
[1779258014892,41.96,77216.69,0.0,0.99995,0.0,0.00222]
[1779258019929,41.96,77214.01,0.0,0.99995,0.0,0.00228]
[1779258024964,41.96,77210.52,0.0,0.99995,0.0,0.00235]
[1779258029998,41.96,77211.6,0.0,0.99995,0.0,0.00232]
[1779258031004,41.96,77218.47,0.0,0.99995,0.0,0.00202]
[1779258033024,41.96,77220.32,0.0,0.99995,0.0,0.00199]
[1779258035032,41.96,77229.79,0.0,0.99996,0.0,0.00183]
[1779258040069,41.96,77228.71,0.0,0.99996,0.0,0.00185]
[1779258045105,41.96,77231.41,0.0,0.99996,0.0,0.0018]
[1779258050139,41.96,77232.84,0.0,0.99996,0.0,0.00178]
[1779258055175,41.96,77232.69,0.0,0.99996,0.0,0.00178]
[1779258060209,41.96,77216.71,0.0,0.99995,0.0,0.00205]
[1779258061216,41.96,77215.61,0.0,0.99995,0.0,0.00207]
[1779258066252,41.96,77220.65,0.0,0.99995,0.0,0.00198]
[1779258069274,41.96,77215.44,0.0,0.99995,0.0,0.00207]
[1779258074309,41.96,77214.33,0.0,0.99995,0.0,0.00209]
[1779258075317,41.96,77206.49,0.0,0.99995,0.0,0.00224]
[1779258077153,41.96,77197.96,0.0,0.99994,0.0,0.00242]
[1779258079344,41.96,77197.38,0.0,0.99994,0.0,0.00243]
[1779258082365,41.96,77195.76,0.0,0.99994,0.0,0.00246]
[1779258087400,41.96,77196.8,0.0,0.99994,0.0,0.00244]
[1779258091428,41.96,77196.5,0.0,0.99995,0.0,0.00226]
[1779258092436,41.96,77205.73,0.0,0.99995,0.0,0.00208]
[1779258093442,41.96,77207.75,0.0,0.99995,0.0,0.00204]
[1779258095456,41.96,77202.42,0.0,0.99995,0.0,0.00214]
[1779258100491,41.96,77201.95,0.0,0.99995,0.0,0.00215]
[1779258105527,41.96,77196.85,0.0,0.99995,0.0,0.00225]
[1779258110562,41.96,77200.22,0.0,0.99995,0.0,0.00218]
[1779258115597,41.96,77200.94,0.0,0.99995,0.0,0.00217]
[1779258120632,41.96,77199.27,0.0,0.99995,0.0,0.0022]
[1779258125667,41.96,77203.49,0.0,0.99995,0.0,0.00212]
[1779258130705,41.96,77203.12,0.0,0.99995,0.0,0.00213]
[1779258133727,41.96,77197.96,0.0,0.99995,0.0,0.00223]
[1779258138762,41.96,77200.21,0.0,0.99995,0.0,0.00218]
[1779258143797,41.96,77199.39,0.0,0.99995,0.0,0.0022]
[1779258148833,41.96,77207.84,0.0,0.99995,0.0,0.00204]
[1779258149840,41.96,77222.38,0.0,0.99996,0.0,0.0018]
[1779258150848,41.96,77227.96,0.0,0.99996,0.0,0.00171]
[1779258151853,41.96,77228.1,0.0,0.99996,0.0,0.00157]
[1779258156888,41.96,77226.78,0.0,0.99996,0.0,0.00158]
[1779258161923,41.96,77223.71,0.0,0.99996,0.0,0.00163]
[1779258166959,41.96,77219.56,0.0,0.99996,0.0,0.00169]
[1779258171993,41.96,77218.51,0.0,0.99996,0.0,0.00171]
[1779258177028,41.96,77222.46,0.0,0.99996,0.0,0.00165]
[1779258182067,41.96,77222.82,0.0,0.99996,0.0,0.00164]
[1779258187098,41.96,77220.46,0.0,0.99996,0.0,0.00168]
[1779258192133,41.96,77219.38,0.0,0.99996,0.0,0.00169]
[1779258197169,41.96,77218.6,0.0,0.99996,0.0,0.00171]
[1779258202203,41.96,77218.1,0.0,0.99996,0.0,0.00171]
[1779258207239,41.96,77218.24,0.0,0.99996,0.0,0.00171]
[1779258211266,41.96,77218.2,0.0,0.99996,0.0,0.00157]
[1779258216302,41.96,77217.27,0.0,0.99996,0.0,0.00158]
[1779258221336,41.96,77217.44,0.0,0.99996,0.0,0.00158]
[1779258226371,41.96,77218.17,0.0,0.99996,0.0,0.00157]
[1779258229393,41.96,77228.17,0.0,0.99997,0.0,0.00143]
[1779258234427,41.96,77231.46,0.0,0.99997,0.0,0.00139]
[1779258239463,41.96,77233.7,0.0,0.99997,0.0,0.00136]
[1779258244497,41.96,77236.31,0.0,0.99997,0.0,0.00133]
[1779258245504,41.96,77241.46,0.0,0.99997,0.0,0.00127]
[1779258250539,41.96,77246.01,0.0,0.99997,0.0,0.00122]
[1779258255575,41.96,77251.17,0.0,0.99997,0.0,0.00116]
[1779258260610,41.96,77254.21,0.0,0.99997,0.0,0.00113]
[1779258265646,41.96,77250.72,0.0,0.99997,0.0,0.00117]
[1779258269677,41.96,77258.11,0.0,0.99998,0.0,0.00109]
[1779258270683,41.96,77265.9,0.0,0.99998,0.0,0.00101]
[1779258271697,41.96,77266.22,0.0,0.99998,0.0,0.00092]
[1779258276726,41.96,77270.78,0.0,0.99998,0.0,0.00088]
[1779258279748,41.96,77265.46,0.0,0.99998,0.0,0.00093]
[1779258283776,41.96,77259.86,0.0,0.99998,0.0,0.00098]
[1779258284782,41.96,77253.1,0.0,0.99998,0.0,0.00104]
[1779258285789,41.96,77251.67,0.0,0.99998,0.0,0.00106]
[1779258290824,41.96,77253.75,0.0,0.99998,0.0,0.00104]
[1779258293846,41.96,77259.07,0.0,0.99998,0.0,0.00098]
[1779258298881,41.96,77257.4,0.0,0.99998,0.0,0.001]
[1779258303922,41.96,77256.76,0.0,0.99998,0.0,0.00101]
[1779258307949,41.96,77249.74,0.0,0.99998,0.0,0.00107]
[1779258309963,41.96,77246.53,0.0,0.99998,0.0,0.00111]
[1779258315000,41.96,77246.44,0.0,0.99998,0.0,0.00111]
[1779258320038,41.96,77245.22,0.0,0.99997,0.0,0.00112]
[1779258325073,41.96,77245.87,0.0,0.99997,0.0,0.00111]
[1779258326081,41.96,77238.06,0.0,0.99997,0.0,0.0012]
[1779258327087,41.96,77230.65,0.0,0.99997,0.0,0.00128]
[1779258329104,41.96,77227.2,0.0,0.99997,0.0,0.00132]
[1779258331116,41.96,77225.45,0.0,0.99997,0.0,0.00123]
[1779258336151,41.96,77225.7,0.0,0.99997,0.0,0.00123]
[1779258341188,41.96,77224.32,0.0,0.99997,0.0,0.00124]
[1779258346221,41.96,77223.6,0.0,0.99997,0.0,0.00125]
[1779258351258,41.96,77222.32,0.0,0.99997,0.0,0.00126]
[1779258355286,41.96,77214.21,0.0,0.99997,0.0,0.00136]
[1779258356293,41.96,77213.9,0.0,0.99997,0.0,0.00137]
[1779258361328,41.96,77215.97,0.0,0.99997,0.0,0.00134]
[1779258366363,41.96,77212.5,0.0,0.99997,0.0,0.00139]
[1779258368378,41.96,77206.23,0.0,0.99997,0.0,0.00147]
[1779258369384,41.96,77201.42,0.0,0.99996,0.0,0.00153]
[1779258374419,41.96,77202.97,0.0,0.99997,0.0,0.00151]
[1779258381468,41.96,77200.92,0.0,0.99996,0.0,0.00154]
[1779258387513,41.96,77202.23,0.0,0.99996,0.0,0.00152]
[1779258391538,41.96,77202.8,0.0,0.99997,0.0,0.00138]
[1779258396573,41.96,77199.51,0.0,0.99997,0.0,0.00143]
[1779258402617,41.96,77200.72,0.0,0.99997,0.0,0.00141]
[1779258407649,41.96,77201.46,0.0,0.99997,0.0,0.0014]
[1779258412686,41.96,77198.89,0.0,0.99997,0.0,0.00143]
[1779258417722,41.96,77199.02,0.0,0.99997,0.0,0.00143]
[1779258422755,41.96,77202.9,0.0,0.99997,0.0,0.00138]
[1779258429635,41.96,77200.42,0.0,0.99997,0.0,0.00141]
[1779258434840,41.96,77195.98,0.0,0.99997,0.0,0.00147]
[1779258439874,41.96,77195.56,0.0,0.99997,0.0,0.00148]
[1779258444911,41.96,77196.37,0.0,0.99997,0.0,0.00147]
[1779258449947,41.96,77196.93,0.0,0.99997,0.0,0.00146]
[1779258452966,41.96,77197.5,0.0,0.99997,0.0,0.00133]
[1779258458007,41.96,77194.49,0.0,0.99997,0.0,0.00136]
[1779258463042,41.96,77193.94,0.0,0.99997,0.0,0.00137]
[1779258468078,41.96,77191.38,0.0,0.99997,0.0,0.0014]
[1779258473114,41.96,77195.9,0.0,0.99997,0.0,0.00135]
[1779258478151,41.96,77195.62,0.0,0.99997,0.0,0.00135]
[1779258483185,41.96,77196.39,0.0,0.99997,0.0,0.00134]
[1779258487213,41.96,77201.17,0.0,0.99997,0.0,0.00128]
[1779258490235,41.96,77206.4,0.0,0.99997,0.0,0.00122]
[1779258495269,41.96,77208.67,0.0,0.99997,0.0,0.00119]
[1779258500308,41.96,77208.91,0.0,0.99997,0.0,0.00119]
[1779258505342,41.96,77208.94,0.0,0.99997,0.0,0.00119]
[1779258509372,41.96,77202.8,0.0,0.99997,0.0,0.00126]
[1779258512393,41.96,77200.34,0.0,0.99997,0.0,0.00118]
[1779258517429,41.96,77200.34,0.0,0.99997,0.0,0.00118]
[1779258522465,41.96,77204.23,0.0,0.99997,0.0,0.00113]
[1779258527498,41.96,77203.5,0.0,0.99997,0.0,0.00114]
[1779258532537,41.96,77204.28,0.0,0.99997,0.0,0.00113]
[1779258537568,41.96,77205.13,0.0,0.99997,0.0,0.00112]
[1779258542603,41.96,77210.28,0.0,0.99998,0.0,0.00107]
[1779258547638,41.96,77209.89,0.0,0.99998,0.0,0.00107]
[1779258552673,41.96,77208.66,0.0,0.99998,0.0,0.00109]
[1779258557708,41.96,77208.18,0.0,0.99997,0.0,0.00109]
[1779258561736,41.96,77202.67,0.0,0.99997,0.0,0.00115]
[1779258566771,41.96,77203.16,0.0,0.99997,0.0,0.00114]
[1779258571804,41.96,77207.82,0.0,0.99998,0.0,0.00099]
[1779258576842,41.96,77208.32,0.0,0.99998,0.0,0.00099]
[1779258581876,41.96,77208.6,0.0,0.99998,0.0,0.00099]
[1779258586911,41.96,77202.57,0.0,0.99998,0.0,0.00105]
[1779258587918,41.96,77203.19,0.0,0.99998,0.0,0.00104]
[1779258593961,41.96,77203.05,0.0,0.99998,0.0,0.00104]
[1779258598995,41.96,77203.68,0.0,0.99998,0.0,0.00103]
[1779258603026,41.96,77211.35,0.0,0.99998,0.0,0.00096]
[1779258608064,41.96,77211.16,0.0,0.99998,0.0,0.00096]
[1779258610077,41.96,77220.98,0.0,0.99998,0.0,0.00088]
[1779258611087,41.96,77222.39,0.0,0.99998,0.0,0.00086]
[1779258616119,41.96,77221.21,0.0,0.99998,0.0,0.00087]
[1779258619140,41.96,77226.5,0.0,0.99998,0.0,0.00083]
[1779258624176,41.96,77224.92,0.0,0.99998,0.0,0.00084]
[1779258629210,41.96,77224.51,0.0,0.99998,0.0,0.00085]
[1779258631225,41.96,77220.42,0.0,0.99998,0.0,0.0008]
[1779258636259,41.96,77218.43,0.0,0.99998,0.0,0.00081]
[1779258641297,41.96,77213.19,0.0,0.99998,0.0,0.00085]
[1779258645325,41.96,77196.51,0.0,0.99998,0.0,0.001]
[1779258646331,41.96,77193.77,0.0,0.99998,0.0,0.00103]
[1779258651365,41.96,77195.33,0.0,0.99998,0.0,0.00102]
[1779258656404,41.96,77193.15,0.0,0.99998,0.0,0.00104]
[1779258661439,41.96,77192.67,0.0,0.99998,0.0,0.00104]
[1779258664458,41.96,77186.2,0.0,0.99997,0.0,0.00111]
[1779258666471,41.96,77183.6,0.0,0.99997,0.0,0.00114]
[1779258671507,41.96,77178.88,0.0,0.99997,0.0,0.00119]
[1779258676542,41.96,77181.77,0.0,0.99997,0.0,0.00116]
[1779258681577,41.96,77185.0,0.0,0.99997,0.0,0.00112]
[1779258686612,41.96,77184.18,0.0,0.99997,0.0,0.00113]
[1779258691470,41.96,77184.88,0.0,0.99998,0.0,0.00102]
[1779258696684,41.96,77183.51,0.0,0.99998,0.0,0.00103]
[1779258697693,41.96,77188.52,0.0,0.99998,0.0,0.00098]
[1779258701720,41.96,77183.13,0.0,0.99998,0.0,0.00104]
[1779258706756,41.96,77181.28,0.0,0.99998,0.0,0.00105]
[1779258711789,41.96,77181.9,0.0,0.99998,0.0,0.00105]
[1779258716825,41.96,77182.26,0.0,0.99998,0.0,0.00104]
[1779258722866,41.96,77181.75,0.0,0.99998,0.0,0.00105]
[1779258727901,41.96,77183.36,0.0,0.99998,0.0,0.00103]
[1779258732936,41.96,77183.69,0.0,0.99998,0.0,0.00103]
[1779258737971,41.96,77184.79,0.0,0.99998,0.0,0.00102]
[1779258743006,41.96,77183.27,0.0,0.99998,0.0,0.00103]
[1779258748041,41.96,77184.65,0.0,0.99998,0.0,0.00102]
[1779258751890,41.96,77185.21,0.0,0.99998,0.0,0.00092]
[1779258757106,41.96,77186.6,0.0,0.99998,0.0,0.00091]
[1779258762140,41.96,77191.14,0.0,0.99998,0.0,0.00087]
[1779258764155,41.96,77196.29,0.0,0.99998,0.0,0.00082]
[1779258766169,41.96,77197.98,0.0,0.99998,0.0,0.00081]
[1779258771203,41.96,77197.32,0.0,0.99998,0.0,0.00081]
[1779258776239,41.96,77195.83,0.0,0.99998,0.0,0.00083]
[1779258781274,41.96,77195.45,0.0,0.99998,0.0,0.00083]
[1779258786309,41.96,77194.43,0.0,0.99998,0.0,0.00084]
[1779258791344,41.96,77196.35,0.0,0.99998,0.0,0.00082]
[1779258796379,41.96,77197.46,0.0,0.99998,0.0,0.00081]
[1779258801414,41.96,77195.69,0.0,0.99998,0.0,0.00083]
[1779258806450,41.96,77195.07,0.0,0.99998,0.0,0.00083]
[1779258811484,41.96,77193.67,0.0,0.99998,0.0,0.00076]
[1779258816518,41.96,77189.41,0.0,0.99998,0.0,0.00079]
[1779258821555,41.96,77185.22,0.0,0.99998,0.0,0.00083]
[1779258826594,41.96,77185.34,0.0,0.99998,0.0,0.00083]
[1779258832455,41.96,77188.01,0.0,0.99998,0.0,0.00081]
[1779258838673,41.96,77188.08,0.0,0.99998,0.0,0.0008]
[1779258843708,41.96,77188.51,0.0,0.99998,0.0,0.0008]
[1779258848744,41.96,77193.72,0.0,0.99998,0.0,0.00076]
[1779258850757,41.96,77197.0,0.0,0.99998,0.0,0.00074]
[1779258855792,41.96,77192.34,0.0,0.99998,0.0,0.00077]
[1779258860828,41.96,77191.53,0.0,0.99998,0.0,0.00078]
[1779258865863,41.96,77192.75,0.0,0.99998,0.0,0.00077]
[1779258870899,41.96,77190.37,0.0,0.99998,0.0,0.00079]
[1779258871905,41.96,77190.03,0.0,0.99998,0.0,0.00071]
[1779258876939,41.96,77188.19,0.0,0.99998,0.0,0.00072]
[1779258882806,41.96,77186.86,0.0,0.99998,0.0,0.00073]
[1779258888017,41.96,77194.11,0.0,0.99998,0.0,0.00068]
[1779258890030,41.96,77198.98,0.0,0.99998,0.0,0.00065]
[1779258891038,41.96,77204.81,0.0,0.99999,0.0,0.00061]
[1779258896072,41.96,77202.47,0.0,0.99999,0.0,0.00063]
[1779258902115,41.96,77202.02,0.0,0.99999,0.0,0.00063]
[1779258907149,41.96,77199.79,0.0,0.99999,0.0,0.00064]
[1779258913016,41.96,77191.73,0.0,0.99998,0.0,0.0007]
[1779258918226,41.96,77190.9,0.0,0.99998,0.0,0.0007]
[1779258924269,41.96,77188.72,0.0,0.99998,0.0,0.00072]
[1779258927289,41.96,77183.43,0.0,0.99998,0.0,0.00076]
[1779258931318,41.96,77180.48,0.0,0.99998,0.0,0.0007]
[1779258936352,41.96,77178.99,0.0,0.99998,0.0,0.00071]
[1779258941388,41.96,77176.51,0.0,0.99998,0.0,0.00073]
[1779258943401,41.96,77168.66,0.0,0.99998,0.0,0.00079]
[1779258944408,41.96,77167.03,0.0,0.99998,0.0,0.0008]
[1779258949443,41.96,77167.15,0.0,0.99998,0.0,0.0008]
[1779258954479,41.96,77166.74,0.0,0.99998,0.0,0.00081]
[1779258960521,41.96,77166.81,0.0,0.99998,0.0,0.00081]
[1779258964549,41.96,77159.83,0.0,0.99998,0.0,0.00086]
[1779258969585,41.96,77159.29,0.0,0.99998,0.0,0.00087]
[1779258971598,41.96,77165.95,0.0,0.99998,0.0,0.00081]
[1779258977642,41.96,77165.74,0.0,0.99998,0.0,0.00081]
[1779258982692,41.96,77166.2,0.0,0.99998,0.0,0.00081]
[1779258991756,41.96,77166.28,0.0,0.99998,0.0,0.00073]
[1779258994776,41.96,77175.69,0.0,0.99998,0.0,0.00066]
[1779258995783,41.96,77175.53,0.0,0.99998,0.0,0.00066]
[1779259001824,41.96,77173.09,0.0,0.99998,0.0,0.00068]
[1779259008874,41.96,77172.01,0.0,0.99998,0.0,0.00069]
[1779259015925,41.96,77170.16,0.0,0.99998,0.0,0.0007]
[1779259020959,41.96,77175.36,0.0,0.99998,0.0,0.00066]
[1779259023983,41.96,77181.74,0.0,0.99999,0.0,0.00062]
[1779259024989,41.96,77182.96,0.0,0.99999,0.0,0.00061]
[1779259028014,41.96,77188.66,0.0,0.99999,0.0,0.00058]
[1779259033050,41.96,77192.59,0.0,0.99999,0.0,0.00056]
[1779259038084,41.96,77192.37,0.0,0.99999,0.0,0.00056]
[1779259043119,41.96,77187.77,0.0,0.99999,0.0,0.00058]
[1779259048154,41.96,77184.59,0.0,0.99999,0.0,0.0006]
[1779259051176,41.96,77184.63,0.0,0.99999,0.0,0.00054]
[1779259056211,41.96,77185.24,0.0,0.99999,0.0,0.00054]
[1779259061245,41.96,77187.08,0.0,0.99999,0.0,0.00052]
[1779259067287,41.96,77187.48,0.0,0.99999,0.0,0.00052]
[1779259072323,41.96,77188.35,0.0,0.99999,0.0,0.00052]
[1779259077357,41.96,77187.86,0.0,0.99999,0.0,0.00052]
[1779259084222,41.96,77184.3,0.0,0.99999,0.0,0.00054]
[1779259090450,41.96,77183.67,0.0,0.99999,0.0,0.00054]
[1779259095484,41.96,77184.34,0.0,0.99999,0.0,0.00054]
[1779259100518,41.96,77185.1,0.0,0.99999,0.0,0.00054]
[1779259105553,41.96,77188.03,0.0,0.99999,0.0,0.00052]
[1779259110588,41.96,77191.64,0.0,0.99999,0.0,0.0005]
[1779259111596,41.96,77191.41,0.0,0.99999,0.0,0.00045]
[1779259116633,41.96,77193.82,0.0,0.99999,0.0,0.00044]
[1779259121665,41.96,77193.42,0.0,0.99999,0.0,0.00044]
[1779259126700,41.96,77200.35,0.0,0.99999,0.0,0.00041]
[1779259131735,41.96,77202.32,0.0,0.99999,0.0,0.0004]
[1779259137777,41.96,77202.87,0.0,0.99999,0.0,0.0004]
[1779259139791,41.96,77209.51,0.0,0.99999,0.0,0.00037]
[1779259140798,41.96,77209.62,0.0,0.99999,0.0,0.00037]
[1779259144828,41.96,77197.36,0.0,0.99999,0.0,0.00042]
[1779259145834,41.96,77197.4,0.0,0.99999,0.0,0.00042]
[1779259151883,41.96,77195.52,0.0,0.99999,0.0,0.00043]
[1779259156917,41.96,77198.18,0.0,0.99999,0.0,0.00042]
[1779259161952,41.96,77199.6,0.0,0.99999,0.0,0.00041]
[1779259167994,41.96,77201.17,0.0,0.99999,0.0,0.0004]
[1779259171027,41.96,77207.55,0.0,0.99999,0.0,0.00033]
[1779259172031,41.96,77223.82,0.0,0.99999,0.0,0.00028]
[1779259173038,41.96,77225.12,0.0,0.99999,0.0,0.00028]
[1779259179080,41.96,77221.95,0.0,0.99999,0.0,0.00029]
[1779259184117,41.96,77219.62,0.0,0.99999,0.0,0.00029]
[1779259189151,41.96,77216.52,0.0,0.99999,0.0,0.0003]
[1779259194186,41.96,77214.3,0.0,0.99999,0.0,0.00031]
[1779259200232,41.96,77215.95,0.0,0.99999,0.0,0.0003]
[1779259204257,41.96,77208.35,0.0,0.99999,0.0,0.00033]
[1779259205263,41.96,77204.25,0.0,0.99999,0.0,0.00035]
[1779259210299,41.96,77202.58,0.0,0.99999,0.0,0.00035]
[1779259216340,41.96,77201.96,0.0,0.99999,0.0,0.00035]
[1779259221375,41.96,77202.36,0.0,0.99999,0.0,0.00035]
[1779259226411,41.96,77198.3,0.0,0.99999,0.0,0.00037]
[1779259231445,41.96,77197.09,0.0,0.99999,0.0,0.00033]
[1779259236481,41.96,77196.32,0.0,0.99999,0.0,0.00033]
[1779259237489,41.96,77190.29,0.0,0.99999,0.0,0.00036]
[1779259240509,41.96,77186.14,0.0,0.99999,0.0,0.00037]
[1779259247558,41.96,77188.14,0.0,0.99999,0.0,0.00036]
[1779259252594,41.96,77188.26,0.0,0.99999,0.0,0.00036]
[1779259257628,41.96,77187.26,0.0,0.99999,0.0,0.00037]
[1779259263675,41.96,77187.79,0.0,0.99999,0.0,0.00036]
[1779259268708,41.96,77187.3,0.0,0.99999,0.0,0.00037]
[1779259273744,41.96,77187.41,0.0,0.99999,0.0,0.00037]
[1779259278779,41.96,77183.93,0.0,0.99999,0.0,0.00038]
[1779259283815,41.96,77184.2,0.0,0.99999,0.0,0.00038]
[1779259289856,41.96,77182.09,0.0,0.99999,0.0,0.00039]
[1779259291870,41.96,77181.65,0.0,0.99999,0.0,0.00034]
[1779259296906,41.96,77180.59,0.0,0.99999,0.0,0.00035]
[1779259301941,41.96,77179.64,0.0,0.99999,0.0,0.00035]
[1779259306977,41.96,77178.49,0.0,0.99999,0.0,0.00036]
[1779259308991,41.96,77172.78,0.0,0.99999,0.0,0.00038]
[1779259315034,41.96,77171.78,0.0,0.99999,0.0,0.00038]
[1779259320068,41.96,77172.1,0.0,0.99999,0.0,0.00038]
[1779259325103,41.96,77172.67,0.0,0.99999,0.0,0.00038]
[1779259331148,41.96,77173.29,0.0,0.99999,0.0,0.00038]
[1779259336181,41.96,77174.07,0.0,0.99999,0.0,0.00037]
[1779259342223,41.96,77174.31,0.0,0.99999,0.0,0.00037]
[1779259347257,41.96,77175.65,0.0,0.99999,0.0,0.00037]
[1779259351285,41.96,77175.95,0.0,0.99999,0.0,0.00032]
[1779259356321,41.96,77176.01,0.0,0.99999,0.0,0.00032]
[1779259361355,41.96,77176.26,0.0,0.99999,0.0,0.00032]
[1779259368404,41.96,77176.46,0.0,0.99999,0.0,0.00032]
[1779259373439,41.96,77176.08,0.0,0.99999,0.0,0.00032]
[1779259379481,41.96,77174.27,0.0,0.99999,0.0,0.00033]
[1779259384516,41.96,77174.85,0.0,0.99999,0.0,0.00033]
[1779259389561,41.96,77174.47,0.0,0.99999,0.0,0.00033]
[1779259394598,41.96,77172.9,0.0,0.99999,0.0,0.00033]
[1779259399633,41.96,77171.51,0.0,0.99999,0.0,0.00034]
[1779259406683,41.96,77171.03,0.0,0.99999,0.0,0.00034]
[1779259411718,41.96,77170.0,0.0,0.99999,0.0,0.0003]
[1779259413733,41.96,77179.59,0.0,0.99999,0.0,0.00027]
[1779259418768,41.96,77178.92,0.0,0.99999,0.0,0.00027]
[1779259423802,41.96,77180.27,0.0,0.99999,0.0,0.00027]
[1779259428841,41.96,77180.01,0.0,0.99999,0.0,0.00027]
[1779259433872,41.96,77179.91,0.0,0.99999,0.0,0.00027]
[1779259439915,41.96,77179.73,0.0,0.99999,0.0,0.00027]
[1779259444949,41.96,77181.99,0.0,0.99999,0.0,0.00027]
[1779259449984,41.96,77180.29,0.0,0.99999,0.0,0.00027]
[1779259455025,41.96,77177.93,0.0,0.99999,0.0,0.00028]
[1779259460058,41.96,77182.18,0.0,0.99999,0.0,0.00026]
[1779259465092,41.96,77185.05,0.0,0.99999,0.0,0.00026]
[1779259470128,41.96,77186.31,0.0,0.99999,0.0,0.00025]
[1779259471135,41.96,77186.53,0.0,0.99999,0.0,0.00022]
[1779259475165,41.96,77195.88,0.0,1.0,0.0,0.0002]
[1779259476170,41.96,77198.64,0.0,1.0,0.0,0.00019]
[1779259478185,41.96,77207.46,0.0,1.0,0.0,0.00017]
[1779259479192,41.96,77212.61,0.0,1.0,0.0,0.00016]
[1779259481205,41.96,77219.58,0.0,1.0,0.0,0.00015]
[1779259486240,41.96,77223.31,0.0,1.0,0.0,0.00014]
[1779259491275,41.96,77224.7,0.0,1.0,0.0,0.00014]
[1779259496311,41.96,77223.56,0.0,1.0,0.0,0.00014]
[1779259501346,41.96,77224.56,0.0,1.0,0.0,0.00014]
[1779259504366,41.96,77219.32,0.0,1.0,0.0,0.00015]
[1779259507388,41.96,77214.05,0.0,1.0,0.0,0.00016]
[1779259512425,41.96,77218.18,0.0,1.0,0.0,0.00015]
[1779259517461,41.96,77219.85,0.0,1.0,0.0,0.00015]
[1779259522496,41.96,77219.92,0.0,1.0,0.0,0.00015]
[1779259527530,41.96,77218.59,0.0,1.0,0.0,0.00015]
[1779259531558,41.96,77217.79,0.0,1.0,0.0,0.00013]
[1779259536593,41.96,77217.0,0.0,1.0,0.0,0.00013]
[1779259541629,41.96,77217.58,0.0,1.0,0.0,0.00013]
[1779259546663,41.96,77214.61,0.0,1.0,0.0,0.00014]
[1779259551699,41.96,77214.36,0.0,1.0,0.0,0.00014]
[1779259557740,41.96,77214.66,0.0,1.0,0.0,0.00014]
[1779259563783,41.96,77217.1,0.0,1.0,0.0,0.00013]
[1779259568819,41.96,77217.15,0.0,1.0,0.0,0.00013]
[1779259573852,41.96,77219.34,0.0,1.0,0.0,0.00013]
[1779259579701,41.96,77219.92,0.0,1.0,0.0,0.00013]
[1779259584936,41.96,77223.89,0.0,1.0,0.0,0.00012]
[1779259589971,41.96,77227.48,0.0,1.0,0.0,0.00012]
[1779259591985,41.96,77227.94,0.0,1.0,0.0,0.0001]
[1779259597021,41.96,77227.59,0.0,1.0,0.0,0.0001]
[1779259602055,41.96,77224.78,0.0,1.0,0.0,0.00011]
[1779259606083,41.96,77219.56,0.0,1.0,0.0,0.00011]
[1779259610111,41.96,77217.39,0.0,1.0,0.0,0.00012]
[1779259615147,41.96,77215.93,0.0,1.0,0.0,0.00012]
[1779259621188,41.96,77214.59,0.0,1.0,0.0,0.00012]
[1779259626227,41.96,77210.35,0.0,1.0,0.0,0.00013]
[1779259628241,41.96,77202.03,0.0,1.0,0.0,0.00014]
[1779259629247,41.96,77200.36,0.0,1.0,0.0,0.00014]
[1779259632268,41.96,77195.13,0.0,1.0,0.0,0.00015]
[1779259637303,41.96,77200.77,0.0,1.0,0.0,0.00014]
[1779259642338,41.96,77201.81,0.0,1.0,0.0,0.00014]
[1779259647375,41.96,77204.25,0.0,1.0,0.0,0.00014]
[1779259651401,41.96,77205.72,0.0,1.0,0.0,0.00011]
[1779259657448,41.96,77206.63,0.0,1.0,0.0,0.00011]
[1779259658452,41.96,77213.45,0.0,1.0,0.0,0.0001]
[1779259659458,41.96,77220.59,0.0,1.0,0.0,0.0001]
[1779259661472,41.96,77232.1,0.0,1.0,0.0,8e-05]
[1779259667514,41.96,77231.79,0.0,1.0,0.0,8e-05]
[1779259670535,41.96,77237.78,0.0,1.0,0.0,8e-05]
[1779259675571,41.96,77238.94,0.0,1.0,0.0,8e-05]
[1779259681613,41.96,77239.96,0.0,1.0,0.0,8e-05]
[1779259687656,41.96,77239.85,0.0,1.0,0.0,8e-05]
[1779259693699,41.96,77240.71,0.0,1.0,0.0,8e-05]
[1779259698737,41.96,77241.08,0.0,1.0,0.0,7e-05]
[1779259703771,41.96,77240.61,0.0,1.0,0.0,8e-05]
[1779259708807,41.96,77240.92,0.0,1.0,0.0,7e-05]
[1779259711827,41.96,77242.1,0.0,1.0,0.0,6e-05]
[1779259718879,41.96,77242.98,0.0,1.0,0.0,6e-05]
[1779259723914,41.96,77243.76,0.0,1.0,0.0,6e-05]
[1779259728950,41.96,77249.0,0.0,1.0,0.0,6e-05]
[1779259733988,41.96,77248.09,0.0,1.0,0.0,6e-05]
[1779259740849,41.96,77248.47,0.0,1.0,0.0,6e-05]
[1779259746075,41.96,77248.66,0.0,1.0,0.0,6e-05]
[1779259749095,41.96,77254.75,0.0,1.0,0.0,5e-05]
[1779259750920,41.96,77267.97,0.0,1.0,0.0,5e-05]
[1779259756145,41.96,77268.82,0.0,1.0,0.0,5e-05]
[1779259761180,41.96,77269.95,0.0,1.0,0.0,4e-05]
[1779259765208,41.96,77275.73,0.0,1.0,0.0,4e-05]
[1779259770245,41.96,77274.97,0.0,1.0,0.0,4e-05]
[1779259771253,41.96,77275.1,0.0,1.0,0.0,4e-05]
[1779259775281,41.96,77282.09,0.0,1.0,0.0,3e-05]
[1779259779313,41.96,77282.93,0.0,1.0,0.0,3e-05]
[1779259781328,41.96,77290.15,0.0,1.0,0.0,3e-05]
[1779259782337,41.96,77304.9,0.0,1.0,0.0,2e-05]
[1779259783343,41.96,77304.86,0.0,1.0,0.0,2e-05]
[1779259784352,41.96,77299.72,0.0,1.0,0.0,3e-05]
[1779259789385,41.96,77297.61,0.0,1.0,0.0,3e-05]
[1779259795427,41.96,77294.91,0.0,1.0,0.0,3e-05]
[1779259800463,41.96,77294.7,0.0,1.0,0.0,3e-05]
[1779259804492,41.96,77289.06,0.0,1.0,0.0,3e-05]
[1779259809525,41.96,77286.44,0.0,1.0,0.0,3e-05]
[1779259814560,41.96,77284.85,0.0,1.0,0.0,3e-05]
[1779259819595,41.96,77280.86,0.0,1.0,0.0,3e-05]
[1779259825638,41.96,77280.18,0.0,1.0,0.0,3e-05]
[1779259830672,41.96,77274.62,0.0,1.0,0.0,4e-05]
[1779259831680,41.96,77272.58,0.0,1.0,0.0,3e-05]
[1779259836714,41.96,77271.67,0.0,1.0,0.0,3e-05]
[1779259841749,41.96,77270.78,0.0,1.0,0.0,3e-05]
[1779259846784,41.96,77270.5,0.0,1.0,0.0,3e-05]
[1779259851821,41.96,77281.39,0.0,1.0,0.0,3e-05]
[1779259854844,41.96,77289.22,0.0,1.0,0.0,2e-05]
[1779259855849,41.96,77296.16,0.0,1.0,0.0,2e-05]
[1779259858871,41.96,77302.96,0.0,1.0,0.0,2e-05]
[1779259863905,41.96,77299.09,0.0,1.0,0.0,2e-05]
[1779259868940,41.96,77299.1,0.0,1.0,0.0,2e-05]
[1779259874983,41.96,77298.42,0.0,1.0,0.0,2e-05]
[1779259880029,41.96,77300.59,0.0,1.0,0.0,2e-05]
[1779259885060,41.96,77296.49,0.0,1.0,0.0,2e-05]
[1779259890094,41.96,77295.72,0.0,1.0,0.0,2e-05]
[1779259891101,41.96,77295.43,0.0,1.0,0.0,2e-05]
[1779259894122,41.96,77301.84,0.0,1.0,0.0,2e-05]
[1779259899158,41.96,77303.89,0.0,1.0,0.0,2e-05]
[1779259902178,41.96,77309.54,0.0,1.0,0.0,2e-05]
[1779259907214,41.96,77308.28,0.0,1.0,0.0,2e-05]
[1779259912248,41.96,77306.37,0.0,1.0,0.0,2e-05]
[1779259917283,41.96,77305.46,0.0,1.0,0.0,2e-05]
[1779259922132,41.96,77312.13,0.0,1.0,0.0,2e-05]
[1779259927354,41.96,77306.86,0.0,1.0,0.0,2e-05]
[1779259935409,41.96,77307.2,0.0,1.0,0.0,2e-05]
[1779259940444,41.96,77305.99,0.0,1.0,0.0,2e-05]
[1779259945479,41.96,77309.43,0.0,1.0,0.0,2e-05]
[1779259950514,41.96,77313.23,0.0,1.0,0.0,1e-05]
[1779259951523,41.96,77312.57,0.0,1.0,0.0,1e-05]
[1779259956562,41.96,77312.8,0.0,1.0,0.0,1e-05]
[1779259961591,41.96,77312.25,0.0,1.0,0.0,1e-05]
[1779259966627,41.96,77309.5,0.0,1.0,0.0,1e-05]
[1779259971663,41.96,77310.07,0.0,1.0,0.0,1e-05]
[1779259976697,41.96,77310.59,0.0,1.0,0.0,1e-05]
[1779259981732,41.96,77310.94,0.0,1.0,0.0,1e-05]
[1779259987780,41.96,77311.95,0.0,1.0,0.0,1e-05]
[1779259992811,41.96,77316.37,0.0,1.0,0.0,1e-05]
[1779259997845,41.96,77316.0,0.0,1.0,0.0,1e-05]
[1779260000868,41.96,77310.84,0.0,1.0,0.0,1e-05]
[1779260004910,41.96,77316.76,0.0,1.0,0.0,1e-05]
[1779260009944,41.96,77315.12,0.0,1.0,0.0,1e-05]
[1779260011959,41.96,77314.62,0.0,1.0,0.0,1e-05]
[1779260013972,41.96,77306.25,0.0,1.0,0.0,1e-05]
[1779260018001,41.96,77300.4,0.0,1.0,0.0,1e-05]
[1779260023040,41.96,77299.33,0.0,1.0,0.0,1e-05]
[1779260028075,41.96,77299.24,0.0,1.0,0.0,1e-05]
[1779260034117,41.96,77299.49,0.0,1.0,0.0,1e-05]
[1779260039155,41.96,77300.02,0.0,1.0,0.0,1e-05]
[1779260046203,41.96,77300.39,0.0,1.0,0.0,1e-05]
[1779260051239,41.96,77293.93,0.0,1.0,0.0,1e-05]
[1779260052247,41.96,77288.08,0.0,1.0,0.0,1e-05]
[1779260057284,41.96,77283.98,0.0,1.0,0.0,2e-05]
[1779260062316,41.96,77287.75,0.0,1.0,0.0,1e-05]
[1779260067353,41.96,77287.12,0.0,1.0,0.0,1e-05]
[1779260071380,41.96,77282.59,0.0,1.0,0.0,1e-05]
[1779260076416,41.96,77282.13,0.0,1.0,0.0,1e-05]
[1779260081453,41.96,77282.29,0.0,1.0,0.0,1e-05]
[1779260085479,41.96,77287.47,0.0,1.0,0.0,1e-05]
[1779260090518,41.96,77288.95,0.0,1.0,0.0,1e-05]
[1779260095551,41.96,77282.92,0.0,1.0,0.0,1e-05]
[1779260096559,41.96,77283.0,0.0,1.0,0.0,1e-05]
[1779260101593,41.96,77288.04,0.0,1.0,0.0,1e-05]
[1779260106632,41.96,77288.89,0.0,1.0,0.0,1e-05]
[1779260111667,41.96,77289.48,0.0,1.0,0.0,1e-05]
[1779260116702,41.96,77289.48,0.0,1.0,0.0,1e-05]
[1779260122744,41.96,77290.08,0.0,1.0,0.0,1e-05]
[1779260128786,41.96,77289.7,0.0,1.0,0.0,1e-05]
[1779260130801,41.96,77295.97,0.0,1.0,0.0,1e-05]
[1779260131807,41.96,77300.82,0.0,1.0,0.0,1e-05]
[1779260133821,41.96,77300.91,0.0,1.0,0.0,1e-05]
[1779260138858,41.96,77299.6,0.0,1.0,0.0,1e-05]
[1779260143894,41.96,77298.65,0.0,1.0,0.0,1e-05]
[1779260148929,41.96,77298.27,0.0,1.0,0.0,1e-05]
[1779260152957,41.96,77293.18,0.0,1.0,0.0,1e-05]
[1779260157992,41.96,77291.96,0.0,1.0,0.0,1e-05]
[1779260163031,41.96,77290.71,0.0,1.0,0.0,1e-05]
[1779260168065,41.96,77285.42,0.0,1.0,0.0,1e-05]
[1779260173100,41.96,77284.25,0.0,1.0,0.0,1e-05]
[1779260179143,41.96,77282.84,0.0,1.0,0.0,1e-05]
[1779260185185,41.96,77281.01,0.0,1.0,0.0,1e-05]
[1779260191228,41.96,77282.46,0.0,1.0,0.0,1e-05]
[1779260196263,41.96,77283.21,0.0,1.0,0.0,1e-05]
[1779260201297,41.96,77287.58,0.0,1.0,0.0,1e-05]
[1779260212374,41.96,77289.02,0.0,1.0,0.0,1e-05]
[1779260218417,41.96,77288.05,0.0,1.0,0.0,1e-05]
[1779260223451,41.96,77286.23,0.0,1.0,0.0,1e-05]
[1779260228486,41.96,77287.85,0.0,1.0,0.0,1e-05]
[1779260233521,41.96,77287.33,0.0,1.0,0.0,1e-05]
[1779260238557,41.96,77284.71,0.0,1.0,0.0,1e-05]
[1779260244392,41.96,77283.57,0.0,1.0,0.0,1e-05]
[1779260245605,41.96,77290.75,0.0,1.0,0.0,1e-05]
[1779260250640,41.96,77290.43,0.0,1.0,0.0,1e-05]
[1779260252654,41.96,77290.49,0.0,1.0,0.0,1e-05]
[1779260257692,41.96,77285.41,0.0,1.0,0.0,1e-05]
[1779260262724,41.96,77284.25,0.0,1.0,0.0,1e-05]
[1779260267759,41.96,77283.75,0.0,1.0,0.0,1e-05]
[1779260272794,41.96,77283.43,0.0,1.0,0.0,1e-05]
[1779260277830,41.96,77282.7,0.0,1.0,0.0,1e-05]
[1779260282864,41.96,77282.38,0.0,1.0,0.0,1e-05]
[1779260287900,41.96,77283.87,0.0,1.0,0.0,1e-05]
[1779260292934,41.96,77283.0,0.0,1.0,0.0,1e-05]
[1779260297971,41.96,77279.45,0.0,1.0,0.0,1e-05]
[1779260304013,41.96,77280.57,0.0,1.0,0.0,1e-05]
[1779260312071,41.96,77280.45,0.0,1.0,0.0,1e-05]
[1779260317107,41.96,77280.4,0.0,1.0,0.0,1e-05]
[1779260322140,41.96,77281.15,0.0,1.0,0.0,1e-05]
[1779260327175,41.96,77281.06,0.0,1.0,0.0,1e-05]
[1779260332210,41.96,77280.5,0.0,1.0,0.0,1e-05]
[1779260337245,41.96,77280.45,0.0,1.0,0.0,1e-05]
[1779260342283,41.96,77280.92,0.0,1.0,0.0,1e-05]
[1779260347315,41.96,77284.54,0.0,1.0,0.0,1e-05]
[1779260355371,41.96,77283.54,0.0,1.0,0.0,1e-05]
[1779260362421,41.96,77282.41,0.0,1.0,0.0,1e-05]
[1779260368463,41.96,77284.23,0.0,1.0,0.0,1e-05]
[1779260371489,41.96,77284.86,0.0,1.0,0.0,0.0]
[1779260376523,41.96,77288.92,0.0,1.0,0.0,0.0]
[1779260383572,41.96,77291.81,0.0,1.0,0.0,0.0]
[1779260388607,41.96,77293.28,0.0,1.0,0.0,0.0]
[1779260393642,41.96,77295.34,0.0,1.0,0.0,0.0]
[1779260398677,41.96,77299.03,0.0,1.0,0.0,0.0]
[1779260401701,41.96,77305.24,0.0,1.0,0.0,0.0]
[1779260406753,41.96,77308.38,0.0,1.0,0.0,0.0]
[1779260408761,41.96,77300.91,0.0,1.0,0.0,0.0]
[1779260412791,41.96,77295.99,0.0,1.0,0.0,0.0]
[1779260417825,41.96,77297.18,0.0,1.0,0.0,0.0]
[1779260422860,41.96,77299.77,0.0,1.0,0.0,0.0]
[1779260427894,41.96,77301.13,0.0,1.0,0.0,0.0]
[1779260431925,41.96,77298.76,0.0,1.0,0.0,0.0]
[1779260432930,41.96,77292.65,0.0,1.0,0.0,0.0]
[1779260433942,41.96,77290.65,0.0,1.0,0.0,0.0]
[1779260438972,41.96,77291.27,0.0,1.0,0.0,0.0]
[1779260444020,41.96,77291.44,0.0,1.0,0.0,0.0]
[1779260446025,41.96,77282.67,0.0,1.0,0.0,0.0]
[1779260447031,41.96,77282.5,0.0,1.0,0.0,0.0]
[1779260452069,41.96,77282.4,0.0,1.0,0.0,0.0]
[1779260457101,41.96,77283.85,0.0,1.0,0.0,0.0]
[1779260459116,41.96,77294.32,0.0,1.0,0.0,0.0]
[1779260460122,41.96,77294.2,0.0,1.0,0.0,0.0]
[1779260465163,41.96,77292.44,0.0,1.0,0.0,0.0]
[1779260470197,41.96,77290.73,0.0,1.0,0.0,0.0]
[1779260476238,41.96,77290.97,0.0,1.0,0.0,0.0]
[1779260481274,41.96,77289.74,0.0,1.0,0.0,0.0]
[1779260486308,41.96,77289.21,0.0,1.0,0.0,0.0]
[1779260491344,41.96,77289.69,0.0,1.0,0.0,0.0]
[1779260496378,41.96,77289.15,0.0,1.0,0.0,0.0]
[1779260501414,41.96,77292.19,0.0,1.0,0.0,0.0]
[1779260506448,41.96,77292.49,0.0,1.0,0.0,0.0]
[1779260510476,41.96,77283.55,0.0,1.0,0.0,0.0]
[1779260516524,41.96,77282.6,0.0,1.0,0.0,0.0]
[1779260518532,41.96,77276.74,0.0,1.0,0.0,0.0]
[1779260523567,41.96,77277.36,0.0,1.0,0.0,0.0]
[1779260528603,41.96,77279.71,0.0,1.0,0.0,0.0]
[1779260533639,41.96,77282.42,0.0,1.0,0.0,0.0]
[1779260535653,41.96,77288.19,0.0,1.0,0.0,0.0]
[1779260540687,41.96,77289.0,0.0,1.0,0.0,0.0]
[1779260545723,41.96,77284.59,0.0,1.0,0.0,0.0]
[1779260550759,41.96,77285.74,0.0,1.0,0.0,0.0]
[1779260551765,41.96,77286.02,0.0,1.0,0.0,0.0]
[1779260556801,41.96,77286.06,0.0,1.0,0.0,0.0]
[1779260561838,41.96,77286.36,0.0,1.0,0.0,0.0]
[1779260566871,41.96,77286.66,0.0,1.0,0.0,0.0]
[1779260571906,41.96,77286.98,0.0,1.0,0.0,0.0]
[1779260576941,41.96,77286.83,0.0,1.0,0.0,0.0]
[1779260581978,41.96,77287.13,0.0,1.0,0.0,0.0]
[1779260587013,41.96,77281.64,0.0,1.0,0.0,0.0]
[1779260589026,41.96,77277.68,0.0,1.0,0.0,0.0]
[1779260594062,41.96,77277.22,0.0,1.0,0.0,0.0]
[1779260599099,41.96,77275.06,0.0,1.0,0.0,0.0]
[1779260601111,41.96,77268.55,0.0,1.0,0.0,0.0]
[1779260602119,41.96,77265.85,0.0,1.0,0.0,0.0]
[1779260607153,41.96,77270.88,0.0,1.0,0.0,0.0]
[1779260611181,41.96,77271.89,0.0,1.0,0.0,0.0]
[1779260616222,41.96,77269.5,0.0,1.0,0.0,0.0]
[1779260621251,41.96,77270.64,0.0,1.0,0.0,0.0]
[1779260626289,41.96,77271.92,0.0,1.0,0.0,0.0]
[1779260631324,41.96,77272.2,0.0,1.0,0.0,0.0]
[1779260637372,41.96,77273.1,0.0,1.0,0.0,0.0]
[1779260638376,41.96,77249.96,0.0,1.0,0.0,0.0]
[1779260639384,41.96,77244.22,0.0,1.0,0.0,0.0]
[1779260640389,41.96,77245.75,0.0,1.0,0.0,0.0]
[1779260646431,41.96,77243.3,0.0,1.0,0.0,0.0]
[1779260651466,41.96,77248.84,0.0,1.0,0.0,0.0]
[1779260656501,41.96,77250.84,0.0,1.0,0.0,0.0]
[1779260661536,41.96,77248.49,0.0,1.0,0.0,0.0]
[1779260666573,41.96,77252.13,0.0,1.0,0.0,0.0]
[1779260671608,41.96,77256.01,0.0,1.0,0.0,0.0]
[1779260677649,41.96,77256.99,0.0,1.0,0.0,0.0]
[1779260682684,41.96,77260.78,0.0,1.0,0.0,0.0]
[1779260687718,41.96,77262.55,0.0,1.0,0.0,0.0]
[1779260688726,41.96,77268.04,0.0,1.0,0.0,0.0]
[1779260693761,41.96,77269.02,0.0,1.0,0.0,0.0]
[1779260698796,41.96,77269.31,0.0,1.0,0.0,0.0]
[1779260703830,41.96,77262.0,0.0,1.0,0.0,0.0]
[1779260708868,41.96,77259.85,0.0,1.0,0.0,0.0]
[1779260713904,41.96,77255.12,0.0,1.0,0.0,0.0]
[1779260718939,41.96,77257.9,0.0,1.0,0.0,0.0]
[1779260723975,41.96,77256.38,0.0,1.0,0.0,0.0]
[1779260729010,41.96,77256.23,0.0,1.0,0.0,0.0]
[1779260731023,41.96,77255.31,0.0,1.0,0.0,0.0]
[1779260736061,41.96,77261.11,0.0,1.0,0.0,0.0]
[1779260739081,41.96,77266.18,0.0,1.0,0.0,0.0]
[1779260744117,41.96,77268.28,0.0,1.0,0.0,0.0]
[1779260749152,41.96,77267.69,0.0,1.0,0.0,0.0]
[1779260754186,41.96,77269.03,0.0,1.0,0.0,0.0]
[1779260760229,41.96,77268.53,0.0,1.0,0.0,0.0]
[1779260765268,41.96,77268.53,0.0,1.0,0.0,0.0]
[1779260770303,41.96,77267.64,0.0,1.0,0.0,0.0]
[1779260775340,41.96,77268.91,0.0,1.0,0.0,0.0]
[1779260777357,41.96,77263.89,0.0,1.0,0.0,0.0]
[1779260782389,41.96,77256.01,0.0,1.0,0.0,0.0]
[1779260783395,41.96,77252.54,0.0,1.0,0.0,0.0]
[1779260788431,41.96,77252.97,0.0,1.0,0.0,0.0]
[1779260791452,41.96,77247.75,0.0,1.0,0.0,0.0]
[1779260796487,41.96,77249.18,0.0,1.0,0.0,0.0]
[1779260801523,41.96,77249.9,0.0,1.0,0.0,0.0]
[1779260806560,41.96,77250.65,0.0,1.0,0.0,0.0]
[1779260812601,41.96,77252.33,0.0,1.0,0.0,0.0]
[1779260817636,41.96,77253.1,0.0,1.0,0.0,0.0]
[1779260823678,41.96,77253.87,0.0,1.0,0.0,0.0]
[1779260828713,41.96,77253.36,0.0,1.0,0.0,0.0]
[1779260833749,41.96,77251.94,0.0,1.0,0.0,0.0]
[1779260838783,41.96,77251.9,0.0,1.0,0.0,0.0]
[1779260840798,41.96,77260.35,0.0,1.0,0.0,0.0]
[1779260845833,41.96,77261.4,0.0,1.0,0.0,0.0]
[1779260850867,41.96,77260.64,0.0,1.0,0.0,0.0]
[1779260853889,41.96,77260.02,0.0,1.0,0.0,0.0]
[1779260858923,41.96,77260.31,0.0,1.0,0.0,0.0]
[1779260863958,41.96,77260.08,0.0,1.0,0.0,0.0]
[1779260867987,41.96,77253.8,0.0,1.0,0.0,0.0]
[1779260872017,41.96,77258.93,0.0,1.0,0.0,0.0]
[1779260877049,41.96,77264.23,0.0,1.0,0.0,0.0]
[1779260885106,41.96,77262.94,0.0,1.0,0.0,0.0]
[1779260890141,41.96,77262.85,0.0,1.0,0.0,0.0]
[1779260895176,41.96,77262.39,0.0,1.0,0.0,0.0]
[1779260901219,41.96,77263.13,0.0,1.0,0.0,0.0]
[1779260908067,41.96,77263.64,0.0,1.0,0.0,0.0]
[1779260909274,41.96,77272.82,0.0,1.0,0.0,0.0]
[1779260911290,41.96,77273.04,0.0,1.0,0.0,0.0]
[1779260915318,41.96,77288.77,0.0,1.0,0.0,0.0]
[1779260916326,41.96,77299.33,0.0,1.0,0.0,0.0]
[1779260922367,41.96,77301.25,0.0,1.0,0.0,0.0]
[1779260928216,41.96,77308.9,0.0,1.0,0.0,0.0]
[1779260933444,41.96,77311.77,0.0,1.0,0.0,0.0]
[1779260938485,41.96,77309.5,0.0,1.0,0.0,0.0]
[1779260944525,41.96,77305.75,0.0,1.0,0.0,0.0]
[1779260949559,41.96,77305.38,0.0,1.0,0.0,0.0]
[1779260954595,41.96,77298.84,0.0,1.0,0.0,0.0]
[1779260959629,41.96,77305.17,0.0,1.0,0.0,0.0]
[1779260964668,41.96,77306.72,0.0,1.0,0.0,0.0]
[1779260969704,41.96,77304.94,0.0,1.0,0.0,0.0]
[1779260971717,41.96,77302.84,0.0,1.0,0.0,0.0]
[1779260972725,41.96,77297.4,0.0,1.0,0.0,0.0]
[1779260974739,41.96,77297.26,0.0,1.0,0.0,0.0]
[1779260979773,41.96,77296.27,0.0,1.0,0.0,0.0]
[1779260984812,41.96,77292.65,0.0,1.0,0.0,0.0]
[1779260989843,41.96,77290.94,0.0,1.0,0.0,0.0]
[1779260991858,41.96,77295.94,0.0,1.0,0.0,0.0]
[1779260992871,41.96,77302.0,0.0,1.0,0.0,0.0]
[1779260997899,41.96,77301.61,0.0,1.0,0.0,0.0]
[1779261002934,41.96,77301.51,0.0,1.0,0.0,0.0]
[1779261006962,41.96,77295.33,0.0,1.0,0.0,0.0]
[1779261010991,41.96,77288.47,0.0,1.0,0.0,0.0]
[1779261016026,41.96,77285.99,0.0,1.0,0.0,0.0]
[1779261021061,41.96,77285.83,0.0,1.0,0.0,0.0]
[1779261026097,41.96,77289.67,0.0,1.0,0.0,0.0]
[1779261031135,41.96,77290.51,0.0,1.0,0.0,0.0]
[1779261036170,41.96,77288.27,0.0,1.0,0.0,0.0]
[1779261042212,41.96,77287.83,0.0,1.0,0.0,0.0]
[1779261047248,41.96,77287.64,0.0,1.0,0.0,0.0]
[1779261052283,41.96,77287.22,0.0,1.0,0.0,0.0]
[1779261059149,41.96,77287.66,0.0,1.0,0.0,0.0]
[1779261066381,41.96,77288.87,0.0,1.0,0.0,0.0]
[1779261071417,41.96,77286.91,0.0,1.0,0.0,0.0]
[1779261077275,41.96,77285.9,0.0,1.0,0.0,0.0]
[1779261082497,41.96,77288.32,0.0,1.0,0.0,0.0]
[1779261087532,41.96,77288.64,0.0,1.0,0.0,0.0]
[1779261091567,41.96,77288.16,0.0,1.0,0.0,0.0]
[1779261094588,41.96,77284.74,0.0,1.0,0.0,0.0]
[1779261099623,41.96,77285.89,0.0,1.0,0.0,0.0]
[1779261104659,41.96,77286.07,0.0,1.0,0.0,0.0]
[1779261109693,41.96,77285.89,0.0,1.0,0.0,0.0]
[1779261115544,41.96,77286.69,0.0,1.0,0.0,0.0]
[1779261120770,41.96,77290.65,0.0,1.0,0.0,0.0]
[1779261125805,41.96,77287.29,0.0,1.0,0.0,0.0]
[1779261130840,41.96,77290.85,0.0,1.0,0.0,0.0]
[1779261135877,41.96,77286.65,0.0,1.0,0.0,0.0]
[1779261136882,41.96,77306.47,0.0,1.0,0.0,0.0]
[1779261137889,41.96,77329.87,0.0,1.0,0.0,0.0]
[1779261138897,41.96,77328.4,0.0,1.0,0.0,0.0]
[1779261143931,41.96,77324.23,0.0,1.0,0.0,0.0]
[1779261149974,41.96,77323.38,0.0,1.0,0.0,0.0]
[1779261151988,41.96,77320.79,0.0,1.0,0.0,0.0]
[1779261155013,41.96,77333.39,0.0,1.0,0.0,0.0]
[1779261156017,41.96,77335.46,0.0,1.0,0.0,0.0]
[1779261161052,41.96,77336.35,0.0,1.0,0.0,0.0]
[1779261166087,41.96,77331.12,0.0,1.0,0.0,0.0]
[1779261171122,41.96,77325.01,0.0,1.0,0.0,0.0]
[1779261176158,41.96,77324.14,0.0,1.0,0.0,0.0]
[1779261177172,41.96,77328.0,0.0,1.0,0.0,0.0]
[1779261180186,41.96,77333.55,0.0,1.0,0.0,0.0]
[1779261183206,41.96,77327.66,0.0,1.0,0.0,0.0]
[1779261188241,41.96,77324.73,0.0,1.0,0.0,0.0]
[1779261194283,41.96,77325.47,0.0,1.0,0.0,0.0]
[1779261200326,41.96,77324.28,0.0,1.0,0.0,0.0]
[1779261205360,41.96,77321.7,0.0,1.0,0.0,0.0]
[1779261210396,41.96,77320.13,0.0,1.0,0.0,0.0]
[1779261212409,41.96,77320.24,0.0,1.0,0.0,0.0]
[1779261217445,41.96,77316.25,0.0,1.0,0.0,0.0]
[1779261219459,41.96,77310.49,0.0,1.0,0.0,0.0]
[1779261224494,41.96,77311.74,0.0,1.0,0.0,0.0]
[1779261229529,41.96,77313.12,0.0,1.0,0.0,0.0]
[1779261234564,41.96,77314.11,0.0,1.0,0.0,0.0]
[1779261239614,41.96,77314.67,0.0,1.0,0.0,0.0]
[1779261244646,41.96,77313.07,0.0,1.0,0.0,0.0]
[1779261249682,41.96,77313.3,0.0,1.0,0.0,0.0]
[1779261256539,41.96,77314.39,0.0,1.0,0.0,0.0]
[1779261261765,41.96,77315.02,0.0,1.0,0.0,0.0]
[1779261266800,41.96,77315.08,0.0,1.0,0.0,0.0]
[1779261272651,41.96,77314.78,0.0,1.0,0.0,0.0]
[1779261278884,41.96,77315.45,0.0,1.0,0.0,0.0]
[1779261285933,41.96,77316.41,0.0,1.0,0.0,0.0]
[1779261290968,41.96,77316.81,0.0,1.0,0.0,0.0]
[1779261296002,41.96,77315.95,0.0,1.0,0.0,0.0]
[1779261301042,41.96,77308.53,0.0,1.0,0.0,0.0]
[1779261307082,41.96,77310.57,0.0,1.0,0.0,0.0]
[1779261310104,41.96,77305.08,0.0,1.0,0.0,0.0]
[1779261315140,41.96,77302.21,0.0,1.0,0.0,0.0]
[1779261317154,41.96,77297.05,0.0,1.0,0.0,0.0]
[1779261320174,41.96,77290.98,0.0,1.0,0.0,0.0]
[1779261325209,41.96,77287.0,0.0,1.0,0.0,0.0]
[1779261330244,41.96,77283.52,0.0,1.0,0.0,0.0]
[1779261331253,41.96,77277.27,0.0,1.0,0.0,0.0]
[1779261336286,41.96,77278.1,0.0,1.0,0.0,0.0]
[1779261341321,41.96,77278.76,0.0,1.0,0.0,0.0]
[1779261346357,41.96,77279.61,0.0,1.0,0.0,0.0]
[1779261353406,41.96,77280.23,0.0,1.0,0.0,0.0]
[1779261358440,41.96,77281.65,0.0,1.0,0.0,0.0]
[1779261365489,41.96,77281.75,0.0,1.0,0.0,0.0]
[1779261372538,41.96,77282.05,0.0,1.0,0.0,0.0]
[1779261377573,41.96,77280.99,0.0,1.0,0.0,0.0]
[1779261383426,41.96,77280.63,0.0,1.0,0.0,0.0]
[1779261389656,41.96,77278.51,0.0,1.0,0.0,0.0]
[1779261393685,41.96,77277.99,0.0,1.0,0.0,0.0]
[1779261399727,41.96,77278.21,0.0,1.0,0.0,0.0]
[1779261404763,41.96,77277.71,0.0,1.0,0.0,0.0]
[1779261410806,41.96,77276.15,0.0,1.0,0.0,0.0]
[1779261414834,41.96,77269.43,0.0,1.0,0.0,0.0]
[1779261419869,41.96,77269.22,0.0,1.0,0.0,0.0]
[1779261424903,41.96,77272.54,0.0,1.0,0.0,0.0]
[1779261429939,41.96,77271.15,0.0,1.0,0.0,0.0]
[1779261434973,41.96,77268.61,0.0,1.0,0.0,0.0]
[1779261436988,41.96,77263.3,0.0,1.0,0.0,0.0]
[1779261439002,41.96,77261.65,0.0,1.0,0.0,0.0]
[1779261444038,41.96,77262.99,0.0,1.0,0.0,0.0]
[1779261449073,41.96,77263.48,0.0,1.0,0.0,0.0]
[1779261451087,41.96,77261.09,0.0,1.0,0.0,0.0]
[1779261457129,41.96,77262.68,0.0,1.0,0.0,0.0]
[1779261462164,41.96,77263.55,0.0,1.0,0.0,0.0]
[1779261466193,41.96,77257.56,0.0,1.0,0.0,0.0]
[1779261469213,41.96,77253.49,0.0,1.0,0.0,0.0]
[1779261474249,41.96,77251.87,0.0,1.0,0.0,0.0]
[1779261479284,41.96,77250.83,0.0,1.0,0.0,0.0]
[1779261485325,41.96,77249.56,0.0,1.0,0.0,0.0]
[1779261493383,41.96,77249.75,0.0,1.0,0.0,0.0]
[1779261500432,41.96,77248.05,0.0,1.0,0.0,0.0]
[1779261505466,41.96,77249.47,0.0,1.0,0.0,0.0]
[1779261507481,41.96,77254.94,0.0,1.0,0.0,0.0]
[1779261509496,41.96,77260.61,0.0,1.0,0.0,0.0]
[1779261511509,41.96,77263.18,0.0,1.0,0.0,0.0]
[1779261516546,41.96,77263.36,0.0,1.0,0.0,0.0]
[1779261521579,41.96,77263.72,0.0,1.0,0.0,0.0]
[1779261526614,41.96,77263.46,0.0,1.0,0.0,0.0]
[1779261531651,41.96,77268.55,0.0,1.0,0.0,0.0]
[1779261536687,41.96,77270.28,0.0,1.0,0.0,0.0]
[1779261541721,41.96,77271.71,0.0,1.0,0.0,0.0]
[1779261546756,41.96,77273.55,0.0,1.0,0.0,0.0]
[1779261551791,41.96,77273.94,0.0,1.0,0.0,0.0]
[1779261556827,41.96,77273.12,0.0,1.0,0.0,0.0]
[1779261561863,41.96,77274.5,0.0,1.0,0.0,0.0]
[1779261568911,41.96,77274.57,0.0,1.0,0.0,0.0]
[1779261575961,41.96,77274.55,0.0,1.0,0.0,0.0]
[1779261580995,41.96,77274.4,0.0,1.0,0.0,0.0]
[1779261586032,41.96,77275.17,0.0,1.0,0.0,0.0]
[1779261592073,41.96,77275.5,0.0,1.0,0.0,0.0]
[1779261597108,41.96,77276.33,0.0,1.0,0.0,0.0]
[1779261602146,41.96,77277.05,0.0,1.0,0.0,0.0]
[1779261608186,41.96,77279.62,0.0,1.0,0.0,0.0]
[1779261615237,41.96,77279.87,0.0,1.0,0.0,0.0]
[1779261620272,41.96,77282.77,0.0,1.0,0.0,0.0]
[1779261625306,41.96,77283.82,0.0,1.0,0.0,0.0]
[1779261627321,41.96,77289.32,0.0,1.0,0.0,0.0]
[1779261631348,41.96,77291.01,0.0,1.0,0.0,0.0]
[1779261634379,41.96,77294.13,0.0,1.0,0.0,0.0]
[1779261639406,41.96,77300.89,0.0,1.0,0.0,0.0]
[1779261640415,41.96,77301.94,0.0,1.0,0.0,0.0]
[1779261645452,41.96,77301.01,0.0,1.0,0.0,0.0]
[1779261648501,41.96,77307.33,0.0,1.0,0.0,0.0]
[1779261650511,41.96,77314.09,0.0,1.0,0.0,0.0]
[1779261651518,41.96,77316.65,0.0,1.0,0.0,0.0]
[1779261654539,41.96,77319.11,0.0,1.0,0.0,0.0]
[1779261659574,41.96,77318.95,0.0,1.0,0.0,0.0]
[1779261664610,41.96,77317.97,0.0,1.0,0.0,0.0]
[1779261669647,41.96,77317.42,0.0,1.0,0.0,0.0]
[1779261674684,41.96,77315.34,0.0,1.0,0.0,0.0]
[1779261679719,41.96,77313.21,0.0,1.0,0.0,0.0]
[1779261684753,41.96,77310.16,0.0,1.0,0.0,0.0]
[1779261689790,41.96,77312.33,0.0,1.0,0.0,0.0]
[1779261691803,41.96,77312.49,0.0,1.0,0.0,0.0]
[1779261696839,41.96,77312.77,0.0,1.0,0.0,0.0]
[1779261701874,41.96,77314.45,0.0,1.0,0.0,0.0]
[1779261706908,41.96,77315.88,0.0,1.0,0.0,0.0]
[1779261712951,41.96,77318.11,0.0,1.0,0.0,0.0]
[1779261717987,41.96,77318.72,0.0,1.0,0.0,0.0]
[1779261723020,41.96,77324.17,0.0,1.0,0.0,0.0]
[1779261728055,41.96,77325.28,0.0,1.0,0.0,0.0]
[1779261733090,41.96,77325.25,0.0,1.0,0.0,0.0]
[1779261738126,41.96,77328.29,0.0,1.0,0.0,0.0]
[1779261743160,41.96,77327.55,0.0,1.0,0.0,0.0]
[1779261748196,41.96,77327.73,0.0,1.0,0.0,0.0]
[1779261751217,41.96,77327.92,0.0,1.0,0.0,0.0]
[1779261756251,41.96,77324.15,0.0,1.0,0.0,0.0]
[1779261761286,41.96,77324.91,0.0,1.0,0.0,0.0]
[1779261766321,41.96,77324.45,0.0,1.0,0.0,0.0]
[1779261771356,41.96,77323.69,0.0,1.0,0.0,0.0]
[1779261775386,41.96,77328.85,0.0,1.0,0.0,0.0]
[1779261780422,41.96,77329.59,0.0,1.0,0.0,0.0]
[1779261784449,41.96,77335.52,0.0,1.0,0.0,0.0]
[1779261790492,41.96,77335.22,0.0,1.0,0.0,0.0]
[1779261795535,41.96,77338.7,0.0,1.0,0.0,0.0]
[1779261800562,41.96,77337.94,0.0,1.0,0.0,0.0]
[1779261802576,41.96,77324.97,0.0,1.0,0.0,0.0]
[1779261803582,41.96,77318.28,0.0,1.0,0.0,0.0]
[1779261805596,41.96,77317.85,0.0,1.0,0.0,0.0]
[1779261811638,41.96,77319.82,0.0,1.0,0.0,0.0]
[1779261814660,41.96,77327.52,0.0,1.0,0.0,0.0]
[1779261819694,41.96,77328.51,0.0,1.0,0.0,0.0]
[1779261824729,41.96,77330.58,0.0,1.0,0.0,0.0]
[1779261826752,41.96,77341.36,0.0,1.0,0.0,0.0]
[1779261827758,41.96,77355.68,0.0,1.0,0.0,0.0]
[1779261828766,41.96,77361.12,0.0,1.0,0.0,0.0]
[1779261830779,41.96,77371.8,0.0,1.0,0.0,0.0]
[1779261831797,41.96,77379.76,0.0,1.0,0.0,0.0]
[1779261833825,41.96,77384.2,0.0,1.0,0.0,0.0]
[1779261834821,41.96,77384.91,0.0,1.0,0.0,0.0]
[1779261839851,41.96,77386.9,0.0,1.0,0.0,0.0]
[1779261844886,41.96,77380.08,0.0,1.0,0.0,0.0]
[1779261849921,41.96,77376.65,0.0,1.0,0.0,0.0]
[1779261853949,41.96,77383.2,0.0,1.0,0.0,0.0]
[1779261858987,41.96,77382.44,0.0,1.0,0.0,0.0]
[1779261864021,41.96,77382.99,0.0,1.0,0.0,0.0]
[1779261869056,41.96,77385.97,0.0,1.0,0.0,0.0]
[1779261871071,41.96,77388.27,0.0,1.0,0.0,0.0]
[1779261876105,41.96,77400.51,0.0,1.0,0.0,0.0]
[1779261881140,41.96,77403.69,0.0,1.0,0.0,0.0]
[1779261884163,41.96,77397.23,0.0,1.0,0.0,0.0]
[1779261889199,41.96,77393.66,0.0,1.0,0.0,0.0]
[1779261894235,41.96,77389.38,0.0,1.0,0.0,0.0]
[1779261899270,41.96,77391.01,0.0,1.0,0.0,0.0]
[1779261904305,41.96,77385.46,0.0,1.0,0.0,0.0]
[1779261905315,41.96,77380.11,0.0,1.0,0.0,0.0]
[1779261908342,41.96,77365.69,0.0,1.0,0.0,0.0]
[1779261914387,41.96,77366.1,0.0,1.0,0.0,0.0]
[1779261919417,41.96,77368.34,0.0,1.0,0.0,0.0]
[1779261924453,41.96,77369.76,0.0,1.0,0.0,0.0]
[1779261931298,41.96,77370.11,0.0,1.0,0.0,0.0]
[1779261936536,41.96,77370.49,0.0,1.0,0.0,0.0]
[1779261941572,41.96,77371.27,0.0,1.0,0.0,0.0]
[1779261947614,41.96,77373.02,0.0,1.0,0.0,0.0]
[1779261952650,41.96,77373.02,0.0,1.0,0.0,0.0]
[1779261957684,41.96,77371.37,0.0,1.0,0.0,0.0]
[1779261963727,41.96,77371.26,0.0,1.0,0.0,0.0]
[1779261968761,41.96,77359.16,0.0,1.0,0.0,0.0]
[1779261969769,41.96,77358.91,0.0,1.0,0.0,0.0]
[1779261974803,41.96,77353.34,0.0,1.0,0.0,0.0]
[1779261979838,41.96,77350.53,0.0,1.0,0.0,0.0]
[1779261980845,41.96,77331.77,0.0,1.0,0.0,0.0]
[1779261985881,41.96,77335.46,0.0,1.0,0.0,0.0]
[1779261990915,41.96,77335.53,0.0,1.0,0.0,0.0]
[1779261991924,41.96,77336.12,0.0,1.0,0.0,0.0]
[1779261996959,41.96,77337.1,0.0,1.0,0.0,0.0]
[1779262001992,41.96,77336.04,0.0,1.0,0.0,0.0]
[1779262010049,41.96,77336.31,0.0,1.0,0.0,0.0]
[1779262016093,41.96,77337.9,0.0,1.0,0.0,0.0]
[1779262018107,41.96,77332.59,0.0,1.0,0.0,0.0]
[1779262023144,41.96,77330.21,0.0,1.0,0.0,0.0]
[1779262028178,41.96,77329.91,0.0,1.0,0.0,0.0]
[1779262033214,41.96,77329.29,0.0,1.0,0.0,0.0]
[1779262039255,41.96,77328.9,0.0,1.0,0.0,0.0]
[1779262044290,41.96,77327.97,0.0,1.0,0.0,0.0]
[1779262049325,41.96,77323.73,0.0,1.0,0.0,0.0]
[1779262051340,41.96,77321.46,0.0,1.0,0.0,0.0]
[1779262056375,41.96,77319.86,0.0,1.0,0.0,0.0]
[1779262061409,41.96,77317.96,0.0,1.0,0.0,0.0]
[1779262067451,41.96,77316.94,0.0,1.0,0.0,0.0]
[1779262073493,41.96,77314.07,0.0,1.0,0.0,0.0]
[1779262078529,41.96,77308.91,0.0,1.0,0.0,0.0]
[1779262083566,41.96,77309.75,0.0,1.0,0.0,0.0]
[1779262088597,41.96,77309.96,0.0,1.0,0.0,0.0]
[1779262091619,41.96,77302.79,0.0,1.0,0.0,0.0]
[1779262096654,41.96,77302.25,0.0,1.0,0.0,0.0]
[1779262101689,41.96,77298.23,0.0,1.0,0.0,0.0]
[1779262103703,41.96,77305.58,0.0,1.0,0.0,0.0]
[1779262105717,41.96,77308.55,0.0,1.0,0.0,0.0]
[1779262110753,41.96,77311.51,0.0,1.0,0.0,0.0]
[1779262114781,41.96,77312.12,0.0,1.0,0.0,0.0]
[1779262119817,41.96,77314.99,0.0,1.0,0.0,0.0]
[1779262125858,41.96,77316.85,0.0,1.0,0.0,0.0]
[1779262130896,41.96,77319.53,0.0,1.0,0.0,0.0]
[1779262136936,41.96,77321.05,0.0,1.0,0.0,0.0]
[1779262143986,41.96,77323.9,0.0,1.0,0.0,0.0]
[1779262144991,41.96,77329.02,0.0,1.0,0.0,0.0]
[1779262145998,41.96,77336.16,0.0,1.0,0.0,0.0]
[1779262151034,41.96,77340.88,0.0,1.0,0.0,0.0]
[1779262156072,41.96,77340.82,0.0,1.0,0.0,0.0]
[1779262164128,41.96,77341.82,0.0,1.0,0.0,0.0]
[1779262169163,41.96,77344.52,0.0,1.0,0.0,0.0]
[1779262171176,41.96,77343.97,0.0,1.0,0.0,0.0]
[1779262177221,41.96,77345.58,0.0,1.0,0.0,0.0]
[1779262185278,41.96,77341.79,0.0,1.0,0.0,0.0]
[1779262188298,41.96,77341.97,0.0,1.0,0.0,0.0]
[1779262193333,41.96,77341.7,0.0,1.0,0.0,0.0]
[1779262198368,41.96,77339.88,0.0,1.0,0.0,0.0]
[1779262203403,41.96,77335.92,0.0,1.0,0.0,0.0]
[1779262208440,41.96,77334.3,0.0,0.99778,0.0,0.0]
[1779262213775,41.96,77331.81,0.0,0.99333,0.0,0.0]
[1779262218512,41.96,77323.86,0.0,0.99111,0.0,0.0]
[1779262221738,41.96,77316.76,0.0,0.98889,0.0,0.0]
[1779262227574,41.96,77313.6,0.0,0.98667,0.0,0.0]
[1779262231605,41.96,77313.08,0.0,0.98444,0.0,0.0]
[1779262237645,41.96,77312.36,0.0,0.98,0.0,0.0]
[1779262242680,41.96,77305.65,0.0,0.97778,0.0,0.0]
[1779262247809,41.96,77304.34,0.0,0.97556,0.0,0.0]
[1779262252814,41.96,77302.47,0.0,0.97111,0.0,0.0]
[1779262257819,41.96,77301.34,0.0,0.96889,0.0,0.0]
[1779262261826,41.96,77296.06,0.0,0.96667,0.0,0.0]
[1779262266853,41.96,77290.87,0.0,0.96444,0.0,0.0]
[1779262271884,41.96,77290.47,0.0,0.96222,0.0,0.0]
[1779262276922,41.96,77288.03,0.0,0.95778,0.0,0.0]
[1779262281955,41.96,77284.62,0.0,0.95556,0.0,0.0]
[1779262284981,41.96,77276.7,0.0,0.95333,0.0,0.0]
[1779262285984,41.96,77276.88,0.0,0.95333,0.0,0.0]
[1779262291020,41.96,77275.91,0.0,0.95111,0.0,0.0]
[1779262295056,41.96,77267.19,0.0,0.94889,0.0,0.0]
[1779262297063,41.96,77264.39,0.0,0.94667,0.0,0.0]
[1779262302097,41.96,77263.48,0.0,0.94444,0.0,0.0]
[1779262307136,41.96,77264.01,0.0,0.94222,0.0,0.0]
[1779262312167,41.96,77262.34,0.0,0.94,0.0,0.0]
[1779262317204,41.96,77261.74,0.0,0.93556,0.0,0.0]
[1779262322243,41.96,77266.29,0.0,0.93333,0.0,0.0]
[1779262327276,41.96,77266.15,0.0,0.93111,0.0,0.0]
[1779262332312,41.96,77265.73,0.0,0.92889,0.0,0.0]
[1779262337346,41.96,77265.9,0.0,0.92444,0.0,0.0]
[1779262342382,41.96,77262.79,0.0,0.92222,0.0,0.0]
[1779262347416,41.96,77261.05,0.0,0.92,0.0,0.0]
[1779262351445,41.96,77260.62,0.0,0.91778,0.0,0.0]
[1779262356480,41.96,77259.64,0.0,0.91556,0.0,0.0]
[1779262358503,41.96,77267.23,0.0,0.91333,0.0,0.0]
[1779262359510,41.96,77285.66,0.0,0.91333,0.0,0.0]
[1779262362532,41.96,77291.92,0.0,0.91111,0.0,0.0]
[1779262367567,41.96,77293.25,0.0,0.90889,0.0,0.0]
[1779262372601,41.96,77293.01,0.0,0.90667,0.0,0.0]
[1779262377637,41.96,77289.97,0.0,0.90222,0.0,0.0]
[1779262382672,41.96,77288.92,0.0,0.9,0.0,0.0]
[1779262388713,41.96,77288.07,0.0,0.89778,0.0,0.0]
[1779262393750,41.96,77283.66,0.0,0.89333,0.0,0.0]
[1779262399790,41.96,77284.14,0.0,0.89111,0.0,0.0]
[1779262404827,41.96,77279.99,0.0,0.88889,0.0,0.0]
[1779262405834,41.96,77271.3,0.0,0.88667,0.0,0.0]
[1779262410871,41.96,77274.34,0.0,0.88444,0.0,0.0]
[1779262411875,41.96,77273.15,0.0,0.88444,0.0,0.0]
[1779262416987,41.96,77279.7,0.0,0.88,0.0,0.0]
[1779262418989,41.96,77280.55,0.0,0.88,0.0,0.0]
[1779262423994,41.96,77280.71,0.0,0.87778,0.0,0.0]
[1779262429000,41.96,77281.34,0.0,0.87333,0.0,0.0]
[1779262434048,41.96,77279.61,0.0,0.87111,0.0,0.0]
[1779262439081,41.96,77281.51,0.0,0.86889,0.0,0.0]
[1779262444116,41.96,77281.5,0.0,0.86667,0.0,0.0]
[1779262447136,41.96,77286.69,0.0,0.86444,0.0,0.0]
[1779262452171,41.96,77292.29,0.0,0.86222,0.0,0.0]
[1779262453181,41.96,77293.03,0.0,0.86,0.0,0.0]
[1779262456203,41.96,77302.48,0.0,0.86,0.0,0.0]
[1779262457211,41.96,77310.99,0.0,0.85778,0.0,0.0]
[1779262458214,41.96,77311.33,0.0,0.85778,0.0,0.0]
[1779262464260,41.96,77311.97,0.0,0.85556,0.0,0.0]
[1779262469292,41.96,77306.94,0.0,0.85111,0.0,0.0]
[1779262471307,41.96,77305.64,0.0,0.85111,0.0,0.0]
[1779262476340,41.96,77307.05,0.0,0.84889,0.0,0.0]
[1779262481378,41.96,77306.72,0.0,0.84444,0.0,0.0]
[1779262487060,41.96,77306.14,0.0,0.84222,0.0,0.0]
[1779262492455,41.96,77305.87,0.0,0.84,0.0,0.0]
[1779262497490,41.96,77305.98,0.0,0.83556,0.0,0.0]
[1779262502528,41.96,77305.55,0.0,0.83333,0.0,0.0]
[1779262507562,41.96,77301.83,0.0,0.83111,0.0,0.0]
[1779262512595,41.96,77299.98,0.0,0.82889,0.0,0.0]
[1779262518639,41.96,77299.78,0.0,0.82444,0.0,0.0]
[1779262523672,41.96,77299.71,0.0,0.82222,0.0,0.0]
[1779262528708,41.96,77301.14,0.0,0.82,0.0,0.0]
[1779262531729,41.96,77298.69,0.0,0.81778,0.0,0.0]
[1779262536764,41.96,77295.33,0.0,0.81556,0.0,0.0]
[1779262542806,41.96,77294.85,0.0,0.81111,0.0,0.0]
[1779262547841,41.96,77291.83,0.0,0.80889,0.0,0.0]
[1779262552876,41.96,77290.64,0.0,0.80444,0.0,0.0]
[1779262557910,41.96,77289.39,0.0,0.80222,0.0,0.0]
[1779262562955,41.96,77292.21,0.0,0.8,0.0,0.0]
[1779262563957,41.96,77297.34,0.0,0.8,0.0,0.0]
[1779262568992,41.96,77297.27,0.0,0.79556,0.0,0.0]
[1779262575033,41.96,77297.27,0.0,0.79333,0.0,0.0]
[1779262580070,41.96,77290.77,0.0,0.79111,0.0,0.0]
[1779262582083,41.96,77285.49,0.0,0.78889,0.0,0.0]
[1779262587910,41.96,77285.21,0.0,0.78667,0.0,0.0]
[1779262591210,41.96,77283.17,0.0,0.78444,0.0,0.0]
[1779262596221,41.96,77282.7,0.0,0.78,0.0,0.0]
[1779262599223,41.96,77277.22,0.0,0.78,0.0,0.0]
[1779262601227,41.96,77276.56,0.0,0.77778,0.0,0.0]
[1779262606258,41.96,77273.76,0.0,0.77556,0.0,0.0]
[1779262611295,41.96,77268.04,0.0,0.77333,0.0,0.0]
[1779262616329,41.96,77267.6,0.0,0.76889,0.0,0.0]
[1779262619349,41.96,77273.55,0.0,0.76889,0.0,0.0]
[1779262624384,41.96,77275.63,0.0,0.76444,0.0,0.0]
[1779262629420,41.96,77275.14,0.0,0.76222,0.0,0.0]
[1779262634454,41.96,77275.12,0.0,0.76,0.0,0.0]
[1779262639489,41.96,77275.57,0.0,0.75778,0.0,0.0]
[1779262644524,41.96,77273.34,0.0,0.75333,0.0,0.0]
[1779262650566,41.96,77273.37,0.0,0.75111,0.0,0.0]
[1779262651574,41.96,77273.5,0.0,0.75111,0.0,0.0]
[1779262656609,41.96,77273.38,0.0,0.74667,0.0,0.0]
[1779262661647,41.96,77275.05,0.0,0.74444,0.0,0.0]
[1779262666682,41.96,77276.77,0.0,0.74222,0.0,0.0]
[1779262670711,41.96,77284.53,0.0,0.74,0.0,0.0]
[1779262675744,41.96,77284.74,0.0,0.73778,0.0,0.0]
[1779262680779,41.96,77286.66,0.0,0.73333,0.0,0.0]
[1779262686822,41.96,77286.23,0.0,0.73111,0.0,0.0]
[1779262692863,41.96,77285.95,0.0,0.72667,0.0,0.0]
[1779262698914,41.96,77290.94,0.0,0.72444,0.0,0.0]
[1779262704955,41.96,77292.23,0.0,0.72,0.0,0.0]
[1779262709990,41.96,77293.97,0.0,0.71778,0.0,0.0]
[1779262712011,41.96,77295.13,0.0,0.71778,0.0,0.0]
[1779262713013,41.96,77300.26,0.0,0.71556,0.0,0.0]
[1779262718048,41.96,77301.51,0.0,0.71333,0.0,0.0]
[1779262723092,41.96,77301.56,0.0,0.71111,0.0,0.0]
[1779262729134,41.96,77301.07,0.0,0.70667,0.0,0.0]
[1779262734167,41.96,77304.42,0.0,0.70444,0.0,0.0]
[1779262739203,41.96,77302.17,0.0,0.70222,0.0,0.0]
[1779262744237,41.96,77302.01,0.0,0.7,0.0,0.0]
[1779262749276,41.96,77301.14,0.0,0.69556,0.0,0.0]
[1779262754390,41.96,77297.73,0.0,0.69333,0.0,0.0]
[1779262759395,41.96,77293.33,0.0,0.69111,0.0,0.0]
[1779262764400,41.96,77297.17,0.0,0.68667,0.0,0.0]
[1779262769418,41.96,77297.01,0.0,0.68444,0.0,0.0]
[1779262771430,41.96,77296.47,0.0,0.68444,0.0,0.0]
[1779262777472,41.96,77297.47,0.0,0.68,0.0,0.0]
[1779262782509,41.96,77298.3,0.0,0.67778,0.0,0.0]
[1779262787543,41.96,77297.39,0.0,0.67556,0.0,0.0]
[1779262792578,41.96,77297.23,0.0,0.67111,0.0,0.0]
[1779262797612,41.96,77296.71,0.0,0.66889,0.0,0.0]
[1779262802648,41.96,77295.46,0.0,0.66667,0.0,0.0]
[1779262807688,41.96,77295.97,0.0,0.66444,0.0,0.0]
[1779262812719,41.96,77294.62,0.0,0.66,0.0,0.0]
[1779262817753,41.96,77293.99,0.0,0.65778,0.0,0.0]
[1779262822790,41.96,77295.41,0.0,0.65556,0.0,0.0]
[1779262823798,41.96,77301.22,0.0,0.65556,0.0,0.0]
[1779262828833,41.96,77302.24,0.0,0.65111,0.0,0.0]
[1779262831854,41.96,77301.1,0.0,0.65111,0.0,0.0]
[1779262836888,41.96,77301.39,0.0,0.64667,0.0,0.0]
[1779262842479,41.96,77301.13,0.0,0.64444,0.0,0.0]
[1779262847966,41.96,77301.12,0.0,0.64222,0.0,0.0]
[1779262854008,41.96,77301.18,0.0,0.63778,0.0,0.0]
[1779262859496,41.96,77301.15,0.0,0.63556,0.0,0.0]
[1779262865088,41.96,77307.84,0.0,0.63111,0.0,0.0]
[1779262870124,41.96,77311.85,0.0,0.62889,0.0,0.0]
[1779262875158,41.96,77313.81,0.0,0.62667,0.0,0.0]
[1779262880195,41.96,77313.61,0.0,0.62444,0.0,0.0]
[1779262885230,41.96,77322.53,0.0,0.62,0.0,0.0]
[1779262886237,41.96,77328.76,0.0,0.62,0.0,0.0]
[1779262891271,41.96,77330.49,0.0,0.61778,0.0,0.0]
[1779262896308,41.96,77330.37,0.0,0.61556,0.0,0.0]
[1779262901342,41.96,77330.34,0.0,0.61111,0.0,0.0]
[1779262906376,41.96,77330.23,0.0,0.60889,0.0,0.0]
[1779262911412,41.96,77330.26,0.0,0.60667,0.0,0.0]
[1779262915440,41.96,77317.23,0.0,0.60444,0.0,0.0]
[1779262920561,41.96,77315.9,0.0,0.6,0.0,0.0]
[1779262922563,41.96,77307.8,0.0,0.6,0.0,0.0]
[1779262923564,41.96,77306.9,0.0,0.6,0.0,0.0]
[1779262928569,41.96,77308.51,0.0,0.59556,0.0,0.0]
[1779262933574,41.96,77305.23,0.0,0.59333,0.0,0.0]
[1779262938601,41.96,77304.83,0.0,0.59111,0.0,0.0]
[1779262943638,41.96,77301.82,0.0,0.58889,0.0,0.0]
[1779262948672,41.96,77302.38,0.0,0.58444,0.0,0.0]
[1779262951692,41.96,77302.3,0.0,0.58444,0.0,0.0]
[1779262956735,41.96,77302.86,0.0,0.58,0.0,0.0]
[1779262961763,41.96,77302.86,0.0,0.57778,0.0,0.0]
[1779262966798,41.96,77302.67,0.0,0.57556,0.0,0.0]
[1779262971833,41.96,77301.76,0.0,0.57333,0.0,0.0]
[1779262976871,41.96,77302.87,0.0,0.56889,0.0,0.0]
[1779262981905,41.96,77304.12,0.0,0.56667,0.0,0.0]
[1779262986938,41.96,77304.92,0.0,0.56444,0.0,0.0]
[1779262991973,41.96,77303.7,0.0,0.56222,0.0,0.0]
[1779262997009,41.96,77302.42,0.0,0.55778,0.0,0.0]
[1779263002043,41.96,77300.38,0.0,0.55556,0.0,0.0]
[1779263007078,41.96,77300.36,0.0,0.55333,0.0,0.0]
[1779263011108,41.96,77300.18,0.0,0.55111,0.0,0.0]
[1779263016662,41.96,77301.25,0.0,0.54667,0.0,0.0]
[1779263022184,41.96,77301.25,0.0,0.54444,0.0,0.0]
[1779263028015,41.96,77300.78,0.0,0.54222,0.0,0.0]
[1779263033261,41.96,77303.55,0.0,0.53778,0.0,0.0]
[1779263038296,41.96,77303.99,0.0,0.53556,0.0,0.0]
[1779263043331,41.96,77303.74,0.0,0.53333,0.0,0.0]
[1779263049372,41.96,77303.96,0.0,0.52889,0.0,0.0]
[1779263054406,41.96,77304.11,0.0,0.52667,0.0,0.0]
[1779263060450,41.96,77304.13,0.0,0.52444,0.0,0.0]
[1779263065485,41.96,77305.98,0.0,0.52,0.0,0.0]
[1779263070522,41.96,77302.89,0.0,0.51778,0.0,0.0]
[1779263071527,41.96,77302.39,0.0,0.51778,0.0,0.0]
[1779263076563,41.96,77302.53,0.0,0.51556,0.0,0.0]
[1779263081599,41.96,77303.53,0.0,0.51111,0.0,0.0]
[1779263086738,41.96,77303.54,0.0,0.50889,0.0,0.0]
[1779263091741,41.96,77303.17,0.0,0.50667,0.0,0.0]
[1779263096746,41.96,77301.86,0.0,0.50222,0.0,0.0]
[1779263101751,41.96,77298.8,0.0,0.5,0.0,0.0]
[1779263106756,41.96,77299.13,0.0,0.49778,0.0,0.0]
[1779263111810,41.96,77291.0,0.0,0.49556,0.0,0.0]
[1779263112818,41.96,77286.69,0.0,0.49333,0.0,0.0]
[1779263115839,41.96,77284.09,0.0,0.49333,0.0,0.0]
[1779263118647,41.96,77279.86,0.0,0.49111,0.0,0.0]
[1779263123899,41.96,77275.81,0.0,0.48889,0.0,0.0]
[1779263125909,41.96,77271.07,0.0,0.48667,0.0,0.0]
[1779263131954,41.96,77270.57,0.0,0.48444,0.0,0.0]
[1779263136987,41.96,77271.15,0.0,0.48,0.0,0.0]
[1779263139001,41.96,77278.56,0.0,0.48,0.0,0.0]
[1779263144037,41.96,77275.63,0.0,0.47778,0.0,0.0]
[1779263149073,41.96,77275.52,0.0,0.47333,0.0,0.0]
[1779263155116,41.96,77274.4,0.0,0.47111,0.0,0.0]
[1779263160151,41.96,77270.91,0.0,0.46889,0.0,0.0]
[1779263165185,41.96,77270.66,0.0,0.46444,0.0,0.0]
[1779263170220,41.96,77269.56,0.0,0.46222,0.0,0.0]
[1779263175256,41.96,77269.38,0.0,0.46,0.0,0.0]
[1779263179069,41.96,77264.02,0.0,0.45778,0.0,0.0]
[1779263185325,41.96,77262.75,0.0,0.45333,0.0,0.0]
[1779263190360,41.96,77260.4,0.0,0.45111,0.0,0.0]
[1779263191368,41.96,77260.23,0.0,0.45111,0.0,0.0]
[1779263196403,41.96,77255.7,0.0,0.44889,0.0,0.0]
[1779263201437,41.96,77251.33,0.0,0.44444,0.0,0.0]
[1779263204825,41.96,77251.26,0.0,0.44444,0.0,0.0]
[1779263204903,41.96,77251.22,0.0,0.44222,0.0,0.0]
[1779263209494,41.96,77250.32,0.0,0.44,0.0,0.0]
[1779263211510,41.96,77250.19,0.0,0.44,0.0,0.0]
[1779263215536,41.96,77249.99,0.0,0.43778,0.0,0.0]
[1779263216543,41.96,77249.78,0.0,0.43778,0.0,0.0]
[1779263217550,41.96,77249.39,0.0,0.43556,0.0,0.0]
[1779263222585,41.96,77249.47,0.0,0.43333,0.0,0.0]
[1779263223591,41.96,77249.73,0.0,0.43333,0.0,0.0]
[1779263224598,41.96,77249.36,0.0,0.43333,0.0,0.0]
[1779263225605,41.96,77248.83,0.0,0.43111,0.0,0.0]
[1779263225811,41.96,77248.63,0.0,0.43111,0.0,0.0]
[1779263229841,41.96,77248.47,0.0,0.42889,0.0,0.0]
[1779263232654,41.96,77248.67,0.0,0.42889,0.0,0.0]
[1779263235676,41.96,77248.49,0.0,0.42667,0.0,0.0]
[1779263236684,41.96,77248.35,0.0,0.42667,0.0,0.0]
[1779263237689,41.96,77248.71,0.0,0.42444,0.0,0.0]
[1779263238697,41.96,77247.54,0.0,0.42444,0.0,0.0]
[1779263241717,41.96,77246.33,0.0,0.42222,0.0,0.0]
[1779263242725,41.96,77243.79,0.0,0.42222,0.0,0.0]
[1779263243732,41.96,77243.51,0.0,0.42222,0.0,0.0]
[1779263244740,41.96,77243.37,0.0,0.42222,0.0,0.0]
[1779263245747,41.96,77236.21,0.0,0.42,0.0,0.0]
[1779263246753,41.96,77234.16,0.0,0.42,0.0,0.0]
[1779263247760,41.96,77233.41,0.0,0.42,0.0,0.0]
[1779263248767,41.96,77233.19,0.0,0.42,0.0,0.0]
[1779263249773,41.96,77232.55,0.0,0.41778,0.0,0.0]
[1779263251788,41.96,77232.47,0.0,0.41778,0.0,0.0]
[1779263253801,41.96,77232.79,0.0,0.41556,0.0,0.0]
[1779263254909,41.96,77232.46,0.0,0.41556,0.0,0.0]
[1779263255908,41.96,77233.12,0.0,0.41556,0.0,0.0]
[1779263257953,41.96,77233.01,0.0,0.41333,0.0,0.0]
[1779263258013,41.96,77232.6,0.0,0.41333,0.0,0.0]
[1779263262915,41.96,77232.98,0.0,0.41111,0.0,0.0]
[1779263265918,41.96,77232.75,0.0,0.40889,0.0,0.0]
[1779263266919,41.96,77232.56,0.0,0.40889,0.0,0.0]
[1779263267925,41.96,77232.39,0.0,0.40889,0.0,0.0]
[1779263269708,41.96,77231.94,0.0,0.40667,0.0,0.0]
[1779263269924,41.96,77230.61,0.0,0.40667,0.0,0.0]
[1779263271935,41.96,77224.14,0.0,0.40667,0.0,0.0]
[1779263272941,41.96,77222.73,0.0,0.40444,0.0,0.0]
[1779263274956,41.96,77222.54,0.0,0.40444,0.0,0.0]
[1779263275964,41.96,77222.26,0.0,0.40444,0.0,0.0]
[1779263276969,41.96,77221.5,0.0,0.40222,0.0,0.0]
[1779263279778,41.96,77217.93,0.0,0.40222,0.0,0.0]
[1779263280933,41.96,77217.18,0.0,0.4,0.0,0.0]
[1779263283011,41.96,77216.67,0.0,0.4,0.0,0.0]
[1779263285031,41.96,77216.46,0.0,0.39778,0.0,0.0]
[1779263286038,41.96,77216.95,0.0,0.39778,0.0,0.0]
[1779263287044,41.96,77215.87,0.0,0.39778,0.0,0.0]
[1779263288052,41.96,77215.68,0.0,0.39778,0.0,0.0]
[1779263289060,41.96,77214.86,0.0,0.39556,0.0,0.0]
[1779263290066,41.96,77214.04,0.0,0.39556,0.0,0.0]
[1779263291074,41.96,77215.1,0.0,0.39556,0.0,0.0]
[1779263292079,41.96,77215.42,0.0,0.39556,0.0,0.0]
[1779263293087,41.96,77215.28,0.0,0.39333,0.0,0.0]
[1779263294094,41.96,77214.98,0.0,0.39333,0.0,0.0]
[1779263296107,41.96,77214.06,0.0,0.39333,0.0,0.0]
[1779263297115,41.96,77214.5,0.0,0.39111,0.0,0.0]
[1779263301143,41.96,77212.09,0.0,0.38889,0.0,0.0]
[1779263302150,41.96,77211.34,0.0,0.38889,0.0,0.0]
[1779263303156,41.96,77210.44,0.0,0.38889,0.0,0.0]
[1779263304163,41.96,77208.59,0.0,0.38889,0.0,0.0]
[1779263305171,41.96,77208.42,0.0,0.38667,0.0,0.0]
[1779263306179,41.96,77208.13,0.0,0.38667,0.0,0.0]
[1779263306871,41.96,77207.88,0.0,0.38667,0.0,0.0]
[1779263309962,41.96,77207.61,0.0,0.38444,0.0,0.0]
[1779263311213,41.96,77207.61,0.0,0.38444,0.0,0.0]
[1779263313228,41.96,77206.53,0.0,0.38222,0.0,0.0]
[1779263315242,41.96,77206.4,0.0,0.38222,0.0,0.0]
[1779263316252,41.96,77205.99,0.0,0.38222,0.0,0.0]
[1779263317256,41.96,77205.83,0.0,0.38,0.0,0.0]
[1779263318261,41.96,77206.67,0.0,0.38,0.0,0.0]
[1779263318971,41.96,77207.07,0.0,0.38,0.0,0.0]
[1779263324307,41.96,77206.29,0.0,0.37778,0.0,0.0]
[1779263325314,41.96,77205.98,0.0,0.37556,0.0,0.0]
[1779263328981,41.96,77205.81,0.0,0.37333,0.0,0.0]
[1779263332364,41.96,77205.55,0.0,0.37333,0.0,0.0]
[1779263333368,41.96,77205.18,0.0,0.37111,0.0,0.0]
[1779263333987,41.96,77205.0,0.0,0.37111,0.0,0.0]
[1779263338412,41.96,77205.31,0.0,0.36889,0.0,0.0]
[1779263339420,41.96,77205.01,0.0,0.36889,0.0,0.0]
[1779263340425,41.96,77205.16,0.0,0.36889,0.0,0.0]
[1779263345998,41.96,77205.14,0.0,0.36444,0.0,0.0]
[1779263351503,41.96,77205.21,0.0,0.36222,0.0,0.0]
[1779263354525,41.96,77205.02,0.0,0.36,0.0,0.0]
[1779263360347,41.96,77205.07,0.0,0.35778,0.0,0.0]
[1779263362014,41.96,77204.93,0.0,0.35556,0.0,0.0]
[1779263364016,41.96,77205.07,0.0,0.35556,0.0,0.0]
[1779263368020,41.96,77204.94,0.0,0.35333,0.0,0.0]
[1779263371643,41.96,77204.88,0.0,0.35111,0.0,0.0]
[1779263372649,41.96,77204.69,0.0,0.35111,0.0,0.0]
[1779263373658,41.96,77204.53,0.0,0.34889,0.0,0.0]
[1779263374664,41.96,77204.37,0.0,0.34889,0.0,0.0]
[1779263375673,41.96,77204.8,0.0,0.34889,0.0,0.0]
[1779263376771,41.96,77204.8,0.0,0.34889,0.0,0.0]
[1779263376783,41.96,77204.53,0.0,0.34889,0.0,0.0]
[1779263378693,41.96,77204.37,0.0,0.34667,0.0,0.0]
[1779263379699,41.96,77204.14,0.0,0.34667,0.0,0.0]
[1779263380707,41.96,77204.46,0.0,0.34667,0.0,0.0]
[1779263382721,41.96,77204.24,0.0,0.34444,0.0,0.0]
[1779263383727,41.96,77203.84,0.0,0.34444,0.0,0.0]
[1779263384734,41.96,77203.69,0.0,0.34444,0.0,0.0]
[1779263385741,41.96,77203.45,0.0,0.34222,0.0,0.0]
[1779263387755,41.96,77203.23,0.0,0.34222,0.0,0.0]
[1779263392793,41.96,77203.2,0.0,0.34,0.0,0.0]
[1779263393797,41.96,77202.87,0.0,0.33778,0.0,0.0]
[1779263396818,41.96,77203.02,0.0,0.33778,0.0,0.0]
[1779263397825,41.96,77203.23,0.0,0.33556,0.0,0.0]
[1779263398832,41.96,77203.11,0.0,0.33556,0.0,0.0]
[1779263399840,41.96,77202.46,0.0,0.33556,0.0,0.0]
[1779263401957,41.96,77202.34,0.0,0.33333,0.0,0.0]
[1779263403971,41.96,77200.98,0.0,0.33333,0.0,0.0]
[1779263408903,41.96,77200.81,0.0,0.33111,0.0,0.0]
[1779263409910,41.96,77200.29,0.0,0.32889,0.0,0.0]
[1779263411924,41.96,77198.83,0.0,0.32889,0.0,0.0]
[1779263412930,41.96,77196.38,0.0,0.32889,0.0,0.0]
[1779263414945,41.96,77197.04,0.0,0.32667,0.0,0.0]
[1779263416959,41.96,77196.45,0.0,0.32667,0.0,0.0]
[1779263417967,41.96,77195.87,0.0,0.32444,0.0,0.0]
[1779263420768,41.96,77195.99,0.0,0.32444,0.0,0.0]
[1779263421086,41.96,77195.48,0.0,0.32222,0.0,0.0]
[1779263424089,41.96,77195.35,0.0,0.32222,0.0,0.0]
[1779263426091,41.96,77195.2,0.0,0.32,0.0,0.0]
[1779263428093,41.96,77194.68,0.0,0.32,0.0,0.0]
[1779263429094,41.96,77194.49,0.0,0.31778,0.0,0.0]
[1779263431096,41.96,77194.41,0.0,0.31778,0.0,0.0]
[1779263433098,41.96,77193.93,0.0,0.31556,0.0,0.0]
[1779263434100,41.96,77193.39,0.0,0.31556,0.0,0.0]
[1779263435100,41.96,77193.69,0.0,0.31556,0.0,0.0]
[1779263436101,41.96,77193.53,0.0,0.31556,0.0,0.0]
[1779263437103,41.96,77195.75,0.0,0.31333,0.0,0.0]
[1779263439113,41.96,77196.51,0.0,0.31333,0.0,0.0]
[1779263440907,41.96,77196.11,0.0,0.31333,0.0,0.0]
[1779263443141,41.96,77196.36,0.0,0.31111,0.0,0.0]
[1779263444148,41.96,77195.99,0.0,0.31111,0.0,0.0]
[1779263446163,41.96,77195.88,0.0,0.30889,0.0,0.0]
[1779263447170,41.96,77193.41,0.0,0.30889,0.0,0.0]
[1779263448176,41.96,77193.24,0.0,0.30889,0.0,0.0]
[1779263449183,41.96,77192.98,0.0,0.30667,0.0,0.0]
[1779263452204,41.96,77190.26,0.0,0.30667,0.0,0.0]
[1779263453212,41.96,77190.07,0.0,0.30444,0.0,0.0]
[1779263454218,41.96,77190.33,0.0,0.30444,0.0,0.0]
[1779263455226,41.96,77190.03,0.0,0.30444,0.0,0.0]
[1779263456238,41.96,77190.37,0.0,0.30222,0.0,0.0]
[1779263457241,41.96,77190.69,0.0,0.30222,0.0,0.0]
[1779263458246,41.96,77190.21,0.0,0.30222,0.0,0.0]
[1779263459258,41.96,77190.54,0.0,0.30222,0.0,0.0]
[1779263461268,41.96,77188.39,0.0,0.3,0.0,0.0]
[1779263463282,41.96,77181.92,0.0,0.3,0.0,0.0]
[1779263464289,41.96,77181.35,0.0,0.29778,0.0,0.0]
[1779263466307,41.96,77181.12,0.0,0.29778,0.0,0.0]
[1779263468040,41.96,77181.12,0.0,0.29778,0.0,0.0]
[1779263467310,41.96,77181.64,0.0,0.29778,0.0,0.0]
[1779263468323,41.96,77180.98,0.0,0.29556,0.0,0.0]
[1779263469325,41.96,77173.81,0.0,0.29556,0.0,0.0]
[1779263470331,41.96,77172.52,0.0,0.29556,0.0,0.0]
[1779263474116,41.96,77169.77,0.0,0.29333,0.0,0.0]
[1779263474191,41.96,77169.77,0.0,0.29333,0.0,0.0]
[1779263474359,41.96,77169.77,0.0,0.29333,0.0,0.0]
[1779263475765,41.96,77169.77,0.0,0.29333,0.0,0.0]
[1779263475828,41.96,77170.37,0.0,0.29333,0.0,0.0]
[1779263477380,41.96,77170.82,0.0,0.29111,0.0,0.0]
[1779263480402,41.96,77170.35,0.0,0.28889,0.0,0.0]
[1779263482416,41.96,77170.55,0.0,0.28889,0.0,0.0]
[1779263483426,41.96,77169.78,0.0,0.28889,0.0,0.0]
[1779263484429,41.96,77169.99,0.0,0.28667,0.0,0.0]
[1779263485436,41.96,77169.77,0.0,0.28667,0.0,0.0]
[1779263487465,41.96,77169.72,0.0,0.28667,0.0,0.0]
[1779263487557,41.96,77169.52,0.0,0.28667,0.0,0.0]
[1779263489058,41.96,77169.52,0.0,0.28667,0.0,0.0]
[1779263490010,41.96,77169.52,0.0,0.28444,0.0,0.0]
[1779263490129,41.96,77169.47,0.0,0.28444,0.0,0.0]
[1779263491478,41.96,77169.05,0.0,0.28444,0.0,0.0]
[1779263492486,41.96,77169.52,0.0,0.28222,0.0,0.0]
[1779263493492,41.96,77176.47,0.0,0.28222,0.0,0.0]
[1779263494501,41.96,77180.5,0.0,0.28222,0.0,0.0]
[1779263495508,41.96,77183.53,0.0,0.28222,0.0,0.0]
[1779263496514,41.96,77184.94,0.0,0.28,0.0,0.0]
[1779263497466,41.96,77184.94,0.0,0.28,0.0,0.0]
[1779263497568,41.96,77184.9,0.0,0.28,0.0,0.0]
[1779263499536,41.96,77187.01,0.0,0.28,0.0,0.0]
[1779263500543,41.96,77189.75,0.0,0.27778,0.0,0.0]
[1779263502558,41.96,77190.04,0.0,0.27778,0.0,0.0]
[1779263503568,41.96,77189.58,0.0,0.27778,0.0,0.0]
[1779263504571,41.96,77191.32,0.0,0.27556,0.0,0.0]
[1779263505577,41.96,77192.14,0.0,0.27556,0.0,0.0]
[1779263507591,41.96,77193.51,0.0,0.27556,0.0,0.0]
[1779263508601,41.96,77195.88,0.0,0.27333,0.0,0.0]
[1779263509606,41.96,77196.1,0.0,0.27333,0.0,0.0]
[1779263510616,41.96,77195.2,0.0,0.27333,0.0,0.0]
[1779263511619,41.96,77195.97,0.0,0.27333,0.0,0.0]
[1779263512627,41.96,77196.09,0.0,0.27111,0.0,0.0]
[1779263513634,41.96,77195.94,0.0,0.27111,0.0,0.0]
[1779263514641,41.96,77196.18,0.0,0.27111,0.0,0.0]
[1779263517663,41.96,77196.05,0.0,0.26889,0.0,0.0]
[1779263520682,41.96,77196.16,0.0,0.26667,0.0,0.0]
[1779263521691,41.96,77198.29,0.0,0.26667,0.0,0.0]
[1779263522696,41.96,77199.84,0.0,0.26667,0.0,0.0]
[1779263524212,41.96,77197.78,0.0,0.26444,0.0,0.0]
[1779263526724,41.96,77198.72,0.0,0.26444,0.0,0.0]
[1779263527732,41.96,77198.61,0.0,0.26444,0.0,0.0]
[1779263530753,41.96,77198.85,0.0,0.26222,0.0,0.0]
[1779263536225,41.96,77198.76,0.0,0.25778,0.0,0.0]
[1779263538809,41.96,77198.54,0.0,0.25778,0.0,0.0]
[1779263539816,41.96,77198.39,0.0,0.25778,0.0,0.0]
[1779263544850,41.96,77198.42,0.0,0.25333,0.0,0.0]
[1779263549886,41.96,77198.56,0.0,0.25111,0.0,0.0]
[1779263551900,41.96,77198.49,0.0,0.25111,0.0,0.0]
[1779263553915,41.96,77197.91,0.0,0.24889,0.0,0.0]
[1779263554921,41.96,77197.62,0.0,0.24889,0.0,0.0]
[1779263555928,41.96,77197.26,0.0,0.24889,0.0,0.0]
[1779263556937,41.96,77197.09,0.0,0.24667,0.0,0.0]
[1779263559135,41.96,77197.08,0.0,0.24667,0.0,0.0]
[1779263558949,41.96,77196.04,0.0,0.24667,0.0,0.0]
[1779263559956,41.96,77194.78,0.0,0.24667,0.0,0.0]
[1779263560962,41.96,77194.66,0.0,0.24444,0.0,0.0]
[1779263561970,41.96,77192.94,0.0,0.24444,0.0,0.0]
[1779263562977,41.96,77191.64,0.0,0.24444,0.0,0.0]
[1779263563985,41.96,77191.35,0.0,0.24444,0.0,0.0]
[1779263564991,41.96,77191.52,0.0,0.24222,0.0,0.0]
[1779263565998,41.96,77190.2,0.0,0.24222,0.0,0.0]
[1779263567006,41.96,77188.71,0.0,0.24222,0.0,0.0]
[1779263568011,41.96,77188.59,0.0,0.24222,0.0,0.0]
[1779263569019,41.96,77188.4,0.0,0.24,0.0,0.0]
[1779263570039,41.96,77188.15,0.0,0.24,0.0,0.0]
[1779263570175,41.96,77187.96,0.0,0.24,0.0,0.0]
[1779263574054,41.96,77186.61,0.0,0.23778,0.0,0.0]
[1779263575062,41.96,77186.88,0.0,0.23778,0.0,0.0]
[1779263578082,41.96,77186.61,0.0,0.23556,0.0,0.0]
[1779263580096,41.96,77186.12,0.0,0.23556,0.0,0.0]
[1779263581103,41.96,77185.83,0.0,0.23333,0.0,0.0]
[1779263582110,41.96,77184.99,0.0,0.23333,0.0,0.0]
[1779263583117,41.96,77183.84,0.0,0.23333,0.0,0.0]
[1779263584124,41.96,77184.09,0.0,0.23333,0.0,0.0]
[1779263585132,41.96,77185.96,0.0,0.23111,0.0,0.0]
[1779263586138,41.96,77186.74,0.0,0.23111,0.0,0.0]
[1779263587144,41.96,77185.88,0.0,0.23111,0.0,0.0]
[1779263588152,41.96,77185.68,0.0,0.23111,0.0,0.0]
[1779263588255,41.96,77185.87,0.0,0.22889,0.0,0.0]
[1779263591175,41.96,77185.65,0.0,0.22889,0.0,0.0]
[1779263592182,41.96,77187.9,0.0,0.22889,0.0,0.0]
[1779263592285,41.96,77188.81,0.0,0.22667,0.0,0.0]
[1779263593288,41.96,77187.61,0.0,0.22667,0.0,0.0]
[1779263594291,41.96,77187.95,0.0,0.22667,0.0,0.0]
[1779263595290,41.96,77189.0,0.0,0.22667,0.0,0.0]
[1779263596291,41.96,77190.42,0.0,0.22444,0.0,0.0]
[1779263597292,41.96,77191.22,0.0,0.22444,0.0,0.0]
[1779263602297,41.96,77190.41,0.0,0.22222,0.0,0.0]
[1779263603298,41.96,77191.49,0.0,0.22222,0.0,0.0]
[1779263604299,41.96,77191.84,0.0,0.22,0.0,0.0]
[1779263606301,41.96,77191.65,0.0,0.22,0.0,0.0]
[1779263607301,41.96,77192.1,0.0,0.22,0.0,0.0]
[1779263608303,41.96,77192.24,0.0,0.21778,0.0,0.0]
[1779263609304,41.96,77191.82,0.0,0.21778,0.0,0.0]
[1779263612114,41.96,77191.89,0.0,0.21778,0.0,0.0]
[1779263613328,41.96,77192.06,0.0,0.21556,0.0,0.0]
[1779263614335,41.96,77191.93,0.0,0.21556,0.0,0.0]
[1779263616350,41.96,77191.33,0.0,0.21333,0.0,0.0]
[1779263617357,41.96,77191.08,0.0,0.21333,0.0,0.0]
[1779263618363,41.96,77190.78,0.0,0.21333,0.0,0.0]
[1779263619370,41.96,77190.63,0.0,0.21333,0.0,0.0]
[1779263620377,41.96,77190.74,0.0,0.21111,0.0,0.0]
[1779263622184,41.96,77189.55,0.0,0.21111,0.0,0.0]
[1779263623399,41.96,77190.48,0.0,0.21111,0.0,0.0]
[1779263628437,41.96,77190.59,0.0,0.20667,0.0,0.0]
[1779263629444,41.96,77190.71,0.0,0.20667,0.0,0.0]
[1779263630453,41.96,77191.1,0.0,0.20667,0.0,0.0]
[1779263631459,41.96,77191.19,0.0,0.20667,0.0,0.0]
[1779263632465,41.96,77192.77,0.0,0.20444,0.0,0.0]
[1779263634330,41.96,77193.35,0.0,0.20444,0.0,0.0]
[1779263636494,41.96,77195.59,0.0,0.20222,0.0,0.0]
[1779263641528,41.96,77195.59,0.0,0.2,0.0,0.0]
[1779263642537,41.96,77195.05,0.0,0.2,0.0,0.0]
[1779263643543,41.96,77195.52,0.0,0.2,0.0,0.0]
[1779263646565,41.96,77193.16,0.0,0.19778,0.0,0.0]
[1779263647570,41.96,77193.0,0.0,0.19778,0.0,0.0]
[1779263648578,41.96,77192.59,0.0,0.19556,0.0,0.0]
[1779263649345,41.96,77192.4,0.0,0.19556,0.0,0.0]
[1779263651598,41.96,77192.74,0.0,0.19556,0.0,0.0]
[1779263652606,41.96,77193.27,0.0,0.19333,0.0,0.0]
[1779263657641,41.96,77193.55,0.0,0.19111,0.0,0.0]
[1779263658647,41.96,77193.64,0.0,0.19111,0.0,0.0]
[1779263660661,41.96,77193.82,0.0,0.18889,0.0,0.0]
[1779263662358,41.96,77193.72,0.0,0.18889,0.0,0.0]
[1779263666704,41.96,77193.53,0.0,0.18667,0.0,0.0]
[1779263667712,41.96,77193.71,0.0,0.18667,0.0,0.0]
[1779263670733,41.96,77193.53,0.0,0.18444,0.0,0.0]
[1779263671741,41.96,77193.72,0.0,0.18444,0.0,0.0]
[1779263672746,41.96,77194.22,0.0,0.18222,0.0,0.0]
[1779263673754,41.96,77196.3,0.0,0.18222,0.0,0.0]
[1779263674760,41.96,77201.25,0.0,0.18222,0.0,0.0]
[1779263675768,41.96,77201.56,0.0,0.18222,0.0,0.0]
[1779263677782,41.96,77199.72,0.0,0.18,0.0,0.0]
[1779263678789,41.96,77200.96,0.0,0.18,0.0,0.0]
[1779263679796,41.96,77200.57,0.0,0.18,0.0,0.0]
[1779263682816,41.96,77201.17,0.0,0.17778,0.0,0.0]
[1779263683824,41.96,77203.01,0.0,0.17778,0.0,0.0]
[1779263684830,41.96,77203.12,0.0,0.17556,0.0,0.0]
[1779263685838,41.96,77203.28,0.0,0.17556,0.0,0.0]
[1779263686353,41.96,77203.28,0.0,0.17556,0.0,0.0]
[1779263686845,41.96,77204.96,0.0,0.17556,0.0,0.0]
[1779263687851,41.96,77208.93,0.0,0.17556,0.0,0.0]
[1779263688859,41.96,77209.94,0.0,0.17333,0.0,0.0]
[1779263689866,41.96,77209.18,0.0,0.17333,0.0,0.0]
[1779263690873,41.96,77208.86,0.0,0.17333,0.0,0.0]
[1779263691387,41.96,77209.25,0.0,0.17333,0.0,0.0]
[1779263694901,41.96,77209.1,0.0,0.17111,0.0,0.0]
[1779263696392,41.96,77208.85,0.0,0.16889,0.0,0.0]
[1779263698929,41.96,77209.37,0.0,0.16889,0.0,0.0]
[1779263699936,41.96,77211.81,0.0,0.16889,0.0,0.0]
[1779263700941,41.96,77212.52,0.0,0.16667,0.0,0.0]
[1779263701950,41.96,77212.77,0.0,0.16667,0.0,0.0]
[1779263702955,41.96,77212.92,0.0,0.16667,0.0,0.0]
[1779263704970,41.96,77213.0,0.0,0.16444,0.0,0.0]
[1779263708999,41.96,77212.75,0.0,0.16222,0.0,0.0]
[1779263710010,41.96,77211.23,0.0,0.16222,0.0,0.0]
[1779263711012,41.96,77210.28,0.0,0.16222,0.0,0.0]
[1779263712023,41.96,77207.35,0.0,0.16222,0.0,0.0]
[1779263713069,41.96,77207.26,0.0,0.16,0.0,0.0]
[1779263714036,41.96,77208.03,0.0,0.16,0.0,0.0]
[1779263715043,41.96,77211.87,0.0,0.16,0.0,0.0]
[1779263717062,41.96,77212.8,0.0,0.15778,0.0,0.0]
[1779263718064,41.96,77212.33,0.0,0.15778,0.0,0.0]
[1779263719072,41.96,77213.02,0.0,0.15778,0.0,0.0]
[1779263720079,41.96,77213.12,0.0,0.15778,0.0,0.0]
[1779263723100,41.96,77213.59,0.0,0.15556,0.0,0.0]
[1779263723421,41.96,77214.8,0.0,0.15556,0.0,0.0]
[1779263725422,41.96,77215.01,0.0,0.15333,0.0,0.0]
[1779263727332,41.96,77214.87,0.0,0.15333,0.0,0.0]
[1779263729346,41.96,77214.75,0.0,0.15111,0.0,0.0]
[1779263731155,41.96,77214.75,0.0,0.15111,0.0,0.0]
[1779263731359,41.96,77214.84,0.0,0.15111,0.0,0.0]
[1779263736190,41.96,77214.96,0.0,0.14889,0.0,0.0]
[1779263737198,41.96,77214.75,0.0,0.14667,0.0,0.0]
[1779263738205,41.96,77214.94,0.0,0.14667,0.0,0.0]
[1779263739415,41.96,77215.18,0.0,0.14667,0.0,0.0]
[1779263745253,41.96,77215.21,0.0,0.14222,0.0,0.0]
[1779263751296,41.96,77215.21,0.0,0.14,0.0,0.0]
[1779263752303,41.96,77215.66,0.0,0.14,0.0,0.0]
[1779263753309,41.96,77218.08,0.0,0.13778,0.0,0.0]
[1779263758345,41.96,77215.91,0.0,0.13556,0.0,0.0]
[1779263759455,41.96,77215.58,0.0,0.13556,0.0,0.0]
[1779263760458,41.96,77215.7,0.0,0.13333,0.0,0.0]
[1779263761459,41.96,77215.44,0.0,0.13333,0.0,0.0]
[1779263763461,41.96,77215.17,0.0,0.13333,0.0,0.0]
[1779263766464,41.96,77215.27,0.0,0.13111,0.0,0.0]
[1779263767465,41.96,77215.49,0.0,0.13111,0.0,0.0]
[1779263771469,41.96,77215.31,0.0,0.12889,0.0,0.0]
[1779263774472,41.96,77219.04,0.0,0.12667,0.0,0.0]
[1779263778485,41.96,77218.93,0.0,0.12444,0.0,0.0]
[1779263779492,41.96,77218.24,0.0,0.12444,0.0,0.0]
[1779263780498,41.96,77218.5,0.0,0.12222,0.0,0.0]
[1779263781479,41.96,77218.64,0.0,0.12222,0.0,0.0]
[1779263783307,41.96,77218.55,0.0,0.12222,0.0,0.0]
[1779263784484,41.96,77218.47,0.0,0.12,0.0,0.0]
[1779263786540,41.96,77218.27,0.0,0.12,0.0,0.0]
[1779263787547,41.96,77218.52,0.0,0.12,0.0,0.0]
[1779263788554,41.96,77218.44,0.0,0.11778,0.0,0.0]
[1779263789562,41.96,77220.55,0.0,0.11778,0.0,0.0]
[1779263790576,41.96,77220.43,0.0,0.11778,0.0,0.0]
[1779263791576,41.96,77218.79,0.0,0.11778,0.0,0.0]
[1779263796610,41.96,77214.19,0.0,0.11333,0.0,0.0]
[1779263801646,41.96,77215.47,0.0,0.11111,0.0,0.0]
[1779263803659,41.96,77224.59,0.0,0.11111,0.0,0.0]
[1779263808694,41.96,77223.55,0.0,0.10667,0.0,0.0]
[1779263813729,41.96,77222.19,0.0,0.10444,0.0,0.0]
[1779263818766,41.96,77220.66,0.0,0.10222,0.0,0.0]
[1779263823800,41.96,77216.85,0.0,0.1,0.0,0.0]
[1779263825814,41.96,77211.81,0.0,0.09778,0.0,0.0]
[1779263830848,41.96,77210.42,0.0,0.09556,0.0,0.0]
[1779263835884,41.96,77210.79,0.0,0.09333,0.0,0.0]
[1779263840920,41.96,77210.37,0.0,0.08889,0.0,0.0]
[1779263841925,41.96,77203.61,0.0,0.08889,0.0,0.0]
[1779263846961,41.96,77200.04,0.0,0.08667,0.0,0.0]
[1779263851996,41.96,77199.75,0.0,0.08444,0.0,0.0]
[1779263853114,41.96,77199.75,0.0,0.08444,0.0,0.0]
[1779263859044,41.96,77198.69,0.0,0.08,0.0,0.0]
[1779263864079,41.96,77199.02,0.0,0.07778,0.0,0.0]
[1779263869115,41.96,77198.43,0.0,0.07333,0.0,0.0]
[1779263874150,41.96,77198.32,0.0,0.07111,0.0,0.0]
[1779263879184,41.96,77200.98,0.0,0.06889,0.0,0.0]
[1779263884219,41.96,77200.03,0.0,0.06667,0.0,0.0]
[1779263889255,41.96,77202.64,0.0,0.06222,0.0,0.0]
[1779263894292,41.96,77203.21,0.0,0.06,0.0,0.0]
[1779263899329,41.96,77202.81,0.0,0.05778,0.0,0.0]
[1779263904362,41.96,77203.04,0.0,0.05556,0.0,0.0]
[1779263909397,41.96,77205.57,0.0,0.05111,0.0,0.0]
[1779263914433,41.96,77207.06,0.0,0.04889,0.0,0.0]
[1779263919468,41.96,77208.65,0.0,0.04667,0.0,0.0]
[1779263924503,41.96,77206.72,0.0,0.04444,0.0,0.0]
[1779263929630,41.96,77205.27,0.0,0.04,0.0,0.0]
[1779263934637,41.96,77205.6,0.0,0.03778,0.0,0.0]
[1779263939642,41.96,77204.52,0.0,0.03556,0.0,0.0]
[1779263944679,41.96,77204.06,0.0,0.03111,0.0,0.0]
[1779263949682,41.96,77204.06,0.0,0.02889,0.0,0.0]
[1779263954718,41.96,77203.58,0.0,0.02667,0.0,0.0]
[1779263959752,41.96,77199.38,0.0,0.02444,0.0,0.0]
[1779263964786,41.96,77200.28,0.0,0.02,0.0,0.0]
[1779263969822,41.96,77201.55,0.0,0.01778,0.0,0.0]
[1779263974857,41.96,77202.5,0.0,0.0,0.0,0.0]
[1779263979891,41.96,77203.92,0.0,0.0,0.0,0.0]
[1779263984926,41.96,77205.45,0.0,0.0,0.0,0.0]
[1779263985924,41.96,77205.45,0.0,0.0,0.0,0.0]
[1779263985958,41.96,77205.53,0.0,0.0,0.0,0.0]
[1779263990969,41.96,77206.56,0.0,0.0,0.0,0.0]
[1779263996010,41.96,77207.04,0.0,0.0,0.0,0.0]
[1779264000626,41.96,77206.49,0.0,0.0,0.0,0.0]
[1779264002660,41.96,77254.16,0.0,0.0,0.0,0.0]
[1779264000104,41.96,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,41.96,77254.16,0.0,0.0,0.0,0.0]